34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 3 | 20240704 | 191900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240704 | 191800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240704 | 191700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240704 | 191600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240704 | 191500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240704 | 191400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240704 | 191300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240704 | 191200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240704 | 191100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240704 | 191000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240704 | 190900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240704 | 190800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240704 | 190700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240704 | 190600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240704 | 190500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240704 | 190400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240704 | 190300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240704 | 190200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240704 | 190100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240704 | 190000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240704 | 185900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240704 | 185800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240704 | 185700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240704 | 185600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240704 | 185500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240704 | 185400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240704 | 185300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240704 | 185200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240704 | 185100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240704 | 185000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 33 | 20240704 | 184900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240704 | 184800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240704 | 184700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240704 | 184600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240704 | 184500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240704 | 184400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240704 | 184300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240704 | 184200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240704 | 184100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240704 | 184000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240704 | 183900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240704 | 183800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240704 | 183700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240704 | 183600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240704 | 183500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240704 | 183400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240704 | 183300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240704 | 183200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240704 | 183100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240704 | 183000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240704 | 182900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240704 | 182800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240704 | 182700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240704 | 182600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240704 | 182500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240704 | 182400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240704 | 182300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240704 | 182200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240704 | 182100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240704 | 182000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 63 | 20240704 | 181900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240704 | 181800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240704 | 181700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240704 | 181600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240704 | 181500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240704 | 181400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240704 | 181300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240704 | 181200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240704 | 181100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240704 | 181000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240704 | 180900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240704 | 