34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 3 | 20240617 | 191500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240617 | 191400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240617 | 191300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240617 | 191200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240617 | 191100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240617 | 191000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240617 | 190900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240617 | 190800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240617 | 190700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240617 | 190600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240617 | 190500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240617 | 190400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240617 | 190300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240617 | 190200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240617 | 190100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240617 | 190000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240617 | 185900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240617 | 185800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240617 | 185700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240617 | 185600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240617 | 185500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240617 | 185400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240617 | 185300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240617 | 185200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240617 | 185100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240617 | 185000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240617 | 184900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240617 | 184800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240617 | 184700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240617 | 184600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 33 | 20240617 | 184500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240617 | 184400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240617 | 184300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240617 | 184200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240617 | 184100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240617 | 184000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240617 | 183900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240617 | 183800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240617 | 183700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240617 | 183600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240617 | 183500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240617 | 183400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240617 | 183300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240617 | 183200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240617 | 183100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240617 | 183000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240617 | 182900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240617 | 182800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240617 | 182700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240617 | 182600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240617 | 182500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240617 | 182400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240617 | 182300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240617 | 182200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240617 | 182100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240617 | 182000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240617 | 181900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240617 | 181800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240617 | 181700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240617 | 181600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 63 | 20240617 | 181500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240617 | 181400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240617 | 181300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240617 | 181200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240617 | 181100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240617 | 181000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240617 | 180900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240617 | 180800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240617 | 180700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240617 | 180600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240617 | 180500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240617 | 180400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240617 | 180300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240617 | 180200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240617 | 180100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240617 | 180000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240617 | 175900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240617 | 175800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240617 | 175700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240617 | 175600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240617 | 175500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240617 | 175400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240617 | 175300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240617 | 175200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240617 | 175100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240617 | 175000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240617 | 174900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240617 | 174800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240617 | 174700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240617 | 174600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 93 | 20240617 | 174500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240617 | 174400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240617 | 174300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240617 | 174200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240617 | 174100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240617 | 174000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240617 | 173900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240617 | 173800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240617 | 173700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240617 | 173600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240617 | 173500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240617 | 173400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240617 | 173300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240617 | 173200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240617 | 173100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240617 | 173000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240617 | 172900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240617 | 172800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240617 | 172700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240617 | 172600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240617 | 172500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240617 | 172400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240617 | 172300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240617 | 172200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240617 | 172100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240617 | 172000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240617 | 171900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240617 | 171800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240617 | 171700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240617 | 171600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 123 | 20240617 | 171500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240617 | 171400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240617 | 171300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240617 | 171200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240617 | 171100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240617 | 171000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240617 | 170900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240617 | 170800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240617 | 170700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240617 | 170600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240617 | 170500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240617 | 170400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240617 | 170300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240617 | 170200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240617 | 170100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240617 | 170000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240617 | 165900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240617 | 165800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240617 | 165700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240617 | 165600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240617 | 165500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240617 | 165400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240617 | 165300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240617 | 165200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240617 | 165100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240617 | 165000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240617 | 164900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240617 | 164800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240617 | 164700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240617 | 164600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 153 | 20240617 | 164500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240617 | 164400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240617 | 164300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240617 | 164200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240617 | 164100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240617 | 164000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240617 | 163900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240617 | 163800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240617 | 163700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240617 | 163600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240617 | 163500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240617 | 163400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240617 | 163300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240617 | 163200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240617 | 163100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240617 | 163000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240617 | 162900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240617 | 162800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240617 | 162700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240617 | 162600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240617 | 