34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 3 | 20240613 | 191500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20240613 | 191400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20240613 | 191300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20240613 | 191200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20240613 | 191100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20240613 | 191000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20240613 | 190900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20240613 | 190800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20240613 | 190700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20240613 | 190600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20240613 | 190500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20240613 | 190400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20240613 | 190300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20240613 | 190200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20240613 | 190100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20240613 | 190000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20240613 | 185900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20240613 | 185800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20240613 | 185700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20240613 | 185600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20240613 | 185500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20240613 | 185400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20240613 | 185300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20240613 | 185200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20240613 | 185100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20240613 | 185000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20240613 | 184900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20240613 | 184800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20240613 | 184700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20240613 | 184600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 33 | 20240613 | 184500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20240613 | 184400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20240613 | 184300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20240613 | 184200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20240613 | 184100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20240613 | 184000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20240613 | 183900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20240613 | 183800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20240613 | 183700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20240613 | 183600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20240613 | 183500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20240613 | 183400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20240613 | 183300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20240613 | 183200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20240613 | 183100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20240613 | 183000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20240613 | 182900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20240613 | 182800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20240613 | 182700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20240613 | 182600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20240613 | 182500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20240613 | 182400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20240613 | 182300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20240613 | 182200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20240613 | 182100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20240613 | 182000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20240613 | 181900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20240613 | 181800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20240613 | 181700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20240613 | 181600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 63 | 20240613 | 181500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20240613 | 181400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20240613 | 181300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20240613 | 181200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20240613 | 181100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20240613 | 181000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20240613 | 180900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20240613 | 180800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20240613 | 180700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20240613 | 180600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20240613 | 180500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20240613 | 180400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20240613 | 180300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20240613 | 180200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20240613 | 180100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20240613 | 180000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20240613 | 175900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20240613 | 175800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20240613 | 175700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20240613 | 175600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20240613 | 175500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20240613 | 175400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20240613 | 175300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20240613 | 