34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 3 | 20240701 | 191900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240701 | 191800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240701 | 191700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240701 | 191600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240701 | 191500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240701 | 191400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240701 | 191300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240701 | 191200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240701 | 191100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240701 | 191000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240701 | 190900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240701 | 190800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240701 | 190700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240701 | 190600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240701 | 190500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240701 | 190400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240701 | 190300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240701 | 190200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240701 | 190100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240701 | 190000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240701 | 185900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240701 | 185800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240701 | 185700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240701 | 185600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240701 | 185500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240701 | 185400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240701 | 185300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240701 | 185200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240701 | 185100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240701 | 185000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 33 | 20240701 | 184900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240701 | 184800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240701 | 184700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240701 | 184600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240701 | 184500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240701 | 184400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240701 | 184300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240701 | 184200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240701 | 184100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240701 | 184000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240701 | 183900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240701 | 183800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240701 | 183700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240701 | 183600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240701 | 183500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240701 | 183400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240701 | 183300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240701 | 183200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240701 | 183100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240701 | 183000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240701 | 182900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240701 | 182800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240701 | 182700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240701 | 182600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240701 | 182500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240701 | 182400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240701 | 182300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240701 | 182200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240701 | 182100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240701 | 182000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 63 | 20240701 | 181900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240701 | 181800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240701 | 181700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240701 | 181600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240701 | 181500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240701 | 181400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240701 | 181300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240701 | 181200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240701 | 181100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240701 | 181000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240701 | 180900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240701 | 180800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240701 | 180700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240701 | 180600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240701 | 180500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240701 | 180400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240701 | 180300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240701 | 180200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240701 | 180100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240701 | 180000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240701 | 175900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240701 | 175800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240701 | 175700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240701 | 175600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240701 | 175500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240701 | 175400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240701 | 175300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240701 | 175200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240701 | 175100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240701 | 175000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 93 | 20240701 | 174900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240701 | 174800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240701 | 174700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240701 | 174600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240701 | 174500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240701 | 174400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240701 | 174300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240701 | 174200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240701 | 174100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240701 | 174000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240701 | 173900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240701 | 173800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240701 | 173700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240701 | 173600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240701 | 173500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240701 | 173400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240701 | 173300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240701 | 173200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240701 | 173100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240701 | 173000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240701 | 172900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240701 | 172800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240701 | 172700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240701 | 172600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240701 | 172500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240701 | 172400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240701 | 172300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240701 | 172200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240701 | 172100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240701 | 172000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 123 | 20240701 | 171900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240701 | 171800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240701 | 171700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240701 | 171600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240701 | 171500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240701 | 171400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240701 | 171300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240701 | 171200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240701 | 171100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240701 | 171000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240701 | 170900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240701 | 170800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240701 | 170700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240701 | 170600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240701 | 170500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240701 | 170400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240701 | 170300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240701 | 170200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240701 | 170100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240701 | 170000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240701 | 165900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240701 | 165800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240701 | 165700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240701 | 165600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240701 | 165500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240701 | 165400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240701 | 165300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240701 | 165200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240701 | 165100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240701 | 165000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 153 | 20240701 | 164900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240701 | 164800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240701 | 164700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240701 | 164600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240701 | 164500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240701 | 164400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240701 | 164300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240701 | 164200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240701 | 164100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240701 | 164000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240701 | 163900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240701 | 163800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240701 | 163700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240701 | 163600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240701 | 163500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240701 | 163400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240701 | 163300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240701 | 163200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240701 | 163100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240701 | 163000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240701 | 162900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240701 | 162800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240701 | 