180800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240704 | 180700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240704 | 180600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240704 | 180500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240704 | 180400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240704 | 180300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240704 | 180200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240704 | 180100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240704 | 180000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240704 | 175900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240704 | 175800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240704 | 175700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240704 | 175600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240704 | 175500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240704 | 175400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240704 | 175300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240704 | 175200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240704 | 175100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240704 | 175000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 93 | 20240704 | 174900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240704 | 174800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240704 | 174700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240704 | 174600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240704 | 174500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240704 | 174400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240704 | 174300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240704 | 174200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240704 | 174100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240704 | 174000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240704 | 173900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240704 | 173800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240704 | 173700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240704 | 173600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240704 | 173500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240704 | 173400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240704 | 173300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240704 | 173200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240704 | 173100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240704 | 173000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240704 | 172900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240704 | 172800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240704 | 172700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240704 | 172600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240704 | 172500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240704 | 172400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240704 | 172300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240704 | 172200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240704 | 172100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240704 | 172000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 123 | 20240704 | 171900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240704 | 171800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240704 | 171700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240704 | 171600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240704 | 171500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240704 | 171400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240704 | 171300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240704 | 171200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240704 | 171100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240704 | 171000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240704 | 170900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240704 | 170800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240704 | 170700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240704 | 170600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240704 | 170500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240704 | 170400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240704 | 170300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240704 | 170200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240704 | 170100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240704 | 170000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240704 | 165900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240704 | 165800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240704 | 165700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240704 | 165600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240704 | 165500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240704 | 165400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240704 | 165300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240704 | 165200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240704 | 165100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240704 | 165000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 153 | 20240704 | 164900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240704 | 164800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240704 | 164700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240704 | 164600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240704 | 164500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240704 | 164400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240704 | 164300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240704 | 164200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240704 | 164100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240704 | 164000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240704 | 163900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240704 | 163800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240704 | 163700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240704 | 163600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240704 | 163500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240704 | 163400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240704 | 163300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240704 | 163200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240704 | 163100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240704 | 163000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240704 | 162900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240704 | 162800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240704 | 162700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240704 | 162600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240704 | 162500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240704 | 162400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240704 | 162300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240704 | 162200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240704 | 162100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240704 | 162000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 183 | 20240704 | 161900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240704 | 161800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240704 | 161700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240704 | 161600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240704 | 161500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240704 | 161400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240704 | 161300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240704 | 161200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240704 | 161100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240704 | 161000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240704 | 160900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240704 | 160800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240704 | 160700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240704 | 160600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240704 | 160500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240704 | 160400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240704 | 160300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240704 | 160200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240704 | 160100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240704 | 160000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240704 | 155900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240704 | 155800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240704 | 155700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240704 | 155600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240704 | 155500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240704 | 155400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240704 | 155300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240704 | 155200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240704 | 155100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240704 | 155000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 213 | 20240704 | 154900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240704 | 154800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240704 | 154700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240704 | 154600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240704 | 154500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240704 | 154400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240704 | 154300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240704 | 154200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240704 | 154100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240704 | 154000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240704 | 153900 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240704 | 153800 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240704 | 153700 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240704 | 153600 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240704 | 153500 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240704 | 153400 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240704 | 153300 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240704 | 153200 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240704 | 153100 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240704 | 153000 | 31880558420 | 12310 | 12310 | 12310 | 12310 | 65977 |
| 233 | 20240704 | 152900 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20240704 | 152800 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20240704 | 152700 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20240704 | 152600 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20240704 | 152500 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20240704 | 152400 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20240704 | 152300 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20240704 | 152200 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20240704 | 152100 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20240704 | 152000 | 31068381550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 243 | 20240704 | 151900 | 31068381550 | 12290 | 12300 | 12310 | 12280 | 6168 |
| 244 | 20240704 | 151800 | 30992547340 | 12310 | 12300 | 12320 | 12300 | 21350 |
| 245 | 20240704 | 151700 | 30729915250 | 12300 | 12310 | 12320 | 12290 | 4040 |
| 246 | 20240704 | 151600 | 30680198160 | 12310 | 12310 | 12310 | 12300 | 2264 |
| 247 | 20240704 | 151500 | 30652335720 | 12300 | 12310 | 12310 | 12300 | 3454 |
| 248 | 20240704 | 151400 | 30609830510 | 12300 | 12310 | 12310 | 12300 | 6648 |
| 249 | 20240704 | 151300 | 30528009150 | 12300 | 12310 | 12310 | 12300 | 1183 |
| 250 | 20240704 | 151200 | 30513457990 | 12300 | 12300 | 12310 | 12300 | 2178 |
| 251 | 20240704 | 151100 | 30486660680 | 12310 | 12300 | 12320 | 12300 | 2676 |
| 252 | 20240704 | 151000 | 30453738950 | 12300 | 12310 | 12320 | 12300 | 6554 |
| 253 | 20240704 | 150900 | 30373057020 | 12310 | 12330 | 12330 | 12300 | 17645 |
| 254 | 20240704 | 150800 | 30155862470 | 12330 | 12330 | 12330 | 12320 | 4534 |
| 255 | 20240704 | 150700 | 30099962180 | 12330 | 12340 | 12340 | 12320 | 4407 |
| 256 | 20240704 | 150600 | 30045626430 | 12330 | 12340 | 12340 | 12330 | 3547 |
| 257 | 20240704 | 150500 | 30001859610 | 12330 | 12330 | 12340 | 12320 | 2658 |
| 258 | 20240704 | 150400 | 29969082650 | 12320 | 12330 | 12350 | 12310 | 6545 |
| 259 | 20240704 | 150300 | 29888400920 | 12330 | 12320 | 12340 | 12320 | 3900 |
| 260 | 20240704 | 150200 | 29840302690 | 12320 | 12350 | 12350 | 12310 | 12932 |
| 261 | 20240704 | 150100 | 29680878800 | 12340 | 12340 | 12350 | 12330 | 9950 |
| 262 | 20240704 | 150000 | 29558052810 | 12340 | 12330 | 12340 | 12330 | 4030 |
| 263 | 20240704 | 145900 | 29508327000 | 12340 | 12340 | 12340 | 12330 | 3486 |
| 264 | 20240704 | 145800 | 29465317860 | 12340 | 12340 | 12350 | 12330 | 3617 |
| 265 | 20240704 | 145700 | 29420676670 | 12340 | 12340 | 12340 | 12330 | 6168 |
| 266 | 20240704 | 145600 | 29344585320 | 12340 | 12350 | 12350 | 12330 | 6054 |
| 267 | 20240704 | 145500 | 29269867460 | 12350 | 12340 | 12350 | 12330 | 6067 |
| 268 | 20240704 | 145400 | 29194968580 | 12340 | 12340 | 12350 | 12330 | 6512 |
| 269 | 20240704 | 145300 | 29114604770 | 12340 | 12350 | 12350 | 12330 | 1884 |
| 270 | 20240704 | 145200 | 29091356440 | 12340 | 12340 | 12350 | 12320 | 4093 |
| 271 | 20240704 | 145100 | 29040859820 | 12330 | 12340 | 12350 | 12320 | 6314 |
| 272 | 20240704 | 145000 | 28962993460 | 12350 | 12330 | 12350 | 12320 | 3286 |
| 273 | 20240704 | 144900 | 28922455290 | 12330 | 12330 | 12340 | 12320 | 2868 |
| 274 | 20240704 | 144800 | 28887100500 | 12330 | 12330 | 12350 | 12320 | 7990 |
| 275 | 20240704 | 144700 | 28788586510 | 12330 | 12350 | 12350 | 12320 | 9466 |
| 276 | 20240704 | 144600 | 28671816590 | 12350 | 12350 | 12360 | 12340 | 6385 |
| 277 | 20240704 | 144500 | 28592961790 | 12350 | 12350 | 12350 | 12340 | 5717 |
| 278 | 20240704 | 144400 | 28522360620 | 12340 | 12340 | 12350 | 12340 | 8609 |
| 279 | 20240704 | 144300 | 28416060900 | 12340 | 12350 | 12350 | 12330 | 7513 |
| 280 | 20240704 | 144200 | 28323301060 | 12350 | 12350 | 12360 | 12340 | 5907 |
| 281 | 20240704 | 144100 | 28250353940 | 12360 | 12350 | 12360 | 12350 | 3212 |
| 282 | 20240704 | 144000 | 28210663920 | 12350 | 12350 | 12360 | 12350 | 6773 |