175200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20240613 | 175100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20240613 | 175000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20240613 | 174900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20240613 | 174800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20240613 | 174700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20240613 | 174600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 93 | 20240613 | 174500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20240613 | 174400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20240613 | 174300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20240613 | 174200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20240613 | 174100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20240613 | 174000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20240613 | 173900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20240613 | 173800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20240613 | 173700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20240613 | 173600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20240613 | 173500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20240613 | 173400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20240613 | 173300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20240613 | 173200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20240613 | 173100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20240613 | 173000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20240613 | 172900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20240613 | 172800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20240613 | 172700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20240613 | 172600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20240613 | 172500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20240613 | 172400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20240613 | 172300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20240613 | 172200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20240613 | 172100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20240613 | 172000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20240613 | 171900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20240613 | 171800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20240613 | 171700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20240613 | 171600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 123 | 20240613 | 171500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20240613 | 171400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20240613 | 171300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20240613 | 171200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20240613 | 171100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20240613 | 171000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20240613 | 170900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20240613 | 170800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20240613 | 170700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20240613 | 170600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20240613 | 170500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20240613 | 170400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20240613 | 170300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20240613 | 170200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20240613 | 170100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20240613 | 170000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20240613 | 165900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20240613 | 165800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20240613 | 165700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20240613 | 165600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20240613 | 165500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20240613 | 165400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20240613 | 165300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20240613 | 165200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20240613 | 165100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20240613 | 165000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20240613 | 164900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20240613 | 164800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20240613 | 164700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20240613 | 164600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 153 | 20240613 | 164500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20240613 | 164400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20240613 | 164300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20240613 | 164200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20240613 | 164100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20240613 | 164000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20240613 | 163900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20240613 | 163800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20240613 | 163700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20240613 | 163600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20240613 | 163500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20240613 | 163400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20240613 | 163300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20240613 | 163200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20240613 | 163100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20240613 | 163000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20240613 | 162900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20240613 | 162800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20240613 | 162700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20240613 | 162600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20240613 | 162500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20240613 | 162400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20240613 | 162300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20240613 | 162200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20240613 | 162100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20240613 | 162000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20240613 | 161900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20240613 | 161800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20240613 | 161700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20240613 | 161600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 183 | 20240613 | 161500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20240613 | 161400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20240613 | 161300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20240613 | 161200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20240613 | 161100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20240613 | 161000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20240613 | 160900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20240613 | 160800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20240613 | 160700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20240613 | 160600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20240613 | 160500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20240613 | 160400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20240613 | 160300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20240613 | 160200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20240613 | 160100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20240613 | 160000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20240613 | 155900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20240613 | 155800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20240613 | 155700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20240613 | 155600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20240613 | 155500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20240613 | 155400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20240613 | 155300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20240613 | 155200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 207 | 20240613 | 155100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 208 | 20240613 | 155000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 209 | 20240613 | 154900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 210 | 20240613 | 154800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 211 | 20240613 | 154700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 212 | 20240613 | 154600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 213 | 20240613 | 154500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 214 | 20240613 | 154400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 215 | 20240613 | 154300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 216 | 20240613 | 154200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20240613 | 154100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20240613 | 154000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20240613 | 153900 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 220 | 20240613 | 153800 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20240613 | 153700 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20240613 | 153600 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 223 | 20240613 | 153500 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20240613 | 153400 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20240613 | 153300 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 226 | 20240613 | 153200 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 227 | 20240613 | 153100 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20240613 | 153000 | 23942403150 | 10060 | 10060 | 10060 | 10060 | 752590 |
| 229 | 20240613 | 152900 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240613 | 152800 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240613 | 152700 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240613 | 152600 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240613 | 152500 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240613 | 152400 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240613 | 152300 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240613 | 152200 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240613 | 152100 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240613 | 152000 | 16371347750 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240613 | 151900 | 16371347750 | 10110 | 10080 | 10120 | 10080 | 7397 |
| 240 | 20240613 | 151800 | 16296636750 | 10090 | 10070 | 10090 | 10060 | 16591 |
| 241 | 20240613 | 151700 | 16129440350 | 10080 | 10080 | 10080 | 10060 | 32159 |
| 242 | 20240613 | 151600 | 15805568790 | 10070 | 10080 | 10090 | 10070 | 24709 |
| 243 | 20240613 | 151500 | 15556577800 | 10080 | 10100 | 10110 | 10080 | 51115 |
| 244 | 20240613 | 151400 | 15040522520 | 10100 | 10100 | 10110 | 10100 | 7823 |
| 245 | 20240613 | 151300 | 14961504220 | 10110 | 10100 | 10110 | 10100 | 5255 |
| 246 | 20240613 | 151200 | 14908405770 | 10100 | 10100 | 10110 | 10100 | 5117 |
| 247 | 20240613 | 151100 | 14856706900 | 10100 | 10100 | 10110 | 10100 | 3569 |
| 248 | 20240613 | 151000 | 14820652140 | 10110 | 10110 | 10120 | 10100 | 8157 |
| 249 | 20240613 | 150900 | 14738218850 | 10110 | 10110 | 10120 | 10110 | 2839 |
| 250 | 20240613 | 150800 | 14709511130 | 10110 | 10110 | 10120 | 10110 | 3429 |