162700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240701 | 162600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240701 | 162500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240701 | 162400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240701 | 162300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240701 | 162200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240701 | 162100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240701 | 162000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 183 | 20240701 | 161900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240701 | 161800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240701 | 161700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240701 | 161600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240701 | 161500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240701 | 161400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240701 | 161300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240701 | 161200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240701 | 161100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240701 | 161000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240701 | 160900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240701 | 160800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240701 | 160700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240701 | 160600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240701 | 160500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240701 | 160400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240701 | 160300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240701 | 160200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240701 | 160100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240701 | 160000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240701 | 155900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240701 | 155800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240701 | 155700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240701 | 155600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240701 | 155500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240701 | 155400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240701 | 155300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240701 | 155200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240701 | 155100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240701 | 155000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 213 | 20240701 | 154900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240701 | 154800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240701 | 154700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240701 | 154600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240701 | 154500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240701 | 154400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240701 | 154300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240701 | 154200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240701 | 154100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240701 | 154000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240701 | 153900 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240701 | 153800 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240701 | 153700 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240701 | 153600 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240701 | 153500 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240701 | 153400 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240701 | 153300 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240701 | 153200 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240701 | 153100 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240701 | 153000 | 34254291640 | 11550 | 11550 | 11550 | 11550 | 66479 |
| 233 | 20240701 | 152900 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240701 | 152800 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240701 | 152700 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240701 | 152600 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240701 | 152500 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240701 | 152400 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240701 | 152300 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240701 | 152200 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240701 | 152100 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240701 | 152000 | 33486459190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 243 | 20240701 | 151900 | 33486459190 | 11550 | 11550 | 11560 | 11530 | 8529 |
| 244 | 20240701 | 151800 | 33388014160 | 11550 | 11560 | 11560 | 11540 | 3672 |
| 245 | 20240701 | 151700 | 33345600030 | 11550 | 11550 | 11560 | 11550 | 1856 |
| 246 | 20240701 | 151600 | 33324160310 | 11550 | 11540 | 11560 | 11540 | 5034 |
| 247 | 20240701 | 151500 | 33266012790 | 11540 | 11550 | 11550 | 11540 | 1876 |
| 248 | 20240701 | 151400 | 33244355820 | 11540 | 11550 | 11550 | 11540 | 2425 |
| 249 | 20240701 | 151300 | 33216369510 | 11550 | 11530 | 11550 | 11530 | 2948 |
| 250 | 20240701 | 151200 | 33182352910 | 11540 | 11540 | 11550 | 11530 | 7100 |
| 251 | 20240701 | 151100 | 33100431640 | 11550 | 11540 | 11550 | 11540 | 7434 |
| 252 | 20240701 | 151000 | 33014634830 | 11540 | 11540 | 11540 | 11530 | 2475 |
| 253 | 20240701 | 150900 | 32986081820 | 11540 | 11560 | 11560 | 11540 | 9105 |
| 254 | 20240701 | 150800 | 32880907820 | 11550 | 11550 | 11560 | 11550 | 2124 |
| 255 | 20240701 | 150700 | 32856374470 | 11550 | 11560 | 11560 | 11550 | 6458 |
| 256 | 20240701 | 150600 | 32781761380 | 11550 | 11560 | 11570 | 11550 | 2071 |
| 257 | 20240701 | 150500 | 32757822200 | 11560 | 11560 | 11570 | 11560 | 3111 |