| 283 | 20240704 | 143900 | 28127005010 | 12350 | 12360 | 12360 | 12330 | 6854 |
| 284 | 20240704 | 143800 | 28042356280 | 12360 | 12350 | 12360 | 12330 | 8253 |
| 285 | 20240704 | 143700 | 27940448350 | 12350 | 12340 | 12350 | 12330 | 2382 |
| 286 | 20240704 | 143600 | 27911051820 | 12340 | 12330 | 12350 | 12320 | 4982 |
| 287 | 20240704 | 143500 | 27849605380 | 12340 | 12350 | 12350 | 12330 | 7573 |
| 288 | 20240704 | 143400 | 27756110140 | 12350 | 12350 | 12360 | 12340 | 7922 |
| 289 | 20240704 | 143300 | 27658275190 | 12360 | 12340 | 12360 | 12340 | 3818 |
| 290 | 20240704 | 143200 | 27611116870 | 12350 | 12350 | 12350 | 12340 | 6211 |
| 291 | 20240704 | 143100 | 27534418120 | 12340 | 12350 | 12350 | 12330 | 3889 |
| 292 | 20240704 | 143000 | 27486404230 | 12350 | 12330 | 12350 | 12330 | 4150 |
| 293 | 20240704 | 142900 | 27435179630 | 12330 | 12330 | 12340 | 12330 | 3404 |
| 294 | 20240704 | 142800 | 27393188520 | 12330 | 12340 | 12340 | 12320 | 7439 |
| 295 | 20240704 | 142700 | 27301430060 | 12330 | 12340 | 12340 | 12330 | 3220 |
| 296 | 20240704 | 142600 | 27261711610 | 12340 | 12320 | 12340 | 12310 | 5691 |
| 297 | 20240704 | 142500 | 27191587290 | 12330 | 12320 | 12330 | 12310 | 4098 |
| 298 | 20240704 | 142400 | 27141087290 | 12320 | 12320 | 12330 | 12310 | 6012 |
| 299 | 20240704 | 142300 | 27067008310 | 12330 | 12330 | 12330 | 12310 | 4609 |
| 300 | 20240704 | 142200 | 27010202280 | 12330 | 12350 | 12350 | 12320 | 9122 |
| 301 | 20240704 | 142100 | 26897709600 | 12330 | 12340 | 12350 | 12330 | 6153 |
| 302 | 20240704 | 142000 | 26821733450 | 12340 | 12340 | 12350 | 12330 | 5448 |
| 303 | 20240704 | 141900 | 26754472830 | 12340 | 12340 | 12350 | 12330 | 3540 |
| 304 | 20240704 | 141800 | 26710764190 | 12350 | 12350 | 12360 | 12340 | 8940 |
| 305 | 20240704 | 141700 | 26600374650 | 12350 | 12350 | 12350 | 12340 | 3180 |
| 306 | 20240704 | 141600 | 26561103700 | 12350 | 12350 | 12350 | 12330 | 6148 |
| 307 | 20240704 | 141500 | 26485205570 | 12350 | 12340 | 12350 | 12330 | 3309 |
| 308 | 20240704 | 141400 | 26444353260 | 12350 | 12340 | 12350 | 12330 | 5181 |
| 309 | 20240704 | 141300 | 26380422000 | 12340 | 12340 | 12340 | 12330 | 3907 |
| 310 | 20240704 | 141200 | 26332219040 | 12340 | 12330 | 12340 | 12320 | 5665 |
| 311 | 20240704 | 141100 | 26262353360 | 12340 | 12330 | 12340 | 12320 | 3857 |
| 312 | 20240704 | 141000 | 26214778940 | 12330 | 12330 | 12340 | 12330 | 4835 |
| 313 | 20240704 | 140900 | 26155156000 | 12330 | 12330 | 12340 | 12320 | 6755 |
| 314 | 20240704 | 140800 | 26071863080 | 12330 | 12330 | 12330 | 12320 | 3007 |
| 315 | 20240704 | 140700 | 26034789420 | 12330 | 12310 | 12330 | 12300 | 7668 |
| 316 | 20240704 | 140600 | 25940353990 | 12310 | 12300 | 12310 | 12300 | 1775 |
| 317 | 20240704 | 140500 | 25918509870 | 12300 | 12300 | 12310 | 12290 | 4691 |
| 318 | 20240704 | 140400 | 25860806670 | 12300 | 12290 | 12300 | 12280 | 1642 |
| 319 | 20240704 | 140300 | 25840626480 | 12300 | 12280 | 12300 | 12280 | 3908 |
| 320 | 20240704 | 140200 | 25792565090 | 12290 | 12280 | 12300 | 12270 | 2543 |
| 321 | 20240704 | 140100 | 25761336310 | 12280 | 12280 | 12290 | 12270 | 3938 |
| 322 | 20240704 | 140000 | 25712950200 | 12270 | 12260 | 12290 | 12260 | 2640 |
| 323 | 20240704 | 135900 | 25680549340 | 12260 | 12270 | 12270 | 12250 | 6499 |
| 324 | 20240704 | 135800 | 25600861340 | 12270 | 12300 | 12300 | 12260 | 12705 |
| 325 | 20240704 | 135700 | 25444951330 | 12290 | 12280 | 12310 | 12280 | 7212 |
| 326 | 20240704 | 135600 | 25356279400 | 12300 | 12290 | 12300 | 12270 | 3365 |
| 327 | 20240704 | 135500 | 25314948280 | 12290 | 12290 | 12300 | 12280 | 3226 |
| 328 | 20240704 | 135400 | 25275295690 | 12290 | 12300 | 12300 | 12280 | 5828 |
| 329 | 20240704 | 135300 | 25203692510 | 12300 | 12310 | 12320 | 12290 | 6560 |
| 330 | 20240704 | 135200 | 25122979530 | 12320 | 12320 | 12320 | 12310 | 2800 |
| 331 | 20240704 | 135100 | 25088491870 | 12320 | 12330 | 12330 | 12310 | 2909 |
| 332 | 20240704 | 135000 | 25052649690 | 12320 | 12330 | 12330 | 12310 | 2098 |
| 333 | 20240704 | 134900 | 25026792460 | 12330 | 12310 | 12330 | 12310 | 3593 |
| 334 | 20240704 | 134800 | 24982525020 | 12320 | 12320 | 12330 | 12310 | 2103 |
| 335 | 20240704 | 134700 | 24956622140 | 12310 | 12320 | 12330 | 12300 | 5342 |
| 336 | 20240704 | 134600 | 24890836290 | 12310 | 12340 | 12340 | 12310 | 2875 |
| 337 | 20240704 | 134500 | 24855412770 | 12330 | 12330 | 12340 | 12320 | 3082 |
| 338 | 20240704 | 134400 | 24817409430 | 12330 | 12330 | 12340 | 12320 | 2278 |
| 339 | 20240704 | 134300 | 24789313790 | 12320 | 12320 | 12330 | 12310 | 1637 |
| 340 | 20240704 | 134200 | 24769146450 | 12320 | 12330 | 12330 | 12320 | 5246 |
| 341 | 20240704 | 134100 | 24704502380 | 12320 | 12320 | 12330 | 12320 | 1299 |
| 342 | 20240704 | 134000 | 24688494540 | 12320 | 12310 | 12320 | 12300 | 1970 |
| 343 | 20240704 | 133900 | 24664244140 | 12310 | 12290 | 12310 | 12290 | 2021 |