162500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240617 | 162400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240617 | 162300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240617 | 162200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240617 | 162100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240617 | 162000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240617 | 161900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240617 | 161800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240617 | 161700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240617 | 161600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 183 | 20240617 | 161500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240617 | 161400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240617 | 161300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240617 | 161200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240617 | 161100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240617 | 161000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240617 | 160900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240617 | 160800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240617 | 160700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240617 | 160600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240617 | 160500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240617 | 160400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240617 | 160300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240617 | 160200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240617 | 160100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240617 | 160000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240617 | 155900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240617 | 155800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240617 | 155700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240617 | 155600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240617 | 155500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240617 | 155400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240617 | 155300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240617 | 155200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240617 | 155100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240617 | 155000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240617 | 154900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240617 | 154800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240617 | 154700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240617 | 154600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 213 | 20240617 | 154500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240617 | 154400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240617 | 154300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240617 | 154200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240617 | 154100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240617 | 154000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240617 | 153900 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240617 | 153800 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240617 | 153700 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240617 | 153600 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240617 | 153500 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240617 | 153400 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240617 | 153300 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240617 | 153200 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240617 | 153100 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240617 | 153000 | 24764742510 | 10380 | 10380 | 10380 | 10380 | 82092 |
| 229 | 20240617 | 152900 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240617 | 152800 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240617 | 152700 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240617 | 152600 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240617 | 152500 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240617 | 152400 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240617 | 152300 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240617 | 152200 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240617 | 152100 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240617 | 152000 | 23912627550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240617 | 151900 | 23912627550 | 10390 | 10380 | 10390 | 10370 | 3202 |
| 240 | 20240617 | 151800 | 23879389520 | 10390 | 10400 | 10400 | 10390 | 2661 |
| 241 | 20240617 | 151700 | 23851738150 | 10400 | 10390 | 10400 | 10390 | 2828 |
| 242 | 20240617 | 151600 | 23822340260 | 10400 | 10400 | 10400 | 10380 | 5098 |
| 243 | 20240617 | 151500 | 23769355740 | 10400 | 10400 | 10400 | 10390 | 2182 |
| 244 | 20240617 | 151400 | 23746668770 | 10400 | 10400 | 10400 | 10380 | 2398 |
| 245 | 20240617 | 151300 | 23721739390 | 10400 | 10390 | 10400 | 10380 | 3219 |
| 246 | 20240617 | 151200 | 23688278490 | 10390 | 10380 | 10400 | 10380 | 3930 |
| 247 | 20240617 | 151100 | 23647450130 | 10390 | 10390 | 10390 | 10370 | 3337 |
| 248 | 20240617 | 151000 | 23612822630 | 10390 | 10390 | 10390 | 10370 | 4450 |
| 249 | 20240617 | 150900 | 23566644370 | 10390 | 10390 | 10390 | 10380 | 3963 |
| 250 | 20240617 | 150800 | 23525491390 | 10380 | 10380 | 10390 | 10380 | 1634 |
| 251 | 20240617 | 150700 | 23508517570 | 10390 | 10390 | 10400 | 10380 | 3199 |
| 252 | 20240617 | 150600 | 23475270760 | 10390 | 10400 | 10400 | 10390 | 1586 |
| 253 | 20240617 | 150500 | 23458783020 | 10390 | 10390 | 10400 | 10390 | 2603 |
| 254 | 20240617 | 150400 | 23431716620 | 10400 | 10390 | 10400 | 10380 | 5387 |
| 255 | 20240617 | 150300 | 23375730030 | 10390 | 10390 | 10400 | 10380 | 2037 |