| 258 | 20240701 | 150400 | 32721857040 | 11560 | 11570 | 11570 | 11560 | 4213 |
| 259 | 20240701 | 150300 | 32673152170 | 11560 | 11570 | 11570 | 11560 | 2544 |
| 260 | 20240701 | 150200 | 32643725170 | 11570 | 11560 | 11570 | 11560 | 1841 |
| 261 | 20240701 | 150100 | 32622431590 | 11570 | 11560 | 11570 | 11560 | 949 |
| 262 | 20240701 | 150000 | 32611455350 | 11560 | 11550 | 11570 | 11540 | 5152 |
| 263 | 20240701 | 145900 | 32551939840 | 11540 | 11550 | 11550 | 11540 | 1952 |
| 264 | 20240701 | 145800 | 32529412860 | 11540 | 11540 | 11550 | 11530 | 11656 |
| 265 | 20240701 | 145700 | 32394939430 | 11530 | 11560 | 11560 | 11530 | 6245 |
| 266 | 20240701 | 145600 | 32322854960 | 11560 | 11590 | 11590 | 11550 | 22645 |
| 267 | 20240701 | 145500 | 32061042400 | 11580 | 11580 | 11590 | 11580 | 1790 |
| 268 | 20240701 | 145400 | 32040310260 | 11580 | 11590 | 11590 | 11580 | 2928 |
| 269 | 20240701 | 145300 | 32006402430 | 11580 | 11590 | 11600 | 11580 | 4598 |
| 270 | 20240701 | 145200 | 31953111940 | 11590 | 11600 | 11600 | 11580 | 7437 |
| 271 | 20240701 | 145100 | 31866944420 | 11600 | 11610 | 11620 | 11600 | 11884 |
| 272 | 20240701 | 145000 | 31729076390 | 11610 | 11610 | 11620 | 11600 | 2635 |
| 273 | 20240701 | 144900 | 31698490490 | 11620 | 11620 | 11630 | 11610 | 1136 |
| 274 | 20240701 | 144800 | 31685293060 | 11620 | 11610 | 11630 | 11610 | 4779 |
| 275 | 20240701 | 144700 | 31629779830 | 11610 | 11620 | 11620 | 11610 | 1674 |
| 276 | 20240701 | 144600 | 31610332740 | 11610 | 11610 | 11620 | 11610 | 1019 |
| 277 | 20240701 | 144500 | 31598498650 | 11610 | 11610 | 11620 | 11610 | 1358 |
| 278 | 20240701 | 144400 | 31582727520 | 11610 | 11610 | 11620 | 11610 | 592 |
| 279 | 20240701 | 144300 | 31575853590 | 11610 | 11600 | 11620 | 11600 | 3847 |
| 280 | 20240701 | 144200 | 31531193280 | 11600 | 11630 | 11630 | 11600 | 8201 |
| 281 | 20240701 | 144100 | 31435966840 | 11620 | 11620 | 11630 | 11620 | 1017 |
| 282 | 20240701 | 144000 | 31424146230 | 11620 | 11620 | 11630 | 11620 | 2024 |
| 283 | 20240701 | 143900 | 31400611190 | 11620 | 11630 | 11630 | 11620 | 1801 |
| 284 | 20240701 | 143800 | 31379676500 | 11630 | 11630 | 11630 | 11620 | 5354 |
| 285 | 20240701 | 143700 | 31317461870 | 11630 | 11630 | 11630 | 11620 | 1836 |
| 286 | 20240701 | 143600 | 31296119230 | 11620 | 11620 | 11630 | 11620 | 1879 |
| 287 | 20240701 | 143500 | 31274269300 | 11630 | 11620 | 11630 | 11620 | 1327 |
| 288 | 20240701 | 143400 | 31258845230 | 11630 | 11630 | 11630 | 11620 | 1055 |
| 289 | 20240701 | 143300 | 31246576890 | 11630 | 11620 | 11630 | 11610 | 2919 |
| 290 | 20240701 | 143200 | 31212636560 | 11630 | 11620 | 11630 | 11620 | 1289 |
| 291 | 20240701 | 143100 | 31197654250 | 11610 | 11620 | 11620 | 11610 | 8216 |
| 292 | 20240701 | 143000 | 31102213580 | 11620 | 11600 | 11620 | 11600 | 3683 |
| 293 | 20240701 | 142900 | 31059449710 | 11610 | 11610 | 11610 | 11600 | 4016 |
| 294 | 20240701 | 142800 | 31012848730 | 11610 | 11620 | 11620 | 11610 | 6368 |
| 295 | 20240701 | 142700 | 30938910970 | 11610 | 11620 | 11620 | 11610 | 1570 |
| 296 | 20240701 | 142600 | 30920680980 | 11610 | 11610 | 11620 | 11610 | 3553 |
| 297 | 20240701 | 142500 | 30879426180 | 11620 | 11620 | 11620 | 11610 | 2296 |
| 298 | 20240701 | 142400 | 30852764200 | 11610 | 11600 | 11620 | 11600 | 4861 |
| 299 | 20240701 | 142300 | 30796328420 | 11610 | 11610 | 11610 | 11600 | 7680 |
| 300 | 20240701 | 142200 | 30707235690 | 11600 | 11600 | 11610 | 11600 | 1370 |
| 301 | 20240701 | 142100 | 30691331520 | 11610 | 11610 | 11620 | 11600 | 8313 |
| 302 | 20240701 | 142000 | 30594860470 | 11610 | 11620 | 11620 | 11610 | 13981 |
| 303 | 20240701 | 141900 | 30432467360 | 11630 | 11630 | 11630 | 11620 | 545 |
| 304 | 20240701 | 141800 | 30426131900 | 11630 | 11620 | 11640 | 11620 | 2363 |
| 305 | 20240701 | 141700 | 30398657330 | 11630 | 11630 | 11640 | 11620 | 2696 |
| 306 | 20240701 | 141600 | 30367304420 | 11630 | 11640 | 11650 | 11630 | 3581 |
| 307 | 20240701 | 141500 | 30325633880 | 11640 | 11640 | 11650 | 11640 | 1396 |
| 308 | 20240701 | 141400 | 30309381500 | 11640 | 11650 | 11650 | 11630 | 2164 |
| 309 | 20240701 | 141300 | 30284187070 | 11640 | 11640 | 11650 | 11630 | 1188 |
| 310 | 20240701 | 141200 | 30270358630 | 11630 | 11640 | 11640 | 11630 | 1561 |
| 311 | 20240701 | 141100 | 30252194090 | 11640 | 11660 | 11660 | 11640 | 3234 |
| 312 | 20240701 | 141000 | 30214522420 | 11660 | 11650 | 11660 | 11650 | 2304 |
| 313 | 20240701 | 140900 | 30187660880 | 11660 | 11660 | 11660 | 11650 | 3276 |
| 314 | 20240701 | 140800 | 30149466940 | 11660 | 11650 | 11670 | 11650 | 836 |
| 315 | 20240701 | 140700 | 30139725020 | 11660 | 11660 | 11670 | 11650 | 1734 |
| 316 | 20240701 | 140600 | 30119506640 | 11650 | 11650 | 11670 | 11650 | 1332 |
| 317 | 20240701 | 140500 | 30103967600 | 11650 | 11650 | 11660 | 11650 | 3682 |
| 318 | 20240701 | 140400 | 30061044550 | 11640 | 11660 | 11660 | 11640 | 2903 |
| 319 | 20240701 | 140300 | 30027223220 | 11660 | 11670 | 11670 | 11660 | 2312 |
| 320 | 20240701 | 140200 | 30000257420 | 11670 | 11670 | 11680 | 11670 | 2109 |
| 321 | 20240701 | 140100 | 29975643810 | 11670 | 11680 | 11690 | 11670 | 2518 |
| 322 | 20240701 | 140000 | 29946240890 | 11670 | 11660 | 11670 | 11660 | 1071 |
| 323 | 20240701 | 135900 | 29933743330 | 11660 | 11670 | 11670 | 11660 | 3017 |
| 324 | 20240701 | 135800 | 29898541640 | 11660 | 11660 | 11670 | 11650 | 1667 |
| 325 | 20240701 | 135700 | 29879104080 | 11660 | 11660 | 11660 | 11650 | 2364 |
| 326 | 20240701 | 135600 | 29851540000 | 11660 | 11670 | 11670 | 11660 | 1400 |
| 327 | 20240701 | 135500 | 29835203060 | 11670 | 11680 | 11680 | 11660 | 3596 |
| 328 | 20240701 | 135400 | 29793231120 | 11670 | 11680 | 11680 | 11670 | 1363 |
| 329 | 20240701 | 135300 | 29777314640 | 11680 | 11670 | 11680 | 11660 | 3065 |
| 330 | 20240701 | 135200 | 29741552950 | 11680 | 11660 | 11680 | 11650 | 2420 |