| 344 | 20240704 | 133800 | 24639379180 | 12300 | 12300 | 12310 | 12290 | 3460 |
| 345 | 20240704 | 133700 | 24596819830 | 12300 | 12300 | 12310 | 12290 | 4319 |
| 346 | 20240704 | 133600 | 24543688960 | 12300 | 12310 | 12310 | 12300 | 1228 |
| 347 | 20240704 | 133500 | 24528576820 | 12310 | 12320 | 12320 | 12300 | 5200 |
| 348 | 20240704 | 133400 | 24464554110 | 12310 | 12310 | 12320 | 12300 | 1815 |
| 349 | 20240704 | 133300 | 24442203320 | 12310 | 12320 | 12320 | 12310 | 2309 |
| 350 | 20240704 | 133200 | 24413772020 | 12310 | 12330 | 12330 | 12310 | 3923 |
| 351 | 20240704 | 133100 | 24365422820 | 12320 | 12320 | 12330 | 12320 | 1655 |
| 352 | 20240704 | 133000 | 24345024400 | 12330 | 12310 | 12330 | 12310 | 2782 |
| 353 | 20240704 | 132900 | 24310751940 | 12310 | 12310 | 12310 | 12300 | 2990 |
| 354 | 20240704 | 132800 | 24273948390 | 12310 | 12310 | 12310 | 12300 | 946 |
| 355 | 20240704 | 132700 | 24262305370 | 12310 | 12290 | 12310 | 12290 | 1788 |
| 356 | 20240704 | 132600 | 24240310940 | 12300 | 12300 | 12300 | 12290 | 2813 |
| 357 | 20240704 | 132500 | 24205712160 | 12300 | 12300 | 12310 | 12300 | 3283 |
| 358 | 20240704 | 132400 | 24165325160 | 12300 | 12300 | 12310 | 12300 | 3408 |
| 359 | 20240704 | 132300 | 24123398370 | 12300 | 12300 | 12310 | 12290 | 3187 |
| 360 | 20240704 | 132200 | 24084196510 | 12300 | 12280 | 12300 | 12280 | 1875 |
| 361 | 20240704 | 132100 | 24061144280 | 12290 | 12280 | 12290 | 12280 | 6534 |
| 362 | 20240704 | 132000 | 23980894560 | 12290 | 12290 | 12300 | 12280 | 4275 |
| 363 | 20240704 | 131900 | 23928354780 | 12290 | 12290 | 12290 | 12280 | 2691 |
| 364 | 20240704 | 131800 | 23895295440 | 12290 | 12290 | 12290 | 12280 | 4702 |
| 365 | 20240704 | 131700 | 23837548840 | 12290 | 12290 | 12290 | 12280 | 1310 |
| 366 | 20240704 | 131600 | 23821458630 | 12290 | 12290 | 12290 | 12280 | 3039 |
| 367 | 20240704 | 131500 | 23784126860 | 12290 | 12280 | 12290 | 12280 | 2924 |
| 368 | 20240704 | 131400 | 23748198990 | 12290 | 12290 | 12300 | 12280 | 2892 |
| 369 | 20240704 | 131300 | 23712645100 | 12290 | 12290 | 12300 | 12280 | 2929 |
| 370 | 20240704 | 131200 | 23676642160 | 12310 | 12280 | 12310 | 12280 | 2537 |
| 371 | 20240704 | 131100 | 23645452100 | 12290 | 12300 | 12300 | 12280 | 3634 |
| 372 | 20240704 | 131000 | 23600776930 | 12300 | 12300 | 12300 | 12290 | 3303 |
| 373 | 20240704 | 130900 | 23560161490 | 12290 | 12300 | 12300 | 12290 | 697 |
| 374 | 20240704 | 130800 | 23551589020 | 12290 | 12300 | 12300 | 12290 | 2476 |
| 375 | 20240704 | 130700 | 23521155560 | 12290 | 12300 | 12300 | 12270 | 12140 |
| 376 | 20240704 | 130600 | 23372092850 | 12290 | 12290 | 12300 | 12290 | 3340 |
| 377 | 20240704 | 130500 | 23331034340 | 12300 | 12310 | 12320 | 12290 | 3120 |
| 378 | 20240704 | 130400 | 23292671060 | 12310 | 12290 | 12310 | 12290 | 1879 |
| 379 | 20240704 | 130300 | 23269548820 | 12300 | 12300 | 12300 | 12290 | 1067 |
| 380 | 20240704 | 130200 | 23256426730 | 12300 | 12300 | 12300 | 12290 | 744 |
| 381 | 20240704 | 130100 | 23247277760 | 12290 | 12290 | 12300 | 12280 | 3526 |
| 382 | 20240704 | 130000 | 23203935130 | 12290 | 12300 | 12300 | 12290 | 1387 |
| 383 | 20240704 | 125900 | 23186880120 | 12300 | 12300 | 12300 | 12290 | 1713 |
| 384 | 20240704 | 125800 | 23165817030 | 12290 | 12290 | 12300 | 12290 | 1543 |
| 385 | 20240704 | 125700 | 23146843810 | 12290 | 12300 | 12300 | 12280 | 1288 |
| 386 | 20240704 | 125600 | 23131010670 | 12290 | 12320 | 12320 | 12270 | 9120 |
| 387 | 20240704 | 125500 | 23018908240 | 12310 | 12310 | 12320 | 12310 | 2675 |
| 388 | 20240704 | 125400 | 22985975880 | 12320 | 12310 | 12320 | 12310 | 2650 |
| 389 | 20240704 | 125300 | 22953344470 | 12310 | 12320 | 12320 | 12310 | 2709 |
| 390 | 20240704 | 125200 | 22919993050 | 12320 | 12320 | 12320 | 12310 | 1670 |
| 391 | 20240704 | 125100 | 22899428270 | 12310 | 12320 | 12320 | 12310 | 5284 |
| 392 | 20240704 | 125000 | 22834372720 | 12320 | 12310 | 12320 | 12300 | 1317 |
| 393 | 20240704 | 124900 | 22818156580 | 12310 | 12310 | 12320 | 12300 | 1312 |
| 394 | 20240704 | 124800 | 22802007060 | 12310 | 12300 | 12310 | 12290 | 719 |
| 395 | 20240704 | 124700 | 22793161220 | 12300 | 12290 | 12320 | 12290 | 1596 |
| 396 | 20240704 | 124600 | 22773529640 | 12300 | 12280 | 12330 | 12280 | 10328 |
| 397 | 20240704 | 124500 | 22646445690 | 12280 | 12280 | 12290 | 12280 | 3307 |
| 398 | 20240704 | 124400 | 22605814730 | 12270 | 12280 | 12280 | 12260 | 7160 |
| 399 | 20240704 | 124300 | 22517955370 | 12280 | 12290 | 12290 | 12280 | 5614 |
| 400 | 20240704 | 124200 | 22449014250 | 12290 | 12290 | 12290 | 12280 | 5940 |
| 401 | 20240704 | 124100 | 22376058730 | 12290 | 12290 | 12300 | 12280 | 1694 |
| 402 | 20240704 | 124000 | 22355236420 | 12290 | 12290 | 12300 | 12270 | 5643 |
| 403 | 20240704 | 123900 | 22285901610 | 12300 | 12290 | 12300 | 12290 | 1895 |
| 404 | 20240704 | 123800 | 22262596570 | 12300 | 12300 | 12300 | 12290 | 1928 |