| 256 | 20240617 | 150200 | 23354551320 | 10380 | 10390 | 10400 | 10380 | 2721 |
| 257 | 20240617 | 150100 | 23326268380 | 10390 | 10390 | 10400 | 10380 | 2623 |
| 258 | 20240617 | 150000 | 23299018990 | 10390 | 10400 | 10400 | 10380 | 2570 |
| 259 | 20240617 | 145900 | 23272322730 | 10390 | 10390 | 10390 | 10380 | 2965 |
| 260 | 20240617 | 145800 | 23241521820 | 10390 | 10390 | 10400 | 10380 | 1906 |
| 261 | 20240617 | 145700 | 23221719250 | 10380 | 10390 | 10400 | 10380 | 2702 |
| 262 | 20240617 | 145600 | 23193648530 | 10380 | 10390 | 10400 | 10380 | 3991 |
| 263 | 20240617 | 145500 | 23152176240 | 10380 | 10390 | 10390 | 10380 | 2280 |
| 264 | 20240617 | 145400 | 23128497810 | 10380 | 10390 | 10390 | 10370 | 3432 |
| 265 | 20240617 | 145300 | 23092854970 | 10380 | 10400 | 10410 | 10370 | 15757 |
| 266 | 20240617 | 145200 | 22929169210 | 10400 | 10410 | 10410 | 10400 | 3431 |
| 267 | 20240617 | 145100 | 22893460120 | 10400 | 10420 | 10420 | 10390 | 5656 |
| 268 | 20240617 | 145000 | 22834596540 | 10420 | 10410 | 10420 | 10400 | 3188 |
| 269 | 20240617 | 144900 | 22801410720 | 10410 | 10410 | 10420 | 10400 | 2566 |
| 270 | 20240617 | 144800 | 22774690610 | 10410 | 10400 | 10420 | 10400 | 3994 |
| 271 | 20240617 | 144700 | 22733115640 | 10410 | 10410 | 10410 | 10400 | 4201 |
| 272 | 20240617 | 144600 | 22689390530 | 10410 | 10410 | 10410 | 10400 | 3936 |
| 273 | 20240617 | 144500 | 22648432460 | 10410 | 10400 | 10410 | 10400 | 2745 |
| 274 | 20240617 | 144400 | 22619863640 | 10400 | 10400 | 10410 | 10400 | 2284 |
| 275 | 20240617 | 144300 | 22596092670 | 10410 | 10400 | 10410 | 10400 | 2955 |
| 276 | 20240617 | 144200 | 22565337130 | 10410 | 10400 | 10410 | 10390 | 3234 |
| 277 | 20240617 | 144100 | 22531689350 | 10400 | 10410 | 10420 | 10390 | 6502 |
| 278 | 20240617 | 144000 | 22464035760 | 10410 | 10410 | 10420 | 10400 | 3829 |
| 279 | 20240617 | 143900 | 22424181050 | 10420 | 10420 | 10430 | 10400 | 3058 |
| 280 | 20240617 | 143800 | 22392324680 | 10410 | 10420 | 10430 | 10410 | 3865 |
| 281 | 20240617 | 143700 | 22352059960 | 10420 | 10420 | 10420 | 10410 | 3498 |
| 282 | 20240617 | 143600 | 22315614100 | 10420 | 10420 | 10420 | 10400 | 2625 |
| 283 | 20240617 | 143500 | 22288273260 | 10420 | 10410 | 10420 | 10390 | 2157 |
| 284 | 20240617 | 143400 | 22265807350 | 10410 | 10400 | 10420 | 10390 | 3127 |
| 285 | 20240617 | 143300 | 22233257030 | 10410 | 10400 | 10420 | 10380 | 4808 |
| 286 | 20240617 | 143200 | 22183261100 | 10400 | 10410 | 10420 | 10390 | 7223 |
| 287 | 20240617 | 143100 | 22108145970 | 10410 | 10410 | 10420 | 10400 | 2937 |
| 288 | 20240617 | 143000 | 22077569830 | 10410 | 10410 | 10420 | 10400 | 2602 |
| 289 | 20240617 | 142900 | 22050484100 | 10400 | 10420 | 10420 | 10400 | 5916 |
| 290 | 20240617 | 142800 | 21988907370 | 10410 | 10420 | 10420 | 10390 | 3139 |
| 291 | 20240617 | 142700 | 21956232230 | 10410 | 10410 | 10430 | 10400 | 8126 |
| 292 | 20240617 | 142600 | 21871675000 | 10420 | 10420 | 10440 | 10420 | 3446 |
| 293 | 20240617 | 142500 | 21835748060 | 10430 | 10410 | 10430 | 10400 | 3778 |
| 294 | 20240617 | 142400 | 21796388230 | 10410 | 10400 | 10420 | 10400 | 2854 |
| 295 | 20240617 | 142300 | 21766664770 | 10410 | 10420 | 10420 | 10400 | 2414 |
| 296 | 20240617 | 142200 | 21741535530 | 10410 | 10410 | 10420 | 10390 | 5965 |
| 297 | 20240617 | 142100 | 21679464170 | 10420 | 10440 | 10440 | 10410 | 7093 |
| 298 | 20240617 | 142000 | 21605545270 | 10430 | 10440 | 10450 | 10430 | 4809 |
| 299 | 20240617 | 141900 | 21555362300 | 10440 | 10440 | 10440 | 10430 | 6110 |
| 300 | 20240617 | 141800 | 21491588470 | 10430 | 10430 | 10440 | 10430 | 4400 |
| 301 | 20240617 | 141700 | 21445662700 | 10430 | 10420 | 10440 | 10420 | 3916 |
| 302 | 20240617 | 141600 | 21404829150 | 10430 | 10440 | 10440 | 10420 | 5651 |
| 303 | 20240617 | 141500 | 21345888540 | 10430 | 10440 | 10440 | 10430 | 3759 |
| 304 | 20240617 | 141400 | 21306654150 | 10440 | 10430 | 10440 | 10430 | 5116 |
| 305 | 20240617 | 141300 | 21253259210 | 10440 | 10440 | 10440 | 10430 | 2777 |
| 306 | 20240617 | 141200 | 21224272460 | 10440 | 10430 | 10440 | 10430 | 3930 |
| 307 | 20240617 | 141100 | 21183270800 | 10420 | 10410 | 10430 | 10410 | 2676 |
| 308 | 20240617 | 141000 | 21155377380 | 10420 | 10410 | 10420 | 10400 | 2886 |
| 309 | 20240617 | 140900 | 21125313830 | 10410 | 10390 | 10410 | 10390 | 2453 |
| 310 | 20240617 | 140800 | 21099801060 | 10400 | 10400 | 10410 | 10390 | 3485 |
| 311 | 20240617 | 140700 | 21063554030 | 10400 | 10400 | 10400 | 10390 | 2602 |
| 312 | 20240617 | 140600 | 21036499210 | 10400 | 10410 | 10410 | 10390 | 2286 |
| 313 | 20240617 | 140500 | 21012725130 | 10400 | 10420 | 10420 | 10390 | 5954 |
| 314 | 20240617 | 140400 | 20950762430 | 10420 | 10440 | 10440 | 10410 | 9408 |
| 315 | 20240617 | 140300 | 20852686980 | 10430 | 10430 | 10440 | 10430 | 1954 |
| 316 | 20240617 | 140200 | 20832289930 | 10430 | 10440 | 10440 | 10430 | 3098 |
| 317 | 20240617 | 140100 | 20799953200 | 10440 | 10430 | 10440 | 10430 | 3198 |
| 318 | 20240617 | 140000 | 20766583590 | 10440 | 10410 | 10440 | 10410 | 3566 |
| 319 | 20240617 | 135900 | 20729401100 | 10420 | 10410 | 10420 | 10400 | 2856 |
| 320 | 20240617 | 135800 | 20699657840 | 10400 | 10400 | 10410 | 10390 | 3170 |
| 321 | 20240617 | 135700 | 20666670330 | 10410 | 10400 | 10410 | 10390 | 3687 |
| 322 | 20240617 | 135600 | 20628310600 | 10400 | 10410 | 10410 | 10400 | 2888 |
| 323 | 20240617 | 135500 | 20598262620 | 10410 | 10420 | 10430 | 10400 | 9527 |
| 324 | 20240617 | 135400 | 20499086630 | 10420 | 10420 | 10430 | 10420 | 3255 |
| 325 | 20240617 | 135300 | 20465148890 | 10420 | 10420 | 10430 | 10420 | 3908 |
| 326 | 20240617 | 135200 | 20424404960 | 10420 | 10420 | 10430 | 10410 | 3171 |
| 327 | 20240617 | 135100 | 20391357440 | 10430 | 10420 | 10430 | 10410 | 2906 |