| 331 | 20240701 | 135100 | 29713323170 | 11660 | 11650 | 11660 | 11630 | 1254 |
| 332 | 20240701 | 135000 | 29698712040 | 11660 | 11640 | 11660 | 11620 | 3850 |
| 333 | 20240701 | 134900 | 29653837760 | 11620 | 11640 | 11640 | 11620 | 20093 |
| 334 | 20240701 | 134800 | 29420183230 | 11650 | 11660 | 11660 | 11640 | 11078 |
| 335 | 20240701 | 134700 | 29291095730 | 11660 | 11680 | 11690 | 11660 | 5413 |
| 336 | 20240701 | 134600 | 29227917790 | 11680 | 11690 | 11700 | 11680 | 2547 |
| 337 | 20240701 | 134500 | 29198148070 | 11690 | 11700 | 11700 | 11690 | 426 |
| 338 | 20240701 | 134400 | 29193165670 | 11690 | 11700 | 11700 | 11690 | 471 |
| 339 | 20240701 | 134300 | 29187658020 | 11690 | 11680 | 11700 | 11680 | 1809 |
| 340 | 20240701 | 134200 | 29166510150 | 11680 | 11680 | 11690 | 11670 | 2389 |
| 341 | 20240701 | 134100 | 29138604140 | 11690 | 11690 | 11700 | 11680 | 3126 |
| 342 | 20240701 | 134000 | 29102068890 | 11690 | 11680 | 11700 | 11680 | 1445 |
| 343 | 20240701 | 133900 | 29085170600 | 11690 | 11700 | 11700 | 11670 | 1942 |
| 344 | 20240701 | 133800 | 29062484890 | 11690 | 11690 | 11690 | 11680 | 1172 |
| 345 | 20240701 | 133700 | 29048785260 | 11690 | 11690 | 11690 | 11680 | 4215 |
| 346 | 20240701 | 133600 | 28999538800 | 11690 | 11690 | 11690 | 11680 | 1445 |
| 347 | 20240701 | 133500 | 28982659630 | 11690 | 11690 | 11690 | 11680 | 3468 |
| 348 | 20240701 | 133400 | 28942148810 | 11690 | 11690 | 11690 | 11680 | 6747 |
| 349 | 20240701 | 133300 | 28863282240 | 11690 | 11700 | 11700 | 11690 | 1707 |
| 350 | 20240701 | 133200 | 28843320180 | 11690 | 11700 | 11710 | 11690 | 1201 |
| 351 | 20240701 | 133100 | 28829268780 | 11710 | 11700 | 11720 | 11700 | 744 |
| 352 | 20240701 | 133000 | 28820556650 | 11710 | 11710 | 11720 | 11690 | 5258 |
| 353 | 20240701 | 132900 | 28759030740 | 11710 | 11690 | 11710 | 11690 | 10394 |
| 354 | 20240701 | 132800 | 28637432070 | 11690 | 11690 | 11700 | 11690 | 616 |
| 355 | 20240701 | 132700 | 28630230510 | 11700 | 11680 | 11700 | 11670 | 2894 |
| 356 | 20240701 | 132600 | 28596426590 | 11680 | 11700 | 11700 | 11680 | 10879 |
| 357 | 20240701 | 132500 | 28469296390 | 11700 | 11690 | 11700 | 11690 | 706 |
| 358 | 20240701 | 132400 | 28461041890 | 11700 | 11690 | 11700 | 11690 | 3083 |
| 359 | 20240701 | 132300 | 28424990360 | 11690 | 11690 | 11690 | 11680 | 5539 |
| 360 | 20240701 | 132200 | 28360245000 | 11700 | 11700 | 11700 | 11690 | 496 |
| 361 | 20240701 | 132100 | 28354446230 | 11700 | 11710 | 11730 | 11700 | 3239 |
| 362 | 20240701 | 132000 | 28316515400 | 11710 | 11720 | 11720 | 11710 | 1304 |
| 363 | 20240701 | 131900 | 28301233190 | 11720 | 11700 | 11720 | 11700 | 1535 |
| 364 | 20240701 | 131800 | 28283252790 | 11700 | 11710 | 11710 | 11690 | 3174 |
| 365 | 20240701 | 131700 | 28246114000 | 11710 | 11720 | 11730 | 11710 | 1590 |
| 366 | 20240701 | 131600 | 28227483100 | 11720 | 11730 | 11740 | 11690 | 6831 |
| 367 | 20240701 | 131500 | 28147512340 | 11730 | 11730 | 11740 | 11730 | 510 |
| 368 | 20240701 | 131400 | 28141528380 | 11740 | 11720 | 11740 | 11720 | 1857 |
| 369 | 20240701 | 131300 | 28119740690 | 11720 | 11690 | 11720 | 11690 | 4089 |
| 370 | 20240701 | 131200 | 28071899100 | 11690 | 11690 | 11690 | 11680 | 4836 |
| 371 | 20240701 | 131100 | 28015367830 | 11680 | 11700 | 11700 | 11680 | 4878 |
| 372 | 20240701 | 131000 | 27958342380 | 11700 | 11690 | 11700 | 11690 | 863 |
| 373 | 20240701 | 130900 | 27948246200 | 11690 | 11720 | 11720 | 11690 | 10554 |
| 374 | 20240701 | 130800 | 27824815510 | 11720 | 11730 | 11740 | 11710 | 3657 |
| 375 | 20240701 | 130700 | 27781947500 | 11730 | 11730 | 11750 | 11700 | 5150 |
| 376 | 20240701 | 130600 | 27721509360 | 11720 | 11710 | 11720 | 11690 | 10394 |
| 377 | 20240701 | 130500 | 27599897100 | 11700 | 11710 | 11710 | 11700 | 2519 |
| 378 | 20240701 | 130400 | 27570413180 | 11720 | 11720 | 11740 | 11700 | 10053 |
| 379 | 20240701 | 130300 | 27452688460 | 11720 | 11750 | 11750 | 11720 | 3901 |
| 380 | 20240701 | 130200 | 27406923800 | 11750 | 11790 | 11790 | 11740 | 1562 |
| 381 | 20240701 | 130100 | 27388560640 | 11790 | 11750 | 11790 | 11740 | 3447 |
| 382 | 20240701 | 130000 | 27348066390 | 11750 | 11790 | 11790 | 11750 | 9815 |
| 383 | 20240701 | 125900 | 27232504740 | 11780 | 11790 | 11800 | 11780 | 6175 |
| 384 | 20240701 | 125800 | 27159699170 | 11790 | 11800 | 11810 | 11790 | 6709 |
| 385 | 20240701 | 125700 | 27080530080 | 11810 | 11820 | 11820 | 11810 | 12162 |
| 386 | 20240701 | 125600 | 26936848150 | 11820 | 11820 | 11830 | 11810 | 7773 |
| 387 | 20240701 | 125500 | 26844961550 | 11830 | 11810 | 11830 | 11810 | 8492 |
| 388 | 20240701 | 125400 | 26744575940 | 11820 | 11820 | 11820 | 11810 | 5567 |
| 389 | 20240701 | 125300 | 26678804370 | 11820 | 11820 | 11820 | 11810 | 3018 |
| 390 | 20240701 | 125200 | 26643138880 | 11820 | 11810 | 11830 | 11800 | 19069 |
| 391 | 20240701 | 125100 | 26417761440 | 11800 | 11810 | 11820 | 11790 | 4215 |
| 392 | 20240701 | 125000 | 26367971620 | 11800 | 11810 | 11820 | 11800 | 3433 |
| 393 | 20240701 | 124900 | 26327432510 | 11800 | 11830 | 11830 | 11800 | 13910 |
| 394 | 20240701 | 124800 | 26163099380 | 11830 | 11820 | 11830 | 11810 | 2338 |
| 395 | 20240701 | 124700 | 26135466220 | 11810 | 11810 | 11820 | 11810 | 369 |
| 396 | 20240701 | 124600 | 26131107030 | 11810 | 11810 | 11820 | 11800 | 2352 |
| 397 | 20240701 | 124500 | 26103330150 | 11830 | 11820 | 11830 | 11800 | 10664 |
| 398 | 20240701 | 124400 | 25977375600 | 11820 | 11830 | 11830 | 11810 | 6582 |
| 399 | 20240701 | 124300 | 25899538090 | 11830 | 11830 | 11830 | 11820 | 4308 |
| 400 | 20240701 | 124200 | 25848582170 | 11830 | 11810 | 11830 | 11810 | 4492 |
| 401 | 20240701 | 124100 | 25795470620 | 11820 | 11820 | 11830 | 11810 | 9597 |
| 402 | 20240701 | 124000 | 25682024420 | 11820 | 11810 | 11820 | 11800 | 6601 |
| 403 | 20240701 | 123900 | 25604039730 | 11810 | 11800 | 11820 | 11800 | 2139 |