| 405 | 20240704 | 123700 | 22238884210 | 12290 | 12310 | 12310 | 12290 | 1583 |
| 406 | 20240704 | 123600 | 22219416440 | 12310 | 12310 | 12340 | 12300 | 3262 |
| 407 | 20240704 | 123500 | 22179261490 | 12310 | 12310 | 12310 | 12300 | 4447 |
| 408 | 20240704 | 123400 | 22124560390 | 12330 | 12320 | 12330 | 12300 | 6556 |
| 409 | 20240704 | 123300 | 22043803560 | 12320 | 12330 | 12330 | 12300 | 5429 |
| 410 | 20240704 | 123200 | 21976965810 | 12330 | 12330 | 12350 | 12330 | 1935 |
| 411 | 20240704 | 123100 | 21953092370 | 12330 | 12350 | 12350 | 12330 | 5629 |
| 412 | 20240704 | 123000 | 21883656400 | 12350 | 12360 | 12370 | 12340 | 9637 |
| 413 | 20240704 | 122900 | 21764614260 | 12360 | 12360 | 12360 | 12350 | 661 |
| 414 | 20240704 | 122800 | 21756445510 | 12360 | 12360 | 12360 | 12350 | 2938 |
| 415 | 20240704 | 122700 | 21720136010 | 12360 | 12350 | 12360 | 12350 | 983 |
| 416 | 20240704 | 122600 | 21707986860 | 12360 | 12360 | 12360 | 12350 | 1960 |
| 417 | 20240704 | 122500 | 21683762400 | 12360 | 12360 | 12360 | 12350 | 1158 |
| 418 | 20240704 | 122400 | 21669452740 | 12360 | 12360 | 12360 | 12350 | 2708 |
| 419 | 20240704 | 122300 | 21636001290 | 12360 | 12360 | 12360 | 12350 | 1540 |
| 420 | 20240704 | 122200 | 21616967140 | 12350 | 12360 | 12360 | 12350 | 1487 |
| 421 | 20240704 | 122100 | 21598594270 | 12360 | 12350 | 12360 | 12340 | 1054 |
| 422 | 20240704 | 122000 | 21585571990 | 12350 | 12350 | 12350 | 12340 | 1547 |
| 423 | 20240704 | 121900 | 21566473110 | 12350 | 12340 | 12350 | 12340 | 2199 |
| 424 | 20240704 | 121800 | 21539321870 | 12340 | 12340 | 12340 | 12330 | 1858 |
| 425 | 20240704 | 121700 | 21516394210 | 12340 | 12320 | 12340 | 12320 | 1914 |
| 426 | 20240704 | 121600 | 21492794420 | 12330 | 12330 | 12330 | 12320 | 1834 |
| 427 | 20240704 | 121500 | 21470185340 | 12330 | 12330 | 12330 | 12320 | 839 |
| 428 | 20240704 | 121400 | 21459842530 | 12330 | 12310 | 12330 | 12310 | 978 |
| 429 | 20240704 | 121300 | 21447794000 | 12320 | 12320 | 12340 | 12310 | 2214 |
| 430 | 20240704 | 121200 | 21420510960 | 12320 | 12330 | 12340 | 12320 | 1842 |
| 431 | 20240704 | 121100 | 21397794880 | 12340 | 12340 | 12350 | 12330 | 2008 |
| 432 | 20240704 | 121000 | 21373015350 | 12330 | 12340 | 12340 | 12320 | 3599 |
| 433 | 20240704 | 120900 | 21328628500 | 12340 | 12350 | 12350 | 12340 | 4593 |
| 434 | 20240704 | 120800 | 21271945870 | 12340 | 12330 | 12350 | 12330 | 2445 |
| 435 | 20240704 | 120700 | 21241766380 | 12350 | 12350 | 12350 | 12330 | 3165 |
| 436 | 20240704 | 120600 | 21202698380 | 12340 | 12330 | 12350 | 12330 | 4747 |
| 437 | 20240704 | 120500 | 21144119760 | 12340 | 12330 | 12350 | 12330 | 2367 |
| 438 | 20240704 | 120400 | 21114908840 | 12340 | 12330 | 12340 | 12330 | 890 |
| 439 | 20240704 | 120300 | 21103931910 | 12330 | 12340 | 12340 | 12320 | 5392 |
| 440 | 20240704 | 120200 | 21037476820 | 12340 | 12340 | 12340 | 12330 | 3371 |
| 441 | 20240704 | 120100 | 20995901680 | 12340 | 12340 | 12340 | 12330 | 4621 |
| 442 | 20240704 | 120000 | 20938894240 | 12340 | 12340 | 12340 | 12330 | 1638 |
| 443 | 20240704 | 115900 | 20918690460 | 12330 | 12320 | 12330 | 12310 | 2452 |
| 444 | 20240704 | 115800 | 20888459760 | 12330 | 12310 | 12330 | 12310 | 2565 |
| 445 | 20240704 | 115700 | 20856849090 | 12310 | 12330 | 12330 | 12310 | 2146 |
| 446 | 20240704 | 115600 | 20830407240 | 12320 | 12320 | 12330 | 12320 | 2463 |
| 447 | 20240704 | 115500 | 20800048990 | 12330 | 12320 | 12330 | 12320 | 2073 |
| 448 | 20240704 | 115400 | 20774500520 | 12330 | 12330 | 12340 | 12320 | 3875 |
| 449 | 20240704 | 115300 | 20726726620 | 12330 | 12320 | 12330 | 12320 | 1828 |
| 450 | 20240704 | 115200 | 20704197740 | 12330 | 12320 | 12330 | 12310 | 2117 |
| 451 | 20240704 | 115100 | 20678120250 | 12320 | 12320 | 12330 | 12320 | 2507 |
| 452 | 20240704 | 115000 | 20647221440 | 12320 | 12330 | 12330 | 12320 | 1688 |
| 453 | 20240704 | 114900 | 20626422420 | 12330 | 12320 | 12330 | 12320 | 965 |
| 454 | 20240704 | 114800 | 20614529980 | 12320 | 12320 | 12330 | 12310 | 1915 |
| 455 | 20240704 | 114700 | 20590930430 | 12320 | 12330 | 12330 | 12320 | 2848 |
| 456 | 20240704 | 114600 | 20555833100 | 12330 | 12320 | 12330 | 12320 | 2500 |
| 457 | 20240704 | 114500 | 20525022990 | 12320 | 12330 | 12330 | 12310 | 1880 |
| 458 | 20240704 | 114400 | 20501855620 | 12330 | 12330 | 12340 | 12320 | 3068 |
| 459 | 20240704 | 114300 | 20464041720 | 12330 | 12330 | 12330 | 12320 | 5003 |
| 460 | 20240704 | 114200 | 20402362830 | 12340 | 12330 | 12340 | 12320 | 1645 |
| 461 | 20240704 | 114100 | 20382080420 | 12330 | 12330 | 12330 | 12320 | 2787 |
| 462 | 20240704 | 114000 | 20347732810 | 12330 | 12330 | 12340 | 12320 | 2380 |
| 463 | 20240704 | 113900 | 20318381560 | 12340 | 12330 | 12340 | 12320 | 2655 |
| 464 | 20240704 | 113800 | 20285648750 | 12330 | 12330 | 12330 | 12320 | 721 |
| 465 | 20240704 | 113700 | 20276761850 | 12330 | 12330 | 12330 | 12320 | 2984 |