| 251 | 20240613 | 150700 | 14674843910 | 10110 | 10120 | 10130 | 10110 | 13377 |
| 252 | 20240613 | 150600 | 14539481450 | 10120 | 10120 | 10130 | 10120 | 4852 |
| 253 | 20240613 | 150500 | 14490360640 | 10130 | 10110 | 10130 | 10110 | 3956 |
| 254 | 20240613 | 150400 | 14450329360 | 10110 | 10100 | 10120 | 10100 | 5571 |
| 255 | 20240613 | 150300 | 14393975990 | 10100 | 10100 | 10110 | 10100 | 21780 |
| 256 | 20240613 | 150200 | 14173811800 | 10100 | 10110 | 10110 | 10100 | 2842 |
| 257 | 20240613 | 150100 | 14145097590 | 10110 | 10110 | 10110 | 10100 | 14561 |
| 258 | 20240613 | 150000 | 13997905330 | 10110 | 10110 | 10120 | 10110 | 6512 |
| 259 | 20240613 | 145900 | 13932066440 | 10110 | 10110 | 10120 | 10110 | 5500 |
| 260 | 20240613 | 145800 | 13876455780 | 10110 | 10110 | 10120 | 10110 | 4377 |
| 261 | 20240613 | 145700 | 13832189450 | 10110 | 10110 | 10120 | 10110 | 3682 |
| 262 | 20240613 | 145600 | 13794960720 | 10110 | 10120 | 10120 | 10110 | 3230 |
| 263 | 20240613 | 145500 | 13762301490 | 10120 | 10110 | 10120 | 10110 | 5065 |
| 264 | 20240613 | 145400 | 13711070580 | 10110 | 10120 | 10120 | 10110 | 3488 |
| 265 | 20240613 | 145300 | 13675793410 | 10110 | 10110 | 10120 | 10110 | 3149 |
| 266 | 20240613 | 145200 | 13643952740 | 10110 | 10100 | 10120 | 10100 | 14578 |
| 267 | 20240613 | 145100 | 13496593900 | 10110 | 10110 | 10110 | 10100 | 6105 |
| 268 | 20240613 | 145000 | 13434901600 | 10110 | 10110 | 10120 | 10100 | 14342 |
| 269 | 20240613 | 144900 | 13289892220 | 10110 | 10110 | 10120 | 10110 | 6598 |
| 270 | 20240613 | 144800 | 13223164520 | 10110 | 10120 | 10130 | 10110 | 9198 |
| 271 | 20240613 | 144700 | 13130104340 | 10120 | 10120 | 10130 | 10120 | 5264 |
| 272 | 20240613 | 144600 | 13076824050 | 10130 | 10130 | 10140 | 10120 | 4459 |
| 273 | 20240613 | 144500 | 13031649390 | 10130 | 10140 | 10140 | 10130 | 3455 |
| 274 | 20240613 | 144400 | 12996638380 | 10130 | 10140 | 10140 | 10130 | 3432 |
| 275 | 20240613 | 144300 | 12961864110 | 10130 | 10120 | 10140 | 10120 | 8315 |
| 276 | 20240613 | 144200 | 12877636970 | 10120 | 10120 | 10130 | 10110 | 16084 |
| 277 | 20240613 | 144100 | 12714867000 | 10120 | 10130 | 10130 | 10120 | 4132 |
| 278 | 20240613 | 144000 | 12673031800 | 10130 | 10120 | 10130 | 10120 | 7351 |
| 279 | 20240613 | 143900 | 12598591250 | 10120 | 10140 | 10140 | 10120 | 3580 |
| 280 | 20240613 | 143800 | 12562340870 | 10130 | 10130 | 10140 | 10130 | 3467 |
| 281 | 20240613 | 143700 | 12527215670 | 10130 | 10140 | 10140 | 10130 | 3280 |
| 282 | 20240613 | 143600 | 12493985190 | 10130 | 10140 | 10140 | 10120 | 20086 |
| 283 | 20240613 | 143500 | 12290514640 | 10130 | 10140 | 10140 | 10130 | 3871 |
| 284 | 20240613 | 143400 | 12251294250 | 10140 | 10140 | 10140 | 10130 | 2496 |
| 285 | 20240613 | 143300 | 12226006580 | 10140 | 10130 | 10140 | 10130 | 4686 |
| 286 | 20240613 | 143200 | 12178530780 | 10130 | 10130 | 10140 | 10130 | 2831 |
| 287 | 20240613 | 143100 | 12149845560 | 10130 | 10130 | 10140 | 10130 | 4944 |
| 288 | 20240613 | 143000 | 12099757650 | 10130 | 10140 | 10150 | 10130 | 9205 |
| 289 | 20240613 | 142900 | 12006433040 | 10150 | 10140 | 10150 | 10140 | 3688 |
| 290 | 20240613 | 142800 | 11969017720 | 10150 | 10140 | 10150 | 10140 | 4494 |
| 291 | 20240613 | 142700 | 11923438330 | 10150 | 10140 | 10150 | 10140 | 1994 |
| 292 | 20240613 | 142600 | 11903214050 | 10140 | 10150 | 10150 | 10140 | 5535 |
| 293 | 20240613 | 142500 | 11847079260 | 10140 | 10150 | 10150 | 10140 | 3811 |
| 294 | 20240613 | 142400 | 11808423850 | 10140 | 10140 | 10150 | 10140 | 2202 |
| 295 | 20240613 | 142300 | 11786089390 | 10140 | 10150 | 10160 | 10140 | 3105 |
| 296 | 20240613 | 142200 | 11754572760 | 10150 | 10150 | 10170 | 10140 | 8161 |
| 297 | 20240613 | 142100 | 11671691480 | 10140 | 10130 | 10150 | 10130 | 16429 |
| 298 | 20240613 | 142000 | 11505109960 | 10140 | 10130 | 10140 | 10130 | 3321 |
| 299 | 20240613 | 141900 | 11471460700 | 10130 | 10140 | 10150 | 10130 | 10534 |
| 300 | 20240613 | 141800 | 11364689040 | 10150 | 10150 | 10150 | 10140 | 3527 |
| 301 | 20240613 | 141700 | 11328920420 | 10140 | 10150 | 10150 | 10140 | 3003 |
| 302 | 20240613 | 141600 | 11298468440 | 10150 | 10140 | 10150 | 10140 | 3927 |
| 303 | 20240613 | 141500 | 11258640000 | 10140 | 10150 | 10160 | 10140 | 9817 |
| 304 | 20240613 | 141400 | 11159013650 | 10160 | 10150 | 10160 | 10150 | 3533 |
| 305 | 20240613 | 141300 | 11123149350 | 10150 | 10160 | 10160 | 10150 | 3124 |
| 306 | 20240613 | 141200 | 11091430230 | 10150 | 10160 | 10160 | 10150 | 3381 |
| 307 | 20240613 | 141100 | 11057109800 | 10150 | 10160 | 10160 | 10150 | 3764 |
| 308 | 20240613 | 141000 | 11018898150 | 10160 | 10160 | 10170 | 10150 | 7278 |
| 309 | 20240613 | 140900 | 10944948970 | 10160 | 10160 | 10170 | 10160 | 3991 |
| 310 | 20240613 | 140800 | 10904391410 | 10160 | 10160 | 10170 | 10160 | 2987 |
| 311 | 20240613 | 140700 | 10874034960 | 10160 | 10160 | 10170 | 10160 | 2904 |
| 312 | 20240613 | 140600 | 10844525250 | 10160 | 10170 | 10170 | 10160 | 3100 |
| 313 | 20240613 | 140500 | 10813022290 | 10170 | 10160 | 10170 | 10160 | 3224 |
| 314 | 20240613 | 140400 | 10780259520 | 10160 | 10160 | 10170 | 10160 | 4327 |
| 315 | 20240613 | 140300 | 10736294430 | 10160 | 10160 | 10170 | 10160 | 6956 |
| 316 | 20240613 | 140200 | 10665561420 | 10160 | 10180 | 10180 | 10160 | 10403 |
| 317 | 20240613 | 140100 | 10559761400 | 10170 | 10170 | 10180 | 10170 | 1377 |
| 318 | 20240613 | 140000 | 10545756840 | 10180 | 10180 | 10190 | 10170 | 5506 |
| 319 | 20240613 | 135900 | 10489737890 | 10170 | 10180 | 10180 | 10170 | 3360 |
| 320 | 20240613 | 135800 | 10455545510 | 10170 | 10170 | 10180 | 10170 | 3062 |
| 321 | 20240613 | 135700 | 10424391450 | 10170 | 10170 | 10180 | 10170 | 4824 |
| 322 | 20240613 | 135600 | 10375320720 | 10170 | 10180 | 10190 | 10170 | 2182 |