| 404 | 20240701 | 123800 | 25578780810 | 11800 | 11810 | 11810 | 11790 | 5168 |
| 405 | 20240701 | 123700 | 25517768330 | 11810 | 11790 | 11810 | 11790 | 3916 |
| 406 | 20240701 | 123600 | 25471550300 | 11800 | 11810 | 11810 | 11790 | 5244 |
| 407 | 20240701 | 123500 | 25409676140 | 11800 | 11810 | 11810 | 11800 | 6927 |
| 408 | 20240701 | 123400 | 25327893110 | 11810 | 11810 | 11820 | 11800 | 5277 |
| 409 | 20240701 | 123300 | 25265572750 | 11810 | 11820 | 11830 | 11810 | 7367 |
| 410 | 20240701 | 123200 | 25178534190 | 11820 | 11810 | 11820 | 11800 | 4583 |
| 411 | 20240701 | 123100 | 25124411270 | 11810 | 11820 | 11830 | 11810 | 8220 |
| 412 | 20240701 | 123000 | 25027267860 | 11820 | 11810 | 11830 | 11810 | 4612 |
| 413 | 20240701 | 122900 | 24972728290 | 11810 | 11820 | 11830 | 11810 | 4786 |
| 414 | 20240701 | 122800 | 24916147860 | 11820 | 11810 | 11830 | 11810 | 4754 |
| 415 | 20240701 | 122700 | 24859965690 | 11810 | 11810 | 11810 | 11800 | 5096 |
| 416 | 20240701 | 122600 | 24799792710 | 11810 | 11810 | 11820 | 11800 | 3677 |
| 417 | 20240701 | 122500 | 24756364930 | 11800 | 11840 | 11840 | 11800 | 43327 |
| 418 | 20240701 | 122400 | 24243777900 | 11840 | 11820 | 11840 | 11820 | 18640 |
| 419 | 20240701 | 122300 | 24023252960 | 11820 | 11830 | 11830 | 11820 | 3511 |
| 420 | 20240701 | 122200 | 23981727850 | 11830 | 11810 | 11830 | 11810 | 4751 |
| 421 | 20240701 | 122100 | 23925574270 | 11820 | 11820 | 11820 | 11810 | 5114 |
| 422 | 20240701 | 122000 | 23865129550 | 11820 | 11820 | 11820 | 11810 | 6097 |
| 423 | 20240701 | 121900 | 23793111710 | 11810 | 11810 | 11820 | 11800 | 5142 |
| 424 | 20240701 | 121800 | 23732385310 | 11810 | 11800 | 11810 | 11800 | 6063 |
| 425 | 20240701 | 121700 | 23660800820 | 11800 | 11800 | 11810 | 11800 | 7327 |
| 426 | 20240701 | 121600 | 23574306830 | 11810 | 11800 | 11810 | 11790 | 4485 |
| 427 | 20240701 | 121500 | 23521357340 | 11790 | 11790 | 11810 | 11780 | 18744 |
| 428 | 20240701 | 121400 | 23300221090 | 11790 | 11790 | 11800 | 11780 | 6920 |
| 429 | 20240701 | 121300 | 23218626070 | 11790 | 11790 | 11800 | 11780 | 7465 |
| 430 | 20240701 | 121200 | 23130609480 | 11790 | 11800 | 11800 | 11790 | 5840 |
| 431 | 20240701 | 121100 | 23061699680 | 11800 | 11800 | 11820 | 11800 | 6160 |
| 432 | 20240701 | 121000 | 22988950970 | 11810 | 11800 | 11820 | 11800 | 6889 |
| 433 | 20240701 | 120900 | 22907578390 | 11800 | 11810 | 11820 | 11800 | 6520 |
| 434 | 20240701 | 120800 | 22830529380 | 11810 | 11800 | 11810 | 11790 | 9604 |
| 435 | 20240701 | 120700 | 22717155760 | 11800 | 11790 | 11800 | 11790 | 2206 |
| 436 | 20240701 | 120600 | 22691146120 | 11790 | 11780 | 11790 | 11780 | 2927 |
| 437 | 20240701 | 120500 | 22656664540 | 11780 | 11790 | 11790 | 11780 | 4390 |
| 438 | 20240701 | 120400 | 22604937650 | 11780 | 11780 | 11800 | 11780 | 4153 |
| 439 | 20240701 | 120300 | 22555984070 | 11790 | 11780 | 11790 | 11780 | 3557 |
| 440 | 20240701 | 120200 | 22514048370 | 11780 | 11780 | 11800 | 11770 | 4066 |
| 441 | 20240701 | 120100 | 22466190770 | 11780 | 11810 | 11810 | 11770 | 37770 |
| 442 | 20240701 | 120000 | 22020880540 | 11810 | 11810 | 11810 | 11800 | 5224 |
| 443 | 20240701 | 115900 | 21959208950 | 11810 | 11820 | 11830 | 11810 | 12815 |
| 444 | 20240701 | 115800 | 21807760880 | 11820 | 11780 | 11820 | 11780 | 10977 |
| 445 | 20240701 | 115700 | 21678303410 | 11790 | 11810 | 11810 | 11780 | 12121 |
| 446 | 20240701 | 115600 | 21535340900 | 11800 | 11810 | 11810 | 11790 | 8824 |
| 447 | 20240701 | 115500 | 21431196190 | 11800 | 11800 | 11810 | 11790 | 18174 |
| 448 | 20240701 | 115400 | 21216693160 | 11810 | 11820 | 11820 | 11800 | 11624 |
| 449 | 20240701 | 115300 | 21079422360 | 11810 | 11800 | 11820 | 11790 | 49905 |
| 450 | 20240701 | 115200 | 20490264080 | 11790 | 11800 | 11800 | 11790 | 8373 |
| 451 | 20240701 | 115100 | 20391463870 | 11790 | 11800 | 11800 | 11790 | 5936 |
| 452 | 20240701 | 115000 | 20321419870 | 11790 | 11790 | 11800 | 11780 | 10254 |
| 453 | 20240701 | 114900 | 20200451980 | 11800 | 11790 | 11800 | 11780 | 15237 |
| 454 | 20240701 | 114800 | 20020796490 | 11790 | 11790 | 11790 | 11780 | 5548 |
| 455 | 20240701 | 114700 | 19955391060 | 11790 | 11780 | 11790 | 11780 | 4300 |
| 456 | 20240701 | 114600 | 19904701570 | 11780 | 11790 | 11790 | 11780 | 7307 |
| 457 | 20240701 | 114500 | 19818573340 | 11790 | 11770 | 11790 | 11770 | 5783 |
| 458 | 20240701 | 114400 | 19750394910 | 11790 | 11770 | 11790 | 11750 | 8760 |
| 459 | 20240701 | 114300 | 19647242720 | 11780 | 11760 | 11780 | 11750 | 6750 |
| 460 | 20240701 | 114200 | 19567808950 | 11760 | 11780 | 11800 | 11750 | 13246 |
| 461 | 20240701 | 114100 | 19411897030 | 11800 | 11790 | 11800 | 11780 | 13245 |
| 462 | 20240701 | 114000 | 19255737780 | 11790 | 11780 | 11790 | 11780 | 7094 |
| 463 | 20240701 | 113900 | 19172103830 | 11780 | 11780 | 11790 | 11780 | 5957 |
| 464 | 20240701 | 113800 | 19101880430 | 11790 | 11790 | 11790 | 11780 | 6898 |
| 465 | 20240701 | 113700 | 19020597560 | 11790 | 11790 | 11790 | 11780 | 13284 |
| 466 | 20240701 | 113600 | 18864008890 | 11780 | 11780 | 11790 | 11780 | 16275 |
| 467 | 20240701 | 113500 | 18672208180 | 11780 | 11780 | 11790 | 11770 | 6323 |
| 468 | 20240701 | 113400 | 18597720680 | 11780 | 11790 | 11790 | 11780 | 3820 |
| 469 | 20240701 | 113300 | 18552710860 | 11780 | 11780 | 11790 | 11780 | 15024 |
| 470 | 20240701 | 113200 | 18375623830 | 11780 | 11780 | 11790 | 11770 | 6926 |
| 471 | 20240701 | 113100 | 18293999560 | 11780 | 11780 | 11790 | 11770 | 13091 |
| 472 | 20240701 | 113000 | 18139780350 | 11780 | 11770 | 11780 | 11770 | 7838 |
| 473 | 20240701 | 112900 | 18047481990 | 11770 | 11760 | 11770 | 11750 | 14958 |
| 474 | 20240701 | 112800 | 17871452380 | 11750 | 11760 | 11770 | 11750 | 6745 |
| 475 | 20240701 | 112700 | 17792093360 | 11750 | 11760 | 11770 | 11750 | 13725 |
| 476 | 20240701 | 112600 | 17630659850 | 11760 | 11760 | 11760 | 11750 | 6053 |