| 328 | 20240617 | 135000 | 20361076460 | 10420 | 10420 | 10420 | 10410 | 3326 |
| 329 | 20240617 | 134900 | 20326428380 | 10410 | 10410 | 10420 | 10400 | 5046 |
| 330 | 20240617 | 134800 | 20273871540 | 10410 | 10420 | 10420 | 10410 | 3561 |
| 331 | 20240617 | 134700 | 20236781640 | 10420 | 10420 | 10430 | 10410 | 5230 |
| 332 | 20240617 | 134600 | 20182310480 | 10410 | 10430 | 10440 | 10410 | 9508 |
| 333 | 20240617 | 134500 | 20083179570 | 10430 | 10450 | 10450 | 10430 | 6421 |
| 334 | 20240617 | 134400 | 20016144120 | 10450 | 10450 | 10450 | 10440 | 3691 |
| 335 | 20240617 | 134300 | 19977588970 | 10450 | 10450 | 10450 | 10440 | 3635 |
| 336 | 20240617 | 134200 | 19939609740 | 10450 | 10440 | 10450 | 10430 | 3089 |
| 337 | 20240617 | 134100 | 19907342190 | 10440 | 10450 | 10450 | 10430 | 5488 |
| 338 | 20240617 | 134000 | 19850037670 | 10450 | 10450 | 10460 | 10440 | 2627 |
| 339 | 20240617 | 133900 | 19822586770 | 10450 | 10460 | 10470 | 10440 | 7865 |
| 340 | 20240617 | 133800 | 19740373110 | 10460 | 10450 | 10460 | 10440 | 9929 |
| 341 | 20240617 | 133700 | 19636561860 | 10450 | 10450 | 10450 | 10440 | 3004 |
| 342 | 20240617 | 133600 | 19605179130 | 10450 | 10450 | 10450 | 10440 | 2428 |
| 343 | 20240617 | 133500 | 19579811600 | 10450 | 10450 | 10450 | 10440 | 3261 |
| 344 | 20240617 | 133400 | 19545746610 | 10450 | 10450 | 10450 | 10430 | 3233 |
| 345 | 20240617 | 133300 | 19511974970 | 10450 | 10450 | 10450 | 10440 | 2315 |
| 346 | 20240617 | 133200 | 19487786500 | 10440 | 10450 | 10450 | 10440 | 5444 |
| 347 | 20240617 | 133100 | 19430918020 | 10450 | 10450 | 10450 | 10440 | 4772 |
| 348 | 20240617 | 133000 | 19381075770 | 10450 | 10440 | 10460 | 10440 | 7957 |
| 349 | 20240617 | 132900 | 19297935670 | 10440 | 10440 | 10450 | 10430 | 4527 |
| 350 | 20240617 | 132800 | 19250679470 | 10450 | 10450 | 10450 | 10430 | 3044 |
| 351 | 20240617 | 132700 | 19218890370 | 10450 | 10450 | 10460 | 10440 | 2969 |
| 352 | 20240617 | 132600 | 19187872500 | 10450 | 10450 | 10460 | 10440 | 3273 |
| 353 | 20240617 | 132500 | 19153672560 | 10440 | 10470 | 10470 | 10440 | 11886 |
| 354 | 20240617 | 132400 | 19029370910 | 10470 | 10470 | 10480 | 10460 | 3946 |
| 355 | 20240617 | 132300 | 18988058260 | 10460 | 10480 | 10490 | 10460 | 9828 |
| 356 | 20240617 | 132200 | 18885086030 | 10490 | 10500 | 10500 | 10480 | 8724 |
| 357 | 20240617 | 132100 | 18793594140 | 10490 | 10490 | 10500 | 10490 | 21508 |
| 358 | 20240617 | 132000 | 18567930250 | 10490 | 10470 | 10490 | 10470 | 66336 |
| 359 | 20240617 | 131900 | 17872756680 | 10470 | 10440 | 10470 | 10430 | 88811 |
| 360 | 20240617 | 131800 | 16944798920 | 10440 | 10440 | 10440 | 10430 | 4581 |
| 361 | 20240617 | 131700 | 16897001100 | 10440 | 10430 | 10440 | 10410 | 31000 |
| 362 | 20240617 | 131600 | 16573584000 | 10430 | 10420 | 10430 | 10410 | 31515 |
| 363 | 20240617 | 131500 | 16245206170 | 10420 | 10400 | 10420 | 10400 | 3767 |
| 364 | 20240617 | 131400 | 16205985200 | 10400 | 10410 | 10410 | 10400 | 1233 |
| 365 | 20240617 | 131300 | 16193154930 | 10410 | 10410 | 10420 | 10410 | 4331 |
| 366 | 20240617 | 131200 | 16148066810 | 10420 | 10420 | 10420 | 10410 | 3210 |
| 367 | 20240617 | 131100 | 16114634600 | 10420 | 10420 | 10420 | 10380 | 9767 |
| 368 | 20240617 | 131000 | 16012977790 | 10420 | 10400 | 10420 | 10400 | 14178 |
| 369 | 20240617 | 130900 | 15865376210 | 10400 | 10400 | 10410 | 10400 | 861 |
| 370 | 20240617 | 130800 | 15856416410 | 10410 | 10400 | 10410 | 10370 | 7491 |
| 371 | 20240617 | 130700 | 15778533750 | 10400 | 10410 | 10410 | 10400 | 4582 |
| 372 | 20240617 | 130600 | 15730867780 | 10400 | 10400 | 10410 | 10400 | 1563 |
| 373 | 20240617 | 130500 | 15714603360 | 10400 | 10410 | 10410 | 10400 | 1729 |
| 374 | 20240617 | 130400 | 15696613450 | 10410 | 10400 | 10410 | 10400 | 931 |
| 375 | 20240617 | 130300 | 15686923920 | 10410 | 10390 | 10410 | 10390 | 15256 |
| 376 | 20240617 | 130200 | 15528324630 | 10390 | 10390 | 10390 | 10370 | 3750 |
| 377 | 20240617 | 130100 | 15489396670 | 10390 | 10390 | 10390 | 10380 | 1776 |
| 378 | 20240617 | 130000 | 15470951790 | 10390 | 10380 | 10390 | 10380 | 1853 |
| 379 | 20240617 | 125900 | 15451710230 | 10390 | 10380 | 10390 | 10370 | 2778 |
| 380 | 20240617 | 125800 | 15422871600 | 10390 | 10390 | 10390 | 10380 | 1105 |
| 381 | 20240617 | 125700 | 15411391730 | 10390 | 10370 | 10390 | 10370 | 2222 |
| 382 | 20240617 | 125600 | 15388322980 | 10380 | 10370 | 10380 | 10360 | 2900 |
| 383 | 20240617 | 125500 | 15358245680 | 10370 | 10360 | 10370 | 10360 | 1123 |
| 384 | 20240617 | 125400 | 15346600960 | 10370 | 10370 | 10370 | 10360 | 746 |
| 385 | 20240617 | 125300 | 15338865120 | 10360 | 10350 | 10360 | 10340 | 3684 |
| 386 | 20240617 | 125200 | 15300701740 | 10350 | 10350 | 10360 | 10340 | 3349 |
| 387 | 20240617 | 125100 | 15266037850 | 10350 | 10350 | 10350 | 10340 | 1692 |
| 388 | 20240617 | 125000 | 15248527530 | 10350 | 10360 | 10360 | 10340 | 1912 |
| 389 | 20240617 | 124900 | 15228737180 | 10360 | 10360 | 10370 | 10350 | 3479 |
| 390 | 20240617 | 124800 | 15192697020 | 10350 | 10350 | 10370 | 10350 | 2457 |
| 391 | 20240617 | 124700 | 15167240150 | 10360 | 10350 | 10360 | 10340 | 2938 |
| 392 | 20240617 | 124600 | 15136830450 | 10350 | 10350 | 10350 | 10340 | 1003 |
| 393 | 20240617 | 124500 | 15126449940 | 10340 | 10350 | 10350 | 10330 | 1859 |
| 394 | 20240617 | 124400 | 15107221610 | 10350 | 10330 | 10350 | 10320 | 1824 |
| 395 | 20240617 | 124300 | 15088376080 | 10330 | 10340 | 10340 | 10330 | 2319 |
| 396 | 20240617 | 124200 | 15064413030 | 10340 | 10330 | 10340 | 10330 | 2772 |
| 397 | 20240617 | 124100 | 15035761780 | 10330 | 10330 | 10340 | 10330 | 2566 |
| 398 | 20240617 | 124000 | 15009247330 | 10340 | 10360 | 10360 | 10340 | 4414 |
| 399 | 20240617 | 123900 | 14963564540 | 10360 | 10360 | 10370 | 10340 | 2836 |