| 323 | 20240613 | 135500 | 10353111940 | 10180 | 10170 | 10180 | 10170 | 5401 |
| 324 | 20240613 | 135400 | 10298165080 | 10170 | 10170 | 10180 | 10170 | 4367 |
| 325 | 20240613 | 135300 | 10253731640 | 10180 | 10170 | 10180 | 10170 | 2799 |
| 326 | 20240613 | 135200 | 10225264430 | 10170 | 10170 | 10180 | 10160 | 3500 |
| 327 | 20240613 | 135100 | 10189673720 | 10170 | 10170 | 10180 | 10160 | 4118 |
| 328 | 20240613 | 135000 | 10147807990 | 10170 | 10170 | 10180 | 10160 | 5142 |
| 329 | 20240613 | 134900 | 10095519990 | 10170 | 10170 | 10180 | 10170 | 5046 |
| 330 | 20240613 | 134800 | 10044190030 | 10180 | 10170 | 10180 | 10170 | 4955 |
| 331 | 20240613 | 134700 | 9993782970 | 10170 | 10180 | 10180 | 10160 | 7432 |
| 332 | 20240613 | 134600 | 9918209850 | 10170 | 10180 | 10180 | 10170 | 2762 |
| 333 | 20240613 | 134500 | 9890111160 | 10180 | 10170 | 10190 | 10170 | 3792 |
| 334 | 20240613 | 134400 | 9851501520 | 10170 | 10170 | 10180 | 10170 | 3378 |
| 335 | 20240613 | 134300 | 9817140760 | 10170 | 10170 | 10190 | 10170 | 4091 |
| 336 | 20240613 | 134200 | 9775499080 | 10170 | 10170 | 10180 | 10170 | 1899 |
| 337 | 20240613 | 134100 | 9756180440 | 10170 | 10160 | 10180 | 10160 | 6005 |
| 338 | 20240613 | 134000 | 9695143750 | 10160 | 10170 | 10180 | 10160 | 4604 |
| 339 | 20240613 | 133900 | 9648305870 | 10170 | 10180 | 10190 | 10170 | 8588 |
| 340 | 20240613 | 133800 | 9560933860 | 10180 | 10200 | 10220 | 10180 | 26720 |
| 341 | 20240613 | 133700 | 9288407570 | 10210 | 10200 | 10210 | 10200 | 2131 |
| 342 | 20240613 | 133600 | 9266669570 | 10200 | 10210 | 10210 | 10200 | 4158 |
| 343 | 20240613 | 133500 | 9224245840 | 10210 | 10200 | 10210 | 10200 | 2698 |
| 344 | 20240613 | 133400 | 9196709820 | 10210 | 10210 | 10210 | 10200 | 3319 |
| 345 | 20240613 | 133300 | 9162840320 | 10210 | 10210 | 10210 | 10200 | 2571 |
| 346 | 20240613 | 133200 | 9136595950 | 10200 | 10210 | 10220 | 10200 | 9371 |
| 347 | 20240613 | 133100 | 9040919790 | 10210 | 10200 | 10210 | 10200 | 4786 |
| 348 | 20240613 | 133000 | 8992087190 | 10200 | 10210 | 10220 | 10200 | 25236 |
| 349 | 20240613 | 132900 | 8734413210 | 10210 | 10220 | 10230 | 10210 | 3899 |
| 350 | 20240613 | 132800 | 8694581970 | 10210 | 10220 | 10230 | 10210 | 13650 |
| 351 | 20240613 | 132700 | 8555066520 | 10220 | 10230 | 10230 | 10220 | 5479 |
| 352 | 20240613 | 132600 | 8499027250 | 10230 | 10230 | 10230 | 10230 | 590 |
| 353 | 20240613 | 132500 | 8492991550 | 10230 | 10220 | 10240 | 10220 | 10011 |
| 354 | 20240613 | 132400 | 8390575030 | 10220 | 10240 | 10250 | 10220 | 11555 |
| 355 | 20240613 | 132300 | 8272327610 | 10240 | 10240 | 10250 | 10240 | 1738 |
| 356 | 20240613 | 132200 | 8254530440 | 10240 | 10250 | 10260 | 10240 | 15377 |
| 357 | 20240613 | 132100 | 8096922270 | 10250 | 10280 | 10280 | 10250 | 9974 |
| 358 | 20240613 | 132000 | 7994563350 | 10270 | 10270 | 10270 | 10270 | 3661 |
| 359 | 20240613 | 131900 | 7956964880 | 10280 | 10270 | 10280 | 10270 | 1173 |
| 360 | 20240613 | 131800 | 7944911950 | 10280 | 10270 | 10280 | 10270 | 507 |
| 361 | 20240613 | 131700 | 7939702670 | 10270 | 10270 | 10280 | 10270 | 818 |
| 362 | 20240613 | 131600 | 7931295970 | 10270 | 10270 | 10280 | 10270 | 1409 |
| 363 | 20240613 | 131500 | 7916820430 | 10280 | 10270 | 10280 | 10270 | 867 |
| 364 | 20240613 | 131400 | 7907914660 | 10270 | 10270 | 10280 | 10270 | 745 |
| 365 | 20240613 | 131300 | 7900259560 | 10270 | 10270 | 10280 | 10270 | 707 |
| 366 | 20240613 | 131200 | 7892993460 | 10270 | 10280 | 10280 | 10270 | 2597 |
| 367 | 20240613 | 131100 | 7866299730 | 10280 | 10280 | 10290 | 10280 | 570 |
| 368 | 20240613 | 131000 | 7860436220 | 10280 | 10280 | 10280 | 10280 | 184 |
| 369 | 20240613 | 130900 | 7858544700 | 10280 | 10280 | 10290 | 10280 | 1181 |
| 370 | 20240613 | 130800 | 7846400050 | 10290 | 10280 | 10290 | 10280 | 637 |
| 371 | 20240613 | 130700 | 7839847380 | 10280 | 10280 | 10290 | 10280 | 475 |
| 372 | 20240613 | 130600 | 7834963460 | 10280 | 10280 | 10290 | 10280 | 1402 |
| 373 | 20240613 | 130500 | 7820546990 | 10280 | 10280 | 10290 | 10280 | 992 |
| 374 | 20240613 | 130400 | 7810342820 | 10280 | 10290 | 10290 | 10270 | 4387 |
| 375 | 20240613 | 130300 | 7765246660 | 10290 | 10280 | 10290 | 10280 | 8686 |
| 376 | 20240613 | 130200 | 7675944060 | 10280 | 10300 | 10300 | 10280 | 1769 |
| 377 | 20240613 | 130100 | 7657737210 | 10290 | 10290 | 10300 | 10290 | 657 |
| 378 | 20240613 | 130000 | 7650976050 | 10290 | 10290 | 10300 | 10290 | 623 |
| 379 | 20240613 | 125900 | 7644561380 | 10290 | 10290 | 10300 | 10290 | 1208 |
| 380 | 20240613 | 125800 | 7632131020 | 10290 | 10290 | 10300 | 10290 | 1649 |
| 381 | 20240613 | 125700 | 7615158890 | 10290 | 10290 | 10300 | 10290 | 945 |
| 382 | 20240613 | 125600 | 7605430930 | 10290 | 10290 | 10300 | 10290 | 1392 |
| 383 | 20240613 | 125500 | 7591100020 | 10290 | 10290 | 10300 | 10290 | 859 |
| 384 | 20240613 | 125400 | 7582255080 | 10290 | 10280 | 10300 | 10280 | 2686 |
| 385 | 20240613 | 125300 | 7554617190 | 10280 | 10280 | 10290 | 10280 | 707 |
| 386 | 20240613 | 125200 | 7547349210 | 10280 | 10280 | 10290 | 10280 | 632 |
| 387 | 20240613 | 125100 | 7540848340 | 10280 | 10280 | 10280 | 10280 | 380 |
| 388 | 20240613 | 125000 | 7536941940 | 10280 | 10290 | 10290 | 10280 | 1609 |
| 389 | 20240613 | 124900 | 7520389100 | 10290 | 10290 | 10300 | 10290 | 925 |
| 390 | 20240613 | 124800 | 7510866090 | 10290 | 10290 | 10300 | 10290 | 383 |
| 391 | 20240613 | 124700 | 7506924910 | 10290 | 10290 | 10300 | 10290 | 533 |
| 392 | 20240613 | 124600 | 7501436430 | 10290 | 10280 | 10300 | 10280 | 742 |
| 393 | 20240613 | 124500 | 7493796590 | 10280 | 10280 | 10300 | 10280 | 509 |
| 394 | 20240613 | 124400 | 7488560340 | 10300 | 10280 | 10300 | 10280 | 1859 |
| 395 | 20240613 | 124300 | 7469433890 | 10290 | 10290 | 10290 | 10270 | 1193 |
| 396 | 20240613 | 124200 | 7457167950 | 10280 | 10280 | 10280 | 10280 | 217 |