| 477 | 20240701 | 112500 | 17559489260 | 11760 | 11750 | 11760 | 11740 | 14907 |
| 478 | 20240701 | 112400 | 17384312890 | 11750 | 11720 | 11750 | 11710 | 7494 |
| 479 | 20240701 | 112300 | 17296371700 | 11720 | 11700 | 11720 | 11700 | 3192 |
| 480 | 20240701 | 112200 | 17258993960 | 11710 | 11690 | 11710 | 11690 | 2089 |
| 481 | 20240701 | 112100 | 17234554990 | 11690 | 11700 | 11720 | 11680 | 12380 |
| 482 | 20240701 | 112000 | 17089798650 | 11700 | 11720 | 11720 | 11700 | 7106 |
| 483 | 20240701 | 111900 | 17006597580 | 11720 | 11730 | 11740 | 11710 | 7473 |
| 484 | 20240701 | 111800 | 16919055480 | 11740 | 11730 | 11740 | 11710 | 6238 |
| 485 | 20240701 | 111700 | 16845902170 | 11730 | 11750 | 11750 | 11730 | 26115 |
| 486 | 20240701 | 111600 | 16539146790 | 11750 | 11750 | 11750 | 11740 | 11118 |
| 487 | 20240701 | 111500 | 16408514870 | 11740 | 11740 | 11750 | 11740 | 12530 |
| 488 | 20240701 | 111400 | 16261322730 | 11740 | 11740 | 11740 | 11730 | 8545 |
| 489 | 20240701 | 111300 | 16161004960 | 11740 | 11740 | 11740 | 11730 | 1529 |
| 490 | 20240701 | 111200 | 16143054740 | 11740 | 11740 | 11740 | 11730 | 6870 |
| 491 | 20240701 | 111100 | 16062423600 | 11730 | 11740 | 11740 | 11730 | 9004 |
| 492 | 20240701 | 111000 | 15956770660 | 11730 | 11730 | 11740 | 11720 | 4785 |
| 493 | 20240701 | 110900 | 15900641660 | 11720 | 11730 | 11740 | 11720 | 5818 |
| 494 | 20240701 | 110800 | 15832409240 | 11730 | 11730 | 11740 | 11720 | 15546 |
| 495 | 20240701 | 110700 | 15649949700 | 11730 | 11720 | 11730 | 11720 | 13888 |
| 496 | 20240701 | 110600 | 15487056540 | 11720 | 11720 | 11730 | 11720 | 420 |
| 497 | 20240701 | 110500 | 15482134050 | 11720 | 11720 | 11730 | 11710 | 2895 |
| 498 | 20240701 | 110400 | 15448197950 | 11730 | 11730 | 11730 | 11710 | 4682 |
| 499 | 20240701 | 110300 | 15393302530 | 11720 | 11710 | 11720 | 11710 | 3683 |
| 500 | 20240701 | 110200 | 15350138960 | 11720 | 11720 | 11730 | 11710 | 6254 |
| 501 | 20240701 | 110100 | 15276842560 | 11720 | 11710 | 11720 | 11700 | 5061 |
| 502 | 20240701 | 110000 | 15217591870 | 11710 | 11710 | 11720 | 11700 | 1934 |
| 503 | 20240701 | 105900 | 15194937070 | 11710 | 11730 | 11730 | 11700 | 7704 |
| 504 | 20240701 | 105800 | 15104672960 | 11720 | 11720 | 11730 | 11710 | 2864 |
| 505 | 20240701 | 105700 | 15071106830 | 11720 | 11740 | 11740 | 11700 | 9345 |
| 506 | 20240701 | 105600 | 14961564460 | 11740 | 11730 | 11740 | 11720 | 15788 |
| 507 | 20240701 | 105500 | 14776340290 | 11720 | 11720 | 11730 | 11720 | 4936 |
| 508 | 20240701 | 105400 | 14718450400 | 11720 | 11730 | 11730 | 11720 | 5187 |
| 509 | 20240701 | 105300 | 14657621820 | 11720 | 11720 | 11730 | 11720 | 2331 |
| 510 | 20240701 | 105200 | 14630294500 | 11720 | 11720 | 11730 | 11710 | 8915 |
| 511 | 20240701 | 105100 | 14525806380 | 11720 | 11700 | 11720 | 11700 | 6162 |
| 512 | 20240701 | 105000 | 14453621760 | 11700 | 11700 | 11700 | 11690 | 3682 |
| 513 | 20240701 | 104900 | 14410543660 | 11700 | 11720 | 11720 | 11700 | 7628 |
| 514 | 20240701 | 104800 | 14321175580 | 11720 | 11710 | 11720 | 11710 | 7351 |
| 515 | 20240701 | 104700 | 14235047950 | 11710 | 11700 | 11710 | 11690 | 2595 |
| 516 | 20240701 | 104600 | 14204667170 | 11700 | 11700 | 11710 | 11690 | 6089 |
| 517 | 20240701 | 104500 | 14133417330 | 11700 | 11680 | 11700 | 11670 | 11026 |
| 518 | 20240701 | 104400 | 14004593400 | 11680 | 11670 | 11680 | 11660 | 5308 |
| 519 | 20240701 | 104300 | 13942629130 | 11670 | 11670 | 11680 | 11660 | 5490 |
| 520 | 20240701 | 104200 | 13878561410 | 11670 | 11670 | 11680 | 11660 | 7828 |
| 521 | 20240701 | 104100 | 13787220260 | 11680 | 11690 | 11690 | 11670 | 2672 |
| 522 | 20240701 | 104000 | 13756017760 | 11680 | 11690 | 11690 | 11680 | 2627 |
| 523 | 20240701 | 103900 | 13725330240 | 11690 | 11710 | 11710 | 11690 | 15226 |
| 524 | 20240701 | 103800 | 13547194630 | 11710 | 11690 | 11710 | 11690 | 3111 |
| 525 | 20240701 | 103700 | 13510780490 | 11700 | 11700 | 11720 | 11690 | 15626 |
| 526 | 20240701 | 103600 | 13327864100 | 11700 | 11680 | 11710 | 11680 | 7305 |
| 527 | 20240701 | 103500 | 13242400310 | 11690 | 11700 | 11700 | 11680 | 5382 |
| 528 | 20240701 | 103400 | 13179456930 | 11700 | 11700 | 11700 | 11690 | 4253 |
| 529 | 20240701 | 103300 | 13129697740 | 11700 | 11690 | 11700 | 11680 | 2852 |
| 530 | 20240701 | 103200 | 13096334250 | 11690 | 11710 | 11710 | 11670 | 9811 |
| 531 | 20240701 | 103100 | 12981559540 | 11710 | 11700 | 11710 | 11690 | 4031 |
| 532 | 20240701 | 103000 | 12934389930 | 11700 | 11690 | 11700 | 11680 | 7307 |
| 533 | 20240701 | 102900 | 12848915780 | 11700 | 11670 | 11700 | 11670 | 15765 |
| 534 | 20240701 | 102800 | 12664522150 | 11690 | 11670 | 11690 | 11670 | 5535 |
| 535 | 20240701 | 102700 | 12599845170 | 11680 | 11670 | 11680 | 11670 | 9896 |
| 536 | 20240701 | 102600 | 12484277410 | 11680 | 11650 | 11680 | 11640 | 6558 |
| 537 | 20240701 | 102500 | 12407823140 | 11650 | 11630 | 11650 | 11630 | 4246 |
| 538 | 20240701 | 102400 | 12358409470 | 11630 | 11650 | 11660 | 11630 | 6539 |
| 539 | 20240701 | 102300 | 12282261100 | 11650 | 11660 | 11670 | 11640 | 6453 |
| 540 | 20240701 | 102200 | 12207047550 | 11660 | 11650 | 11670 | 11640 | 4984 |
| 541 | 20240701 | 102100 | 12148945520 | 11640 | 11640 | 11650 | 11630 | 3213 |
| 542 | 20240701 | 102000 | 12111553210 | 11630 | 11630 | 11640 | 11620 | 2151 |
| 543 | 20240701 | 101900 | 12086537240 | 11630 | 11630 | 11640 | 11620 | 6222 |
| 544 | 20240701 | 101800 | 12014160960 | 11640 | 11640 | 11650 | 11630 | 5380 |
| 545 | 20240701 | 101700 | 11951529370 | 11640 | 11640 | 11640 | 11620 | 8472 |
| 546 | 20240701 | 101600 | 11852931620 | 11640 | 11640 | 11660 | 11640 | 512 |
| 547 | 20240701 | 101500 | 11846970580 | 11640 | 11660 | 11670 | 11640 | 5102 |
| 548 | 20240701 | 101400 | 11787504330 | 11660 | 11650 | 11670 | 11640 | 5599 |
| 549 | 20240701 | 101300 | 11722256120 | 11640 | 11680 | 11680 | 11640 | 6529 |