| 400 | 20240617 | 123800 | 14934211320 | 10360 | 10380 | 10380 | 10350 | 11178 |
| 401 | 20240617 | 123700 | 14818419740 | 10380 | 10370 | 10380 | 10360 | 8628 |
| 402 | 20240617 | 123600 | 14728948620 | 10370 | 10380 | 10380 | 10350 | 8072 |
| 403 | 20240617 | 123500 | 14645275820 | 10390 | 10380 | 10390 | 10380 | 893 |
| 404 | 20240617 | 123400 | 14636001800 | 10380 | 10390 | 10400 | 10380 | 4907 |
| 405 | 20240617 | 123300 | 14585044930 | 10380 | 10380 | 10390 | 10380 | 3763 |
| 406 | 20240617 | 123200 | 14545967740 | 10380 | 10390 | 10400 | 10380 | 9969 |
| 407 | 20240617 | 123100 | 14442424340 | 10400 | 10420 | 10420 | 10390 | 19037 |
| 408 | 20240617 | 123000 | 14244409680 | 10420 | 10420 | 10420 | 10410 | 2596 |
| 409 | 20240617 | 122900 | 14217368050 | 10420 | 10410 | 10420 | 10400 | 6969 |
| 410 | 20240617 | 122800 | 14144837560 | 10420 | 10400 | 10420 | 10400 | 7347 |
| 411 | 20240617 | 122700 | 14068353230 | 10400 | 10410 | 10410 | 10400 | 6381 |
| 412 | 20240617 | 122600 | 14001938000 | 10400 | 10410 | 10420 | 10400 | 5199 |
| 413 | 20240617 | 122500 | 13947818570 | 10420 | 10420 | 10430 | 10400 | 11848 |
| 414 | 20240617 | 122400 | 13824415050 | 10410 | 10430 | 10440 | 10410 | 14358 |
| 415 | 20240617 | 122300 | 13674781040 | 10440 | 10430 | 10440 | 10430 | 10745 |
| 416 | 20240617 | 122200 | 13562638640 | 10440 | 10390 | 10440 | 10390 | 131047 |
| 417 | 20240617 | 122100 | 12198714510 | 10400 | 10380 | 10400 | 10380 | 29276 |
| 418 | 20240617 | 122000 | 11894525290 | 10380 | 10380 | 10390 | 10370 | 10591 |
| 419 | 20240617 | 121900 | 11784589520 | 10380 | 10380 | 10390 | 10370 | 8312 |
| 420 | 20240617 | 121800 | 11698313210 | 10380 | 10390 | 10390 | 10370 | 8281 |
| 421 | 20240617 | 121700 | 11612319980 | 10390 | 10390 | 10390 | 10380 | 6832 |
| 422 | 20240617 | 121600 | 11541360210 | 10380 | 10380 | 10390 | 10370 | 15329 |
| 423 | 20240617 | 121500 | 11382238310 | 10380 | 10380 | 10380 | 10360 | 14416 |
| 424 | 20240617 | 121400 | 11232739660 | 10370 | 10390 | 10390 | 10370 | 5932 |
| 425 | 20240617 | 121300 | 11171180750 | 10380 | 10370 | 10390 | 10360 | 25006 |
| 426 | 20240617 | 121200 | 10911713750 | 10370 | 10340 | 10370 | 10340 | 17298 |
| 427 | 20240617 | 121100 | 10732580950 | 10350 | 10350 | 10350 | 10340 | 4529 |
| 428 | 20240617 | 121000 | 10685721540 | 10350 | 10350 | 10350 | 10340 | 1802 |
| 429 | 20240617 | 120900 | 10667081700 | 10340 | 10340 | 10350 | 10330 | 5869 |
| 430 | 20240617 | 120800 | 10606395810 | 10350 | 10360 | 10360 | 10340 | 2617 |
| 431 | 20240617 | 120700 | 10579309340 | 10360 | 10350 | 10360 | 10340 | 4514 |
| 432 | 20240617 | 120600 | 10532589080 | 10340 | 10350 | 10350 | 10340 | 1666 |
| 433 | 20240617 | 120500 | 10515355470 | 10340 | 10350 | 10350 | 10340 | 1603 |
| 434 | 20240617 | 120400 | 10498771540 | 10350 | 10340 | 10360 | 10340 | 17945 |
| 435 | 20240617 | 120300 | 10313062470 | 10340 | 10330 | 10340 | 10320 | 6327 |
| 436 | 20240617 | 120200 | 10247700600 | 10330 | 10320 | 10330 | 10320 | 1366 |
| 437 | 20240617 | 120100 | 10233596330 | 10330 | 10330 | 10330 | 10320 | 791 |
| 438 | 20240617 | 120000 | 10225425460 | 10330 | 10330 | 10340 | 10320 | 1134 |
| 439 | 20240617 | 115900 | 10213711460 | 10340 | 10330 | 10340 | 10330 | 2056 |
| 440 | 20240617 | 115800 | 10192465400 | 10330 | 10340 | 10340 | 10330 | 2915 |
| 441 | 20240617 | 115700 | 10162344920 | 10340 | 10340 | 10350 | 10330 | 4892 |
| 442 | 20240617 | 115600 | 10111749570 | 10340 | 10340 | 10350 | 10330 | 3679 |
| 443 | 20240617 | 115500 | 10073709870 | 10340 | 10330 | 10340 | 10330 | 545 |
| 444 | 20240617 | 115400 | 10068074580 | 10330 | 10340 | 10350 | 10330 | 8224 |
| 445 | 20240617 | 115300 | 9983037290 | 10350 | 10350 | 10350 | 10340 | 2765 |
| 446 | 20240617 | 115200 | 9954420100 | 10350 | 10350 | 10350 | 10340 | 976 |
| 447 | 20240617 | 115100 | 9944320990 | 10350 | 10350 | 10350 | 10340 | 3317 |
| 448 | 20240617 | 115000 | 9909992540 | 10340 | 10350 | 10350 | 10340 | 1552 |
| 449 | 20240617 | 114900 | 9893939030 | 10350 | 10350 | 10350 | 10340 | 3178 |
| 450 | 20240617 | 114800 | 9861051660 | 10350 | 10350 | 10350 | 10340 | 4113 |
| 451 | 20240617 | 114700 | 9818484010 | 10350 | 10350 | 10360 | 10340 | 1440 |
| 452 | 20240617 | 114600 | 9803579330 | 10350 | 10350 | 10360 | 10340 | 6850 |
| 453 | 20240617 | 114500 | 9732676510 | 10340 | 10340 | 10350 | 10340 | 6556 |
| 454 | 20240617 | 114400 | 9664827550 | 10350 | 10350 | 10350 | 10330 | 3437 |
| 455 | 20240617 | 114300 | 9629282410 | 10340 | 10350 | 10360 | 10340 | 3489 |
| 456 | 20240617 | 114200 | 9593170060 | 10360 | 10350 | 10360 | 10340 | 8136 |
| 457 | 20240617 | 114100 | 9508942130 | 10340 | 10360 | 10360 | 10340 | 2793 |
| 458 | 20240617 | 114000 | 9480037080 | 10350 | 10360 | 10370 | 10340 | 6602 |
| 459 | 20240617 | 113900 | 9411663820 | 10360 | 10320 | 10370 | 10320 | 39571 |
| 460 | 20240617 | 113800 | 9002136060 | 10330 | 10330 | 10330 | 10320 | 1836 |
| 461 | 20240617 | 113700 | 8983179320 | 10330 | 10340 | 10350 | 10330 | 9685 |
| 462 | 20240617 | 113600 | 8883032400 | 10340 | 10320 | 10350 | 10310 | 50982 |
| 463 | 20240617 | 113500 | 8356339460 | 10320 | 10320 | 10320 | 10310 | 3307 |
| 464 | 20240617 | 113400 | 8322221600 | 10320 | 10310 | 10320 | 10300 | 4990 |
| 465 | 20240617 | 113300 | 8270770120 | 10300 | 10320 | 10320 | 10300 | 2429 |
| 466 | 20240617 | 113200 | 8245719670 | 10310 | 10310 | 10320 | 10300 | 8907 |
| 467 | 20240617 | 113100 | 8153890230 | 10300 | 10280 | 10310 | 10280 | 20764 |
| 468 | 20240617 | 113000 | 7940058940 | 10290 | 10290 | 10290 | 10280 | 700 |
| 469 | 20240617 | 112900 | 7932856950 | 10290 | 10280 | 10290 | 10270 | 4085 |
| 470 | 20240617 | 112800 | 7890858260 | 10280 | 10290 | 10290 | 10270 | 1443 |
| 471 | 20240617 | 112700 | 7876018670 | 10290 | 10290 | 10290 | 10280 | 3300 |