| 397 | 20240613 | 124100 | 7454937190 | 10280 | 10290 | 10300 | 10280 | 1185 |
| 398 | 20240613 | 124000 | 7442739550 | 10290 | 10290 | 10300 | 10280 | 1434 |
| 399 | 20240613 | 123900 | 7427978090 | 10280 | 10280 | 10290 | 10280 | 688 |
| 400 | 20240613 | 123800 | 7420900030 | 10280 | 10280 | 10290 | 10280 | 3921 |
| 401 | 20240613 | 123700 | 7380559270 | 10280 | 10290 | 10290 | 10280 | 378 |
| 402 | 20240613 | 123600 | 7376671490 | 10280 | 10270 | 10290 | 10270 | 3838 |
| 403 | 20240613 | 123500 | 7337219730 | 10270 | 10270 | 10280 | 10270 | 979 |
| 404 | 20240613 | 123400 | 7327159070 | 10270 | 10270 | 10280 | 10270 | 997 |
| 405 | 20240613 | 123300 | 7316918940 | 10270 | 10270 | 10280 | 10270 | 1360 |
| 406 | 20240613 | 123200 | 7302944140 | 10270 | 10270 | 10280 | 10270 | 458 |
| 407 | 20240613 | 123100 | 7298240110 | 10280 | 10270 | 10280 | 10270 | 1105 |
| 408 | 20240613 | 123000 | 7286887840 | 10270 | 10270 | 10280 | 10270 | 1119 |
| 409 | 20240613 | 122900 | 7275390770 | 10270 | 10270 | 10270 | 10270 | 520 |
| 410 | 20240613 | 122800 | 7270050370 | 10270 | 10270 | 10280 | 10270 | 1385 |
| 411 | 20240613 | 122700 | 7255822000 | 10280 | 10270 | 10280 | 10270 | 768 |
| 412 | 20240613 | 122600 | 7247930520 | 10270 | 10270 | 10270 | 10270 | 891 |
| 413 | 20240613 | 122500 | 7238779950 | 10270 | 10260 | 10280 | 10260 | 1696 |
| 414 | 20240613 | 122400 | 7221363240 | 10260 | 10260 | 10270 | 10260 | 851 |
| 415 | 20240613 | 122300 | 7212626070 | 10260 | 10270 | 10270 | 10260 | 625 |
| 416 | 20240613 | 122200 | 7206208760 | 10260 | 10260 | 10270 | 10260 | 1427 |
| 417 | 20240613 | 122100 | 7191558070 | 10260 | 10260 | 10270 | 10260 | 300 |
| 418 | 20240613 | 122000 | 7188480020 | 10260 | 10270 | 10270 | 10260 | 2112 |
| 419 | 20240613 | 121900 | 7166793330 | 10270 | 10270 | 10280 | 10270 | 767 |
| 420 | 20240613 | 121800 | 7158910660 | 10270 | 10270 | 10280 | 10270 | 555 |
| 421 | 20240613 | 121700 | 7153208730 | 10270 | 10270 | 10280 | 10270 | 815 |
| 422 | 20240613 | 121600 | 7144834770 | 10270 | 10270 | 10280 | 10270 | 1985 |
| 423 | 20240613 | 121500 | 7124433620 | 10270 | 10270 | 10280 | 10270 | 550 |
| 424 | 20240613 | 121400 | 7118784210 | 10270 | 10270 | 10280 | 10270 | 732 |
| 425 | 20240613 | 121300 | 7111262660 | 10280 | 10260 | 10280 | 10260 | 4903 |
| 426 | 20240613 | 121200 | 7060910830 | 10260 | 10260 | 10270 | 10260 | 1922 |
| 427 | 20240613 | 121100 | 7041186800 | 10260 | 10260 | 10270 | 10260 | 4737 |
| 428 | 20240613 | 121000 | 6992576360 | 10260 | 10270 | 10270 | 10260 | 1603 |
| 429 | 20240613 | 120900 | 6976126500 | 10270 | 10280 | 10280 | 10270 | 3643 |
| 430 | 20240613 | 120800 | 6938702650 | 10280 | 10270 | 10280 | 10270 | 3566 |
| 431 | 20240613 | 120700 | 6902049370 | 10270 | 10270 | 10280 | 10270 | 1131 |
| 432 | 20240613 | 120600 | 6890433000 | 10270 | 10270 | 10280 | 10270 | 944 |
| 433 | 20240613 | 120500 | 6880731950 | 10270 | 10280 | 10280 | 10270 | 2998 |
| 434 | 20240613 | 120400 | 6849938550 | 10280 | 10280 | 10280 | 10270 | 707 |
| 435 | 20240613 | 120300 | 6842676220 | 10270 | 10280 | 10290 | 10270 | 1481 |
| 436 | 20240613 | 120200 | 6827454420 | 10280 | 10270 | 10290 | 10270 | 3780 |
| 437 | 20240613 | 120100 | 6788602450 | 10270 | 10270 | 10280 | 10270 | 1085 |
| 438 | 20240613 | 120000 | 6777453000 | 10270 | 10270 | 10280 | 10270 | 1512 |
| 439 | 20240613 | 115900 | 6761913680 | 10270 | 10270 | 10280 | 10270 | 745 |
| 440 | 20240613 | 115800 | 6754261760 | 10280 | 10270 | 10280 | 10270 | 1743 |
| 441 | 20240613 | 115700 | 6736355360 | 10270 | 10270 | 10280 | 10270 | 1545 |
| 442 | 20240613 | 115600 | 6720479260 | 10270 | 10280 | 10280 | 10270 | 1170 |
| 443 | 20240613 | 115500 | 6708453340 | 10290 | 10280 | 10290 | 10270 | 6908 |
| 444 | 20240613 | 115400 | 6637458970 | 10280 | 10280 | 10290 | 10280 | 2382 |
| 445 | 20240613 | 115300 | 6612972000 | 10280 | 10280 | 10290 | 10280 | 1121 |
| 446 | 20240613 | 115200 | 6601442790 | 10280 | 10290 | 10290 | 10280 | 5803 |
| 447 | 20240613 | 115100 | 6541783550 | 10280 | 10280 | 10290 | 10280 | 546 |
| 448 | 20240613 | 115000 | 6536168890 | 10280 | 10280 | 10290 | 10280 | 1833 |
| 449 | 20240613 | 114900 | 6517320810 | 10280 | 10280 | 10290 | 10280 | 1222 |
| 450 | 20240613 | 114800 | 6504750150 | 10280 | 10280 | 10290 | 10280 | 1019 |
| 451 | 20240613 | 114700 | 6494272840 | 10280 | 10280 | 10290 | 10280 | 3709 |
| 452 | 20240613 | 114600 | 6456140390 | 10280 | 10300 | 10300 | 10280 | 9947 |
| 453 | 20240613 | 114500 | 6353798700 | 10290 | 10290 | 10300 | 10290 | 838 |
| 454 | 20240613 | 114400 | 6345175500 | 10290 | 10300 | 10310 | 10290 | 8963 |
| 455 | 20240613 | 114300 | 6252852750 | 10300 | 10300 | 10310 | 10300 | 2353 |
| 456 | 20240613 | 114200 | 6228615220 | 10300 | 10300 | 10310 | 10300 | 1352 |
| 457 | 20240613 | 114100 | 6214679100 | 10310 | 10300 | 10310 | 10300 | 1574 |
| 458 | 20240613 | 114000 | 6198455300 | 10310 | 10300 | 10310 | 10300 | 272 |
| 459 | 20240613 | 113900 | 6195653330 | 10300 | 10300 | 10310 | 10300 | 1976 |
| 460 | 20240613 | 113800 | 6175296400 | 10300 | 10300 | 10310 | 10300 | 1336 |
| 461 | 20240613 | 113700 | 6161529120 | 10300 | 10300 | 10310 | 10300 | 417 |
| 462 | 20240613 | 113600 | 6157233270 | 10300 | 10300 | 10310 | 10300 | 1940 |
| 463 | 20240613 | 113500 | 6137236540 | 10300 | 10300 | 10310 | 10300 | 1163 |
| 464 | 20240613 | 113400 | 6125249420 | 10300 | 10300 | 10310 | 10300 | 1414 |
| 465 | 20240613 | 113300 | 6110675250 | 10300 | 10300 | 10310 | 10300 | 1581 |
| 466 | 20240613 | 113200 | 6094386030 | 10300 | 10300 | 10310 | 10300 | 312 |
| 467 | 20240613 | 113100 | 6091172410 | 10300 | 10300 | 10310 | 10300 | 4599 |
| 468 | 20240613 | 113000 | 6043789440 | 10300 | 10310 | 10310 | 10300 | 5549 |
| 469 | 20240613 | 112900 | 5986584350 | 10310 | 10310 | 10320 | 10310 | 441 |
| 470 | 20240613 | 112800 | 5982036900 | 10320 | 10310 | 10320 | 10310 | 939 |