| 550 | 20240701 | 101200 | 11646108260 | 11680 | 11670 | 11680 | 11660 | 4670 |
| 551 | 20240701 | 101100 | 11591592780 | 11670 | 11660 | 11670 | 11650 | 5784 |
| 552 | 20240701 | 101000 | 11524158230 | 11660 | 11650 | 11660 | 11630 | 3131 |
| 553 | 20240701 | 100900 | 11487681280 | 11660 | 11640 | 11660 | 11630 | 3437 |
| 554 | 20240701 | 100800 | 11447656460 | 11640 | 11660 | 11660 | 11610 | 10433 |
| 555 | 20240701 | 100700 | 11326178800 | 11660 | 11660 | 11670 | 11650 | 7559 |
| 556 | 20240701 | 100600 | 11238044090 | 11660 | 11670 | 11670 | 11650 | 7799 |
| 557 | 20240701 | 100500 | 11147088030 | 11670 | 11680 | 11690 | 11660 | 7908 |
| 558 | 20240701 | 100400 | 11054753340 | 11680 | 11680 | 11690 | 11670 | 4177 |
| 559 | 20240701 | 100300 | 11005962030 | 11680 | 11650 | 11680 | 11640 | 6637 |
| 560 | 20240701 | 100200 | 10928562270 | 11650 | 11620 | 11650 | 11610 | 5288 |
| 561 | 20240701 | 100100 | 10867046770 | 11610 | 11630 | 11640 | 11610 | 7537 |
| 562 | 20240701 | 100000 | 10779464040 | 11630 | 11610 | 11630 | 11610 | 4379 |
| 563 | 20240701 | 095900 | 10728570980 | 11610 | 11600 | 11620 | 11600 | 3237 |
| 564 | 20240701 | 095800 | 10690977900 | 11610 | 11610 | 11610 | 11580 | 7245 |
| 565 | 20240701 | 095700 | 10606980930 | 11610 | 11650 | 11650 | 11590 | 13399 |
| 566 | 20240701 | 095600 | 10451501060 | 11640 | 11690 | 11690 | 11620 | 25853 |
| 567 | 20240701 | 095500 | 10150314850 | 11680 | 11680 | 11700 | 11670 | 5433 |
| 568 | 20240701 | 095400 | 10086833620 | 11680 | 11720 | 11720 | 11650 | 2315 |
| 569 | 20240701 | 095300 | 10059782490 | 11720 | 11740 | 11740 | 11630 | 18466 |
| 570 | 20240701 | 095200 | 9843394870 | 11740 | 11700 | 11740 | 11700 | 14522 |
| 571 | 20240701 | 095100 | 9673156420 | 11700 | 11660 | 11700 | 11650 | 11777 |
| 572 | 20240701 | 095000 | 9535657990 | 11660 | 11710 | 11720 | 11660 | 15361 |
| 573 | 20240701 | 094900 | 9356091550 | 11710 | 11710 | 11730 | 11710 | 5225 |
| 574 | 20240701 | 094800 | 9294851960 | 11720 | 11690 | 11720 | 11690 | 11761 |
| 575 | 20240701 | 094700 | 9157205520 | 11690 | 11670 | 11700 | 11670 | 3793 |
| 576 | 20240701 | 094600 | 9112894610 | 11670 | 11670 | 11680 | 11660 | 3912 |
| 577 | 20240701 | 094500 | 9067240450 | 11670 | 11640 | 11680 | 11620 | 16612 |
| 578 | 20240701 | 094400 | 8873784030 | 11650 | 11680 | 11680 | 11640 | 8752 |
| 579 | 20240701 | 094300 | 8771815750 | 11680 | 11710 | 11720 | 11640 | 16937 |
| 580 | 20240701 | 094200 | 8573917040 | 11720 | 11710 | 11720 | 11690 | 14611 |
| 581 | 20240701 | 094100 | 8402917910 | 11710 | 11730 | 11750 | 11700 | 40666 |
| 582 | 20240701 | 094000 | 7925918540 | 11740 | 11730 | 11740 | 11720 | 27447 |
| 583 | 20240701 | 093900 | 7603963140 | 11720 | 11700 | 11730 | 11700 | 39120 |
| 584 | 20240701 | 093800 | 7145602410 | 11700 | 11700 | 11720 | 11690 | 30860 |
| 585 | 20240701 | 093700 | 6784339970 | 11700 | 11680 | 11700 | 11660 | 16929 |
| 586 | 20240701 | 093600 | 6586632080 | 11680 | 11710 | 11720 | 11670 | 21328 |
| 587 | 20240701 | 093500 | 6336922880 | 11710 | 11620 | 11710 | 11620 | 31178 |
| 588 | 20240701 | 093400 | 5972516270 | 11610 | 11620 | 11620 | 11590 | 5043 |
| 589 | 20240701 | 093300 | 5913991310 | 11620 | 11610 | 11620 | 11580 | 13839 |
| 590 | 20240701 | 093200 | 5753503410 | 11610 | 11620 | 11640 | 11600 | 12263 |
| 591 | 20240701 | 093100 | 5610968990 | 11620 | 11640 | 11640 | 11620 | 7151 |
| 592 | 20240701 | 093000 | 5527809470 | 11650 | 11630 | 11650 | 11620 | 5139 |
| 593 | 20240701 | 092900 | 5468061510 | 11620 | 11700 | 11700 | 11620 | 17212 |
| 594 | 20240701 | 092800 | 5267381670 | 11700 | 11680 | 11720 | 11640 | 32015 |
| 595 | 20240701 | 092700 | 4892766360 | 11640 | 11620 | 11690 | 11620 | 22545 |
| 596 | 20240701 | 092600 | 4629914360 | 11640 | 11660 | 11670 | 11620 | 14298 |
| 597 | 20240701 | 092500 | 4463241790 | 11660 | 11650 | 11670 | 11650 | 19711 |
| 598 | 20240701 | 092400 | 4233443790 | 11650 | 11600 | 11650 | 11600 | 10517 |
| 599 | 20240701 | 092300 | 4111131630 | 11570 | 11540 | 11650 | 11530 | 63695 |
| 600 | 20240701 | 092200 | 3371393050 | 11530 | 11520 | 11550 | 11520 | 12537 |
| 601 | 20240701 | 092100 | 3226776820 | 11530 | 11480 | 11530 | 11450 | 11333 |
| 602 | 20240701 | 092000 | 3096503830 | 11460 | 11490 | 11510 | 11460 | 13372 |
| 603 | 20240701 | 091900 | 2943098800 | 11490 | 11540 | 11550 | 11480 | 5322 |
| 604 | 20240701 | 091800 | 2881821440 | 11540 | 11550 | 11550 | 11470 | 14651 |
| 605 | 20240701 | 091700 | 2712989750 | 11550 | 11550 | 11550 | 11520 | 10000 |
| 606 | 20240701 | 091600 | 2597596950 | 11530 | 11520 | 11580 | 11510 | 14561 |
| 607 | 20240701 | 091500 | 2429294150 | 11510 | 11500 | 11540 | 11470 | 6667 |
| 608 | 20240701 | 091400 | 2352565540 | 11500 | 11550 | 11550 | 11490 | 8235 |
| 609 | 20240701 | 091300 | 2257604820 | 11540 | 11490 | 11550 | 11490 | 13802 |
| 610 | 20240701 | 091200 | 2098492440 | 11490 | 11470 | 11490 | 11470 | 8442 |
| 611 | 20240701 | 091100 | 2001613150 | 11480 | 11520 | 11520 | 11470 | 9765 |
| 612 | 20240701 | 091000 | 1889367910 | 11520 | 11520 | 11530 | 11470 | 13517 |
| 613 | 20240701 | 090900 | 1733894440 | 11510 | 11460 | 11520 | 11460 | 22741 |
| 614 | 20240701 | 090800 | 1472523100 | 11460 | 11430 | 11470 | 11420 | 6584 |
| 615 | 20240701 | 090700 | 1397142280 | 11430 | 11420 | 11440 | 11400 | 5713 |
| 616 | 20240701 | 090600 | 1331897220 | 11430 | 11480 | 11480 | 11430 | 10403 |
| 617 | 20240701 | 090500 | 1212833370 | 11460 | 11500 | 11500 | 11420 | 21193 |
| 618 | 20240701 | 090400 | 969836370 | 11490 | 11470 | 11530 | 11470 | 22114 |
| 619 | 20240701 | 090300 | 715544600 | 11470 | 11430 | 11470 | 11430 | 6727 |
| 620 | 20240701 | 090200 | 638496890 | 11430 | 11350 | 11440 | 11340 | 5483 |
| 621 | 20240701 | 090100 | 576130630 | 11350 | 11400 | 11440 | 11350 | 12110 |
| 622 | 20240701 | 090000 | 438076920 | 11400 | 11340 | 11410 | 11340 | 38399 |