| 472 | 20240617 | 112600 | 7842089100 | 10290 | 10290 | 10290 | 10280 | 2914 |
| 473 | 20240617 | 112500 | 7812104540 | 10290 | 10300 | 10300 | 10280 | 2048 |
| 474 | 20240617 | 112400 | 7791026210 | 10300 | 10300 | 10300 | 10290 | 2184 |
| 475 | 20240617 | 112300 | 7768544760 | 10300 | 10290 | 10300 | 10290 | 2631 |
| 476 | 20240617 | 112200 | 7741467810 | 10290 | 10300 | 10300 | 10290 | 1017 |
| 477 | 20240617 | 112100 | 7730994250 | 10290 | 10290 | 10300 | 10290 | 2031 |
| 478 | 20240617 | 112000 | 7710093680 | 10290 | 10290 | 10290 | 10280 | 5440 |
| 479 | 20240617 | 111900 | 7654116290 | 10290 | 10280 | 10290 | 10280 | 3954 |
| 480 | 20240617 | 111800 | 7613463320 | 10280 | 10290 | 10290 | 10270 | 871 |
| 481 | 20240617 | 111700 | 7604510730 | 10280 | 10270 | 10290 | 10270 | 7306 |
| 482 | 20240617 | 111600 | 7529400990 | 10270 | 10270 | 10280 | 10270 | 565 |
| 483 | 20240617 | 111500 | 7523594970 | 10280 | 10270 | 10280 | 10270 | 3069 |
| 484 | 20240617 | 111400 | 7492070250 | 10280 | 10270 | 10280 | 10260 | 1286 |
| 485 | 20240617 | 111300 | 7478859420 | 10270 | 10280 | 10280 | 10270 | 1781 |
| 486 | 20240617 | 111200 | 7460559100 | 10280 | 10270 | 10280 | 10260 | 1263 |
| 487 | 20240617 | 111100 | 7447584430 | 10280 | 10280 | 10280 | 10270 | 885 |
| 488 | 20240617 | 111000 | 7438487480 | 10280 | 10290 | 10290 | 10270 | 1420 |
| 489 | 20240617 | 110900 | 7423886180 | 10290 | 10280 | 10290 | 10270 | 3138 |
| 490 | 20240617 | 110800 | 7391626540 | 10280 | 10280 | 10290 | 10270 | 2107 |
| 491 | 20240617 | 110700 | 7369965790 | 10280 | 10290 | 10290 | 10280 | 1207 |
| 492 | 20240617 | 110600 | 7357549180 | 10280 | 10290 | 10300 | 10280 | 2153 |
| 493 | 20240617 | 110500 | 7335401990 | 10300 | 10290 | 10300 | 10280 | 3154 |
| 494 | 20240617 | 110400 | 7302942080 | 10290 | 10280 | 10290 | 10270 | 10917 |
| 495 | 20240617 | 110300 | 7190696910 | 10280 | 10270 | 10280 | 10270 | 992 |
| 496 | 20240617 | 110200 | 7180503780 | 10270 | 10270 | 10270 | 10270 | 1112 |
| 497 | 20240617 | 110100 | 7169083540 | 10270 | 10270 | 10280 | 10270 | 1072 |
| 498 | 20240617 | 110000 | 7158072020 | 10270 | 10270 | 10270 | 10270 | 1839 |
| 499 | 20240617 | 105900 | 7139185490 | 10270 | 10270 | 10270 | 10260 | 818 |
| 500 | 20240617 | 105800 | 7130785890 | 10270 | 10260 | 10280 | 10260 | 1150 |
| 501 | 20240617 | 105700 | 7118973550 | 10260 | 10280 | 10290 | 10260 | 4889 |
| 502 | 20240617 | 105600 | 7068718510 | 10280 | 10290 | 10290 | 10270 | 2462 |
| 503 | 20240617 | 105500 | 7043390660 | 10290 | 10280 | 10310 | 10280 | 982 |
| 504 | 20240617 | 105400 | 7033280060 | 10300 | 10260 | 10310 | 10260 | 32728 |
| 505 | 20240617 | 105300 | 6696522530 | 10270 | 10260 | 10270 | 10240 | 4284 |
| 506 | 20240617 | 105200 | 6652569980 | 10260 | 10250 | 10260 | 10250 | 1579 |
| 507 | 20240617 | 105100 | 6636376190 | 10250 | 10260 | 10260 | 10250 | 3430 |
| 508 | 20240617 | 105000 | 6601200960 | 10260 | 10260 | 10260 | 10250 | 5583 |
| 509 | 20240617 | 104900 | 6543966780 | 10260 | 10260 | 10260 | 10250 | 618 |
| 510 | 20240617 | 104800 | 6537627970 | 10260 | 10260 | 10260 | 10250 | 2255 |
| 511 | 20240617 | 104700 | 6514491870 | 10260 | 10260 | 10260 | 10250 | 1040 |
| 512 | 20240617 | 104600 | 6503821510 | 10260 | 10270 | 10270 | 10260 | 2200 |
| 513 | 20240617 | 104500 | 6481246910 | 10270 | 10260 | 10270 | 10250 | 5414 |
| 514 | 20240617 | 104400 | 6425722670 | 10260 | 10260 | 10270 | 10250 | 2689 |
| 515 | 20240617 | 104300 | 6398129550 | 10270 | 10280 | 10280 | 10250 | 2355 |
| 516 | 20240617 | 104200 | 6373957750 | 10270 | 10270 | 10280 | 10270 | 4890 |
| 517 | 20240617 | 104100 | 6323703810 | 10280 | 10270 | 10280 | 10270 | 819 |
| 518 | 20240617 | 104000 | 6315286150 | 10280 | 10280 | 10280 | 10260 | 1418 |
| 519 | 20240617 | 103900 | 6300726590 | 10270 | 10270 | 10280 | 10260 | 1988 |
| 520 | 20240617 | 103800 | 6280301890 | 10270 | 10310 | 10310 | 10270 | 8945 |
| 521 | 20240617 | 103700 | 6188270560 | 10300 | 10290 | 10310 | 10280 | 26961 |
| 522 | 20240617 | 103600 | 5910607300 | 10290 | 10250 | 10290 | 10240 | 38332 |
| 523 | 20240617 | 103500 | 5517122800 | 10250 | 10240 | 10250 | 10230 | 3299 |
| 524 | 20240617 | 103400 | 5483336390 | 10250 | 10250 | 10250 | 10240 | 2399 |
| 525 | 20240617 | 103300 | 5458757160 | 10250 | 10250 | 10260 | 10250 | 7056 |
| 526 | 20240617 | 103200 | 5386426860 | 10260 | 10250 | 10260 | 10240 | 25526 |
| 527 | 20240617 | 103100 | 5124662820 | 10250 | 10250 | 10250 | 10240 | 2993 |
| 528 | 20240617 | 103000 | 5093991000 | 10250 | 10230 | 10250 | 10220 | 17724 |
| 529 | 20240617 | 102900 | 4912580570 | 10220 | 10200 | 10240 | 10200 | 9485 |
| 530 | 20240617 | 102800 | 4815614390 | 10220 | 10210 | 10220 | 10200 | 1862 |
| 531 | 20240617 | 102700 | 4796603220 | 10210 | 10200 | 10210 | 10190 | 9855 |
| 532 | 20240617 | 102600 | 4696120890 | 10210 | 10200 | 10210 | 10200 | 1929 |
| 533 | 20240617 | 102500 | 4676439640 | 10200 | 10210 | 10220 | 10200 | 1788 |
| 534 | 20240617 | 102400 | 4658182480 | 10210 | 10210 | 10220 | 10200 | 4351 |
| 535 | 20240617 | 102300 | 4613756110 | 10220 | 10210 | 10220 | 10210 | 2123 |
| 536 | 20240617 | 102200 | 4592074930 | 10210 | 10210 | 10220 | 10210 | 1243 |
| 537 | 20240617 | 102100 | 4579379030 | 10220 | 10230 | 10230 | 10210 | 3848 |
| 538 | 20240617 | 102000 | 4540060730 | 10220 | 10230 | 10240 | 10220 | 3043 |
| 539 | 20240617 | 101900 | 4508919870 | 10230 | 10250 | 10250 | 10230 | 2630 |
| 540 | 20240617 | 101800 | 4481987360 | 10240 | 10240 | 10250 | 10230 | 5839 |
| 541 | 20240617 | 101700 | 4422197590 | 10240 | 10230 | 10240 | 10220 | 9969 |
| 542 | 20240617 | 101600 | 4320186430 | 10230 | 10220 | 10230 | 10220 | 3709 |
| 543 | 20240617 | 101500 | 4282274700 | 10230 | 10240 | 10240 | 10230 | 3394 |
| 544 | 20240617 | 101400 | 4247544010 | 10230 | 10230 | 10240 | 10230 | 563 |
| 545 | 20240617 | 101300 | 4241779900 | 10240 | 10240 | 10250 | 10240 | 5255 |