| 471 | 20240613 | 112700 | 5972350990 | 10310 | 10320 | 10320 | 10310 | 2527 |
| 472 | 20240613 | 112600 | 5946293710 | 10310 | 10310 | 10320 | 10310 | 381 |
| 473 | 20240613 | 112500 | 5942364770 | 10310 | 10320 | 10320 | 10310 | 1051 |
| 474 | 20240613 | 112400 | 5931524740 | 10320 | 10310 | 10320 | 10310 | 676 |
| 475 | 20240613 | 112300 | 5924553000 | 10310 | 10300 | 10320 | 10300 | 2349 |
| 476 | 20240613 | 112200 | 5900336120 | 10310 | 10300 | 10310 | 10300 | 3401 |
| 477 | 20240613 | 112100 | 5865275560 | 10310 | 10300 | 10310 | 10300 | 457 |
| 478 | 20240613 | 112000 | 5860566920 | 10300 | 10300 | 10310 | 10300 | 1312 |
| 479 | 20240613 | 111900 | 5847048600 | 10300 | 10310 | 10310 | 10300 | 1409 |
| 480 | 20240613 | 111800 | 5832531020 | 10300 | 10300 | 10300 | 10300 | 831 |
| 481 | 20240613 | 111700 | 5823971720 | 10300 | 10300 | 10310 | 10300 | 1034 |
| 482 | 20240613 | 111600 | 5813317610 | 10300 | 10300 | 10310 | 10290 | 8361 |
| 483 | 20240613 | 111500 | 5727198790 | 10290 | 10290 | 10300 | 10290 | 827 |
| 484 | 20240613 | 111400 | 5718684080 | 10290 | 10290 | 10300 | 10290 | 1061 |
| 485 | 20240613 | 111300 | 5707760780 | 10300 | 10300 | 10300 | 10290 | 759 |
| 486 | 20240613 | 111200 | 5699949260 | 10290 | 10300 | 10300 | 10290 | 13091 |
| 487 | 20240613 | 111100 | 5565127840 | 10300 | 10300 | 10310 | 10300 | 1678 |
| 488 | 20240613 | 111000 | 5547840030 | 10300 | 10300 | 10310 | 10300 | 2811 |
| 489 | 20240613 | 110900 | 5518878760 | 10300 | 10310 | 10310 | 10300 | 3130 |
| 490 | 20240613 | 110800 | 5486618940 | 10310 | 10320 | 10320 | 10310 | 2687 |
| 491 | 20240613 | 110700 | 5458912050 | 10310 | 10320 | 10320 | 10310 | 2881 |
| 492 | 20240613 | 110600 | 5429189100 | 10320 | 10320 | 10330 | 10320 | 2651 |
| 493 | 20240613 | 110500 | 5401825880 | 10320 | 10330 | 10330 | 10320 | 995 |
| 494 | 20240613 | 110400 | 5391556880 | 10320 | 10320 | 10330 | 10320 | 1642 |
| 495 | 20240613 | 110300 | 5374607270 | 10320 | 10340 | 10350 | 10320 | 14639 |
| 496 | 20240613 | 110200 | 5223283970 | 10340 | 10340 | 10350 | 10340 | 903 |
| 497 | 20240613 | 110100 | 5213941630 | 10340 | 10360 | 10360 | 10340 | 21804 |
| 498 | 20240613 | 110000 | 4988174070 | 10360 | 10360 | 10370 | 10360 | 1565 |
| 499 | 20240613 | 105900 | 4971954790 | 10360 | 10360 | 10370 | 10360 | 722 |
| 500 | 20240613 | 105800 | 4964472210 | 10360 | 10360 | 10370 | 10360 | 1024 |
| 501 | 20240613 | 105700 | 4953857420 | 10360 | 10370 | 10370 | 10360 | 392 |
| 502 | 20240613 | 105600 | 4949794670 | 10370 | 10360 | 10370 | 10360 | 1429 |
| 503 | 20240613 | 105500 | 4934980120 | 10360 | 10360 | 10370 | 10360 | 1251 |
| 504 | 20240613 | 105400 | 4922008640 | 10360 | 10360 | 10370 | 10360 | 1660 |
| 505 | 20240613 | 105300 | 4904809340 | 10360 | 10360 | 10370 | 10360 | 1123 |
| 506 | 20240613 | 105200 | 4893171150 | 10360 | 10360 | 10370 | 10360 | 652 |
| 507 | 20240613 | 105100 | 4886412510 | 10360 | 10370 | 10380 | 10360 | 5541 |
| 508 | 20240613 | 105000 | 4828951980 | 10370 | 10380 | 10380 | 10370 | 3897 |
| 509 | 20240613 | 104900 | 4788510480 | 10390 | 10390 | 10390 | 10380 | 1067 |
| 510 | 20240613 | 104800 | 4777430370 | 10380 | 10380 | 10380 | 10380 | 558 |
| 511 | 20240613 | 104700 | 4771638330 | 10380 | 10370 | 10390 | 10370 | 4704 |
| 512 | 20240613 | 104600 | 4722806860 | 10380 | 10370 | 10380 | 10370 | 415 |
| 513 | 20240613 | 104500 | 4718502670 | 10370 | 10370 | 10380 | 10370 | 755 |
| 514 | 20240613 | 104400 | 4710668710 | 10370 | 10370 | 10380 | 10370 | 1531 |
| 515 | 20240613 | 104300 | 4694788320 | 10370 | 10380 | 10380 | 10370 | 826 |
| 516 | 20240613 | 104200 | 4686220600 | 10380 | 10360 | 10380 | 10360 | 2511 |
| 517 | 20240613 | 104100 | 4660183970 | 10370 | 10370 | 10370 | 10360 | 2510 |
| 518 | 20240613 | 104000 | 4634160440 | 10360 | 10360 | 10370 | 10360 | 272 |
| 519 | 20240613 | 103900 | 4631341210 | 10360 | 10360 | 10370 | 10360 | 1125 |
| 520 | 20240613 | 103800 | 4619681340 | 10360 | 10360 | 10370 | 10360 | 1151 |
| 521 | 20240613 | 103700 | 4607747320 | 10370 | 10380 | 10380 | 10360 | 1937 |
| 522 | 20240613 | 103600 | 4587661610 | 10370 | 10370 | 10380 | 10370 | 1052 |
| 523 | 20240613 | 103500 | 4576748360 | 10380 | 10360 | 10380 | 10360 | 2957 |
| 524 | 20240613 | 103400 | 4546086580 | 10360 | 10380 | 10380 | 10360 | 2307 |
| 525 | 20240613 | 103300 | 4522163010 | 10370 | 10370 | 10380 | 10370 | 1085 |
| 526 | 20240613 | 103200 | 4510907470 | 10370 | 10360 | 10370 | 10360 | 1259 |
| 527 | 20240613 | 103100 | 4497854400 | 10360 | 10370 | 10380 | 10360 | 2060 |
| 528 | 20240613 | 103000 | 4476493800 | 10370 | 10370 | 10370 | 10360 | 3536 |
| 529 | 20240613 | 102900 | 4439825590 | 10370 | 10360 | 10370 | 10360 | 761 |
| 530 | 20240613 | 102800 | 4431941510 | 10360 | 10350 | 10370 | 10350 | 3098 |
| 531 | 20240613 | 102700 | 4399840110 | 10360 | 10360 | 10360 | 10350 | 388 |
| 532 | 20240613 | 102600 | 4395823700 | 10350 | 10350 | 10360 | 10350 | 682 |
| 533 | 20240613 | 102500 | 4388760780 | 10360 | 10370 | 10370 | 10350 | 5136 |
| 534 | 20240613 | 102400 | 4335554390 | 10360 | 10370 | 10380 | 10360 | 2172 |
| 535 | 20240613 | 102300 | 4313038730 | 10380 | 10370 | 10390 | 10370 | 2821 |
| 536 | 20240613 | 102200 | 4283760230 | 10380 | 10370 | 10380 | 10370 | 1873 |
| 537 | 20240613 | 102100 | 4264333240 | 10370 | 10380 | 10390 | 10370 | 6769 |
| 538 | 20240613 | 102000 | 4194105580 | 10390 | 10390 | 10390 | 10380 | 3827 |
| 539 | 20240613 | 101900 | 4154346100 | 10390 | 10390 | 10400 | 10390 | 648 |
| 540 | 20240613 | 101800 | 4147611130 | 10390 | 10400 | 10400 | 10390 | 2253 |
| 541 | 20240613 | 101700 | 4124180170 | 10400 | 10390 | 10400 | 10390 | 1473 |
| 542 | 20240613 | 101600 | 4108868760 | 10390 | 10400 | 10400 | 10390 | 591 |
| 543 | 20240613 | 101500 | 4102722770 | 10400 | 10410 | 10410 | 10400 | 2691 |
| 544 | 20240613 | 101400 | 4074727600 | 10400 | 10390 | 10400 | 10390 | 2246 |
| 545 | 20240613 | 101300 | 4051370700 | 10400 | 10390 | 10400 | 10390 | 10979 |
| 546 | 20240613 | 101200 | 3937209350 | 10390 | 10390 | 10400 | 10390 | 1162 |
| 547 | 20240613 | 101100 | 3925129260 | 10390 | 10390 | 10400 | 10380 | 5580 |
| 548 | 20240613 | 101000 | 3867153520 | 10380 | 10380 | 10390 | 10380 | 802 |
| 549 | 20240613 | 100900 | 3858824720 | 10380 | 10380 | 10390 | 10380 | 1832 |
| 550 | 20240613 | 100800 | 3839799460 | 10380 | 10380 | 10390 | 10380 | 661 |
| 551 | 20240613 | 100700 | 3832935270 | 10380 | 10390 | 10390 | 10380 | 1212 |
| 552 | 20240613 | 100600 | 3820349190 | 10380 | 10380 | 10390 | 10380 | 1039 |
| 553 | 20240613 | 100500 | 3809558800 | 10380 | 10380 | 10390 | 10370 | 3304 |
| 554 | 20240613 | 100400 | 3775248280 | 10370 | 10380 | 10390 | 10370 | 7246 |
| 555 | 20240613 | 100300 | 3700030900 | 10380 | 10380 | 10380 | 10370 | 2085 |
| 556 | 20240613 | 100200 | 3678400350 | 10380 | 10370 | 10380 | 10370 | 959 |
| 557 | 20240613 | 100100 | 3668454170 | 10370 | 10370 | 10380 | 10360 | 7429 |
| 558 | 20240613 | 100000 | 3591399000 | 10360 | 10360 | 10370 | 10360 | 1762 |
| 559 | 20240613 | 095900 | 3573140860 | 10370 | 10360 | 10370 | 10360 | 1249 |
| 560 | 20240613 | 095800 | 3560193610 | 10370 | 10360 | 10370 | 10350 | 1111 |
| 561 | 20240613 | 095700 | 3548682820 | 10370 | 10360 | 10370 | 10350 | 2428 |
| 562 | 20240613 | 095600 | 3523534720 | 10360 | 10360 | 10370 | 10350 | 3283 |
| 563 | 20240613 | 095500 | 3489529690 | 10360 | 10380 | 10380 | 10350 | 4590 |
| 564 | 20240613 | 095400 | 3441958250 | 10370 | 10370 | 10380 | 10360 | 2531 |
| 565 | 20240613 | 095300 | 3415721970 | 10370 | 10370 | 10370 | 10360 | 865 |
| 566 | 20240613 | 095200 | 3406755710 | 10360 | 10360 | 10370 | 10350 | 1781 |
| 567 | 20240613 | 095100 | 3388304490 | 10350 | 10360 | 10360 | 10350 | 1751 |
| 568 | 20240613 | 095000 | 3370165170 | 10350 | 10360 | 10360 | 10350 | 1446 |
| 569 | 20240613 | 094900 | 3355194010 | 10350 | 10350 | 10360 | 10350 | 859 |
| 570 | 20240613 | 094800 | 3346302890 | 10350 | 10360 | 10360 | 10350 | 1733 |
| 571 | 20240613 | 094700 | 3328360830 | 10360 | 10370 | 10370 | 10350 | 2158 |
| 572 | 20240613 | 094600 | 3306003580 | 10360 | 10360 | 10370 | 10360 | 548 |
| 573 | 20240613 | 094500 | 3300326290 | 10360 | 10370 | 10370 | 10360 | 1468 |
| 574 | 20240613 | 094400 | 3285105190 | 10370 | 10360 | 10370 | 10360 | 1897 |
| 575 | 20240613 | 094300 | 3265435440 | 10370 | 10370 | 10380 | 10360 | 3180 |
| 576 | 20240613 | 094200 | 3232475230 | 10360 | 10360 | 10370 | 10350 | 1810 |
| 577 | 20240613 | 094100 | 3213724940 | 10360 | 10350 | 10380 | 10350 | 666 |
| 578 | 20240613 | 094000 | 3206824270 | 10360 | 10360 | 10380 | 10340 | 6720 |
| 579 | 20240613 | 093900 | 3137261320 | 10380 | 10390 | 10390 | 10360 | 8600 |
| 580 | 20240613 | 093800 | 3048047730 | 10390 | 10370 | 10390 | 10370 | 963 |
| 581 | 20240613 | 093700 | 3038052030 | 10370 | 10360 | 10380 | 10360 | 7207 |
| 582 | 20240613 | 093600 | 2963329990 | 10370 | 10360 | 10370 | 10360 | 700 |
| 583 | 20240613 | 093500 | 2956072900 | 10370 | 10370 | 10380 | 10360 | 1560 |
| 584 | 20240613 | 093400 | 2939908100 | 10370 | 10360 | 10380 | 10360 | 2567 |
| 585 | 20240613 | 093300 | 2913289380 | 10360 | 10370 | 10370 | 10360 | 714 |
| 586 | 20240613 | 093200 | 2905887770 | 10360 | 10380 | 10390 | 10360 | 1233 |
| 587 | 20240613 | 093100 | 2893110640 | 10380 | 10360 | 10390 | 10360 | 2490 |
| 588 | 20240613 | 093000 | 2867295780 | 10350 | 10370 | 10380 | 10350 | 5414 |
| 589 | 20240613 | 092900 | 2811169610 | 10370 | 10370 | 10380 | 10360 | 3304 |
| 590 | 20240613 | 092800 | 2776908180 | 10360 | 10370 | 10370 | 10360 | 1006 |
| 591 | 20240613 | 092700 | 2766480120 | 10370 | 10360 | 10370 | 10360 | 5340 |
| 592 | 20240613 | 092600 | 2711126850 | 10370 | 10360 | 10370 | 10360 | 1191 |
| 593 | 20240613 | 092500 | 2698788010 | 10360 | 10360 | 10390 | 10360 | 1769 |
| 594 | 20240613 | 092400 | 2680449070 | 10350 | 10380 | 10400 | 10350 | 4835 |
| 595 | 20240613 | 092300 | 2630264410 | 10370 | 10350 | 10400 | 10340 | 95028 |
| 596 | 20240613 | 092200 | 1646505580 | 10340 | 10330 | 10350 | 10330 | 3274 |
| 597 | 20240613 | 092100 | 1612657530 | 10330 | 10330 | 10340 | 10330 | 406 |
| 598 | 20240613 | 092000 | 1608463470 | 10330 | 10330 | 10340 | 10320 | 1185 |
| 599 | 20240613 | 091900 | 1596222690 | 10340 | 10340 | 10340 | 10310 | 2017 |
| 600 | 20240613 | 091800 | 1575408460 | 10340 | 10310 | 10340 | 10300 | 2255 |
| 601 | 20240613 | 091700 | 1552142250 | 10310 | 10310 | 10330 | 10300 | 7313 |
| 602 | 20240613 | 091600 | 1476767340 | 10300 | 10330 | 10340 | 10300 | 9007 |
| 603 | 20240613 | 091500 | 1383880610 | 10330 | 10360 | 10360 | 10320 | 15044 |
| 604 | 20240613 | 091400 | 1228253190 | 10360 | 10390 | 10390 | 10350 | 4042 |
| 605 | 20240613 | 091300 | 1186374620 | 10380 | 10370 | 10390 | 10360 | 5763 |
| 606 | 20240613 | 091200 | 1126645060 | 10370 | 10370 | 10380 | 10360 | 2662 |
| 607 | 20240613 | 091100 | 1099041420 | 10370 | 10370 | 10380 | 10360 | 3416 |
| 608 | 20240613 | 091000 | 1063621910 | 10370 | 10380 | 10400 | 10360 | 9492 |
| 609 | 20240613 | 090900 | 965175430 | 10380 | 10400 | 10410 | 10380 | 7975 |
| 610 | 20240613 | 090800 | 882267400 | 10400 | 10410 | 10420 | 10400 | 4903 |
| 611 | 20240613 | 090700 | 831226270 | 10410 | 10400 | 10410 | 10400 | 8153 |
| 612 | 20240613 | 090600 | 746361340 | 10400 | 10400 | 10410 | 10400 | 5008 |
| 613 | 20240613 | 090500 | 694235930 | 10400 | 10400 | 10410 | 10400 | 2052 |
| 614 | 20240613 | 090400 | 672895040 | 10400 | 10390 | 10410 | 10390 | 6170 |
| 615 | 20240613 | 090300 | 608728140 | 10390 | 10400 | 10410 | 10380 | 8848 |
| 616 | 20240613 | 090200 | 516746680 | 10400 | 10430 | 10430 | 10400 | 7282 |
| 617 | 20240613 | 090100 | 440945080 | 10430 | 10450 | 10460 | 10410 | 6228 |
| 618 | 20240613 | 090000 | 375968110 | 10450 | 10370 | 10480 | 10370 | 36030 |