| 546 | 20240617 | 101200 | 4187938940 | 10240 | 10240 | 10250 | 10230 | 6450 |
| 547 | 20240617 | 101100 | 4121907070 | 10240 | 10230 | 10240 | 10220 | 1007 |
| 548 | 20240617 | 101000 | 4111600580 | 10250 | 10250 | 10250 | 10230 | 4622 |
| 549 | 20240617 | 100900 | 4064243560 | 10240 | 10250 | 10250 | 10230 | 3373 |
| 550 | 20240617 | 100800 | 4029684750 | 10250 | 10240 | 10260 | 10240 | 33837 |
| 551 | 20240617 | 100700 | 3683012380 | 10240 | 10200 | 10240 | 10200 | 15283 |
| 552 | 20240617 | 100600 | 3526786700 | 10210 | 10200 | 10210 | 10200 | 3529 |
| 553 | 20240617 | 100500 | 3490766730 | 10210 | 10200 | 10210 | 10190 | 5152 |
| 554 | 20240617 | 100400 | 3438214640 | 10200 | 10200 | 10210 | 10190 | 4039 |
| 555 | 20240617 | 100300 | 3397015300 | 10200 | 10200 | 10210 | 10180 | 9024 |
| 556 | 20240617 | 100200 | 3305068830 | 10210 | 10210 | 10210 | 10190 | 2538 |
| 557 | 20240617 | 100100 | 3279176210 | 10210 | 10210 | 10220 | 10200 | 5855 |
| 558 | 20240617 | 100000 | 3219442280 | 10210 | 10230 | 10240 | 10190 | 5665 |
| 559 | 20240617 | 095900 | 3161625880 | 10240 | 10220 | 10250 | 10220 | 18992 |
| 560 | 20240617 | 095800 | 2967293150 | 10220 | 10210 | 10220 | 10210 | 5588 |
| 561 | 20240617 | 095700 | 2910203020 | 10220 | 10210 | 10230 | 10200 | 7776 |
| 562 | 20240617 | 095600 | 2830763590 | 10200 | 10190 | 10210 | 10190 | 7180 |
| 563 | 20240617 | 095500 | 2757514250 | 10180 | 10200 | 10210 | 10180 | 6368 |
| 564 | 20240617 | 095400 | 2692564450 | 10210 | 10160 | 10210 | 10160 | 47543 |
| 565 | 20240617 | 095300 | 2208280590 | 10170 | 10170 | 10170 | 10160 | 1810 |
| 566 | 20240617 | 095200 | 2189874040 | 10170 | 10150 | 10170 | 10150 | 4525 |
| 567 | 20240617 | 095100 | 2143899080 | 10160 | 10140 | 10160 | 10110 | 6213 |
| 568 | 20240617 | 095000 | 2080909010 | 10140 | 10140 | 10150 | 10130 | 2346 |
| 569 | 20240617 | 094900 | 2057119180 | 10140 | 10150 | 10160 | 10140 | 6126 |
| 570 | 20240617 | 094800 | 1994912770 | 10160 | 10150 | 10160 | 10150 | 6954 |
| 571 | 20240617 | 094700 | 1924265130 | 10150 | 10150 | 10150 | 10140 | 6311 |
| 572 | 20240617 | 094600 | 1860216580 | 10150 | 10150 | 10150 | 10120 | 4167 |
| 573 | 20240617 | 094500 | 1817969810 | 10150 | 10160 | 10170 | 10150 | 4672 |
| 574 | 20240617 | 094400 | 1770507490 | 10170 | 10170 | 10170 | 10150 | 4720 |
| 575 | 20240617 | 094300 | 1722529220 | 10170 | 10160 | 10170 | 10160 | 4306 |
| 576 | 20240617 | 094200 | 1678771540 | 10160 | 10170 | 10170 | 10150 | 3282 |
| 577 | 20240617 | 094100 | 1645434040 | 10160 | 10170 | 10170 | 10150 | 5453 |
| 578 | 20240617 | 094000 | 1590031990 | 10160 | 10170 | 10170 | 10140 | 4695 |
| 579 | 20240617 | 093900 | 1542311310 | 10170 | 10150 | 10180 | 10140 | 15326 |
| 580 | 20240617 | 093800 | 1386568190 | 10150 | 10130 | 10150 | 10110 | 10369 |
| 581 | 20240617 | 093700 | 1281498810 | 10120 | 10130 | 10130 | 10120 | 3685 |
| 582 | 20240617 | 093600 | 1244170890 | 10120 | 10130 | 10140 | 10120 | 5448 |
| 583 | 20240617 | 093500 | 1188982580 | 10140 | 10120 | 10140 | 10120 | 3254 |
| 584 | 20240617 | 093400 | 1156023570 | 10120 | 10120 | 10140 | 10120 | 4016 |
| 585 | 20240617 | 093300 | 1115338240 | 10120 | 10110 | 10130 | 10100 | 7876 |
| 586 | 20240617 | 093200 | 1035642420 | 10100 | 10100 | 10120 | 10100 | 4287 |
| 587 | 20240617 | 093100 | 992298930 | 10110 | 10100 | 10110 | 10100 | 2001 |
| 588 | 20240617 | 093000 | 972071260 | 10110 | 10100 | 10110 | 10090 | 4309 |
| 589 | 20240617 | 092900 | 928524460 | 10100 | 10090 | 10100 | 10090 | 3658 |
| 590 | 20240617 | 092800 | 891579350 | 10100 | 10090 | 10100 | 10090 | 1274 |
| 591 | 20240617 | 092700 | 878715120 | 10090 | 10080 | 10100 | 10080 | 4815 |
| 592 | 20240617 | 092600 | 830137880 | 10080 | 10080 | 10080 | 10070 | 1046 |
| 593 | 20240617 | 092500 | 819594720 | 10080 | 10080 | 10090 | 10070 | 640 |
| 594 | 20240617 | 092400 | 813145450 | 10080 | 10080 | 10090 | 10080 | 2381 |
| 595 | 20240617 | 092300 | 789139450 | 10080 | 10070 | 10080 | 10070 | 448 |
| 596 | 20240617 | 092200 | 784625270 | 10080 | 10090 | 10090 | 10080 | 855 |
| 597 | 20240617 | 092100 | 776006120 | 10090 | 10070 | 10090 | 10070 | 1418 |
| 598 | 20240617 | 092000 | 761722140 | 10080 | 10090 | 10090 | 10070 | 3767 |
| 599 | 20240617 | 091900 | 723750060 | 10090 | 10090 | 10100 | 10090 | 2058 |
| 600 | 20240617 | 091800 | 702984470 | 10090 | 10070 | 10090 | 10060 | 5523 |
| 601 | 20240617 | 091700 | 647351660 | 10070 | 10060 | 10070 | 10060 | 2695 |
| 602 | 20240617 | 091600 | 620239260 | 10070 | 10070 | 10070 | 10060 | 206 |
| 603 | 20240617 | 091500 | 618166340 | 10070 | 10070 | 10070 | 10060 | 3370 |
| 604 | 20240617 | 091400 | 584238330 | 10070 | 10060 | 10070 | 10050 | 1261 |
| 605 | 20240617 | 091300 | 571554590 | 10060 | 10050 | 10060 | 10050 | 5396 |
| 606 | 20240617 | 091200 | 517322340 | 10050 | 10050 | 10050 | 10040 | 3215 |
| 607 | 20240617 | 091100 | 485016200 | 10050 | 10040 | 10050 | 10040 | 1446 |
| 608 | 20240617 | 091000 | 470489000 | 10040 | 10060 | 10060 | 10040 | 3861 |
| 609 | 20240617 | 090900 | 431688390 | 10050 | 10040 | 10060 | 10040 | 6597 |
| 610 | 20240617 | 090800 | 365394030 | 10040 | 10040 | 10050 | 10040 | 1672 |
| 611 | 20240617 | 090700 | 348601730 | 10040 | 10060 | 10060 | 10040 | 7564 |
| 612 | 20240617 | 090600 | 272599460 | 10060 | 10070 | 10070 | 10060 | 3168 |
| 613 | 20240617 | 090500 | 240729270 | 10070 | 10070 | 10080 | 10050 | 4590 |
| 614 | 20240617 | 090400 | 194546750 | 10070 | 10070 | 10080 | 10070 | 1793 |
| 615 | 20240617 | 090300 | 176489860 | 10070 | 10060 | 10080 | 10060 | 2441 |
| 616 | 20240617 | 090200 | 151925840 | 10060 | 10070 | 10070 | 10050 | 2234 |
| 617 | 20240617 | 090100 | 129460620 | 10070 | 10100 | 10100 | 10060 | 2400 |
| 618 | 20240617 | 090000 | 105282510 | 10100 | 10040 | 10110 | 10040 | 10472 |