| 466 | 20240704 | 113600 | 20239990690 | 12320 | 12330 | 12330 | 12310 | 2296 |
| 467 | 20240704 | 113500 | 20211702590 | 12320 | 12320 | 12330 | 12310 | 1655 |
| 468 | 20240704 | 113400 | 20191308680 | 12330 | 12340 | 12340 | 12320 | 1893 |
| 469 | 20240704 | 113300 | 20167965720 | 12330 | 12330 | 12340 | 12330 | 1560 |
| 470 | 20240704 | 113200 | 20148724160 | 12330 | 12330 | 12330 | 12310 | 2211 |
| 471 | 20240704 | 113100 | 20121480460 | 12320 | 12340 | 12350 | 12320 | 3603 |
| 472 | 20240704 | 113000 | 20077047230 | 12350 | 12350 | 12350 | 12330 | 2309 |
| 473 | 20240704 | 112900 | 20048547830 | 12330 | 12340 | 12350 | 12330 | 1781 |
| 474 | 20240704 | 112800 | 20026578330 | 12340 | 12350 | 12360 | 12330 | 1976 |
| 475 | 20240704 | 112700 | 20002188180 | 12350 | 12330 | 12350 | 12330 | 1962 |
| 476 | 20240704 | 112600 | 19977970860 | 12340 | 12330 | 12340 | 12330 | 3088 |
| 477 | 20240704 | 112500 | 19939889760 | 12330 | 12340 | 12370 | 12330 | 7568 |
| 478 | 20240704 | 112400 | 19846410690 | 12350 | 12340 | 12350 | 12340 | 1617 |
| 479 | 20240704 | 112300 | 19826452500 | 12340 | 12330 | 12350 | 12320 | 2674 |
| 480 | 20240704 | 112200 | 19793457420 | 12320 | 12330 | 12330 | 12320 | 1372 |
| 481 | 20240704 | 112100 | 19776549220 | 12330 | 12330 | 12330 | 12310 | 2388 |
| 482 | 20240704 | 112000 | 19747136530 | 12330 | 12330 | 12330 | 12320 | 2260 |
| 483 | 20240704 | 111900 | 19719275280 | 12330 | 12300 | 12360 | 12300 | 7183 |
| 484 | 20240704 | 111800 | 19630719090 | 12300 | 12310 | 12310 | 12300 | 5625 |
| 485 | 20240704 | 111700 | 19561522700 | 12310 | 12290 | 12310 | 12280 | 6607 |
| 486 | 20240704 | 111600 | 19480286240 | 12280 | 12280 | 12290 | 12280 | 1143 |
| 487 | 20240704 | 111500 | 19466243190 | 12280 | 12290 | 12300 | 12270 | 4000 |
| 488 | 20240704 | 111400 | 19417103270 | 12280 | 12310 | 12310 | 12280 | 3089 |
| 489 | 20240704 | 111300 | 19379126570 | 12300 | 12290 | 12310 | 12290 | 1588 |
| 490 | 20240704 | 111200 | 19359595710 | 12290 | 12300 | 12330 | 12290 | 4211 |
| 491 | 20240704 | 111100 | 19307782090 | 12300 | 12340 | 12340 | 12300 | 2804 |
| 492 | 20240704 | 111000 | 19273230510 | 12340 | 12330 | 12350 | 12330 | 2969 |
| 493 | 20240704 | 110900 | 19236587960 | 12320 | 12350 | 12350 | 12310 | 3092 |
| 494 | 20240704 | 110800 | 19198458980 | 12340 | 12350 | 12350 | 12330 | 3076 |
| 495 | 20240704 | 110700 | 19160495130 | 12350 | 12350 | 12360 | 12310 | 4014 |
| 496 | 20240704 | 110600 | 19110945430 | 12360 | 12340 | 12360 | 12330 | 3353 |
| 497 | 20240704 | 110500 | 19069554660 | 12340 | 12290 | 12340 | 12290 | 2566 |
| 498 | 20240704 | 110400 | 19037946000 | 12290 | 12280 | 12300 | 12270 | 12674 |
| 499 | 20240704 | 110300 | 18882311970 | 12280 | 12320 | 12320 | 12270 | 10838 |
| 500 | 20240704 | 110200 | 18748962850 | 12310 | 12310 | 12330 | 12300 | 3230 |
| 501 | 20240704 | 110100 | 18709188170 | 12310 | 12310 | 12330 | 12300 | 4555 |
| 502 | 20240704 | 110000 | 18653102970 | 12310 | 12310 | 12330 | 12300 | 4798 |
| 503 | 20240704 | 105900 | 18594048910 | 12310 | 12390 | 12390 | 12300 | 37148 |
| 504 | 20240704 | 105800 | 18136402710 | 12400 | 12400 | 12400 | 12390 | 1571 |
| 505 | 20240704 | 105700 | 18116924880 | 12390 | 12400 | 12400 | 12390 | 4570 |
| 506 | 20240704 | 105600 | 18060282940 | 12390 | 12390 | 12400 | 12370 | 2419 |
| 507 | 20240704 | 105500 | 18030308480 | 12390 | 12390 | 12400 | 12380 | 3795 |
| 508 | 20240704 | 105400 | 17983272540 | 12390 | 12390 | 12400 | 12380 | 3052 |
| 509 | 20240704 | 105300 | 17945463460 | 12390 | 12370 | 12390 | 12350 | 7327 |
| 510 | 20240704 | 105200 | 17854859120 | 12360 | 12370 | 12370 | 12350 | 8898 |
| 511 | 20240704 | 105100 | 17744899820 | 12370 | 12430 | 12430 | 12370 | 42542 |
| 512 | 20240704 | 105000 | 17217276040 | 12420 | 12430 | 12430 | 12420 | 5282 |
| 513 | 20240704 | 104900 | 17151632450 | 12430 | 12430 | 12430 | 12420 | 3894 |
| 514 | 20240704 | 104800 | 17103232450 | 12430 | 12420 | 12430 | 12420 | 2209 |
| 515 | 20240704 | 104700 | 17075781290 | 12420 | 12420 | 12430 | 12420 | 3598 |
| 516 | 20240704 | 104600 | 17031070360 | 12430 | 12430 | 12430 | 12420 | 4149 |
| 517 | 20240704 | 104500 | 16979521360 | 12430 | 12420 | 12430 | 12410 | 4707 |
| 518 | 20240704 | 104400 | 16921034870 | 12420 | 12420 | 12420 | 12410 | 5616 |
| 519 | 20240704 | 104300 | 16851301420 | 12420 | 12410 | 12420 | 12400 | 2779 |
| 520 | 20240704 | 104200 | 16816799500 | 12410 | 12420 | 12420 | 12400 | 8980 |
| 521 | 20240704 | 104100 | 16705314070 | 12420 | 12420 | 12420 | 12410 | 2523 |
| 522 | 20240704 | 104000 | 16673988930 | 12410 | 12420 | 12420 | 12410 | 4081 |
| 523 | 20240704 | 103900 | 16623324500 | 12420 | 12420 | 12420 | 12410 | 4488 |
| 524 | 20240704 | 103800 | 16567597850 | 12420 | 12400 | 12420 | 12400 | 4116 |
| 525 | 20240704 | 103700 | 16516500660 | 12400 | 12410 | 12420 | 12390 | 9584 |
| 526 | 20240704 | 103600 | 16397628290 | 12410 | 12430 | 12430 | 12410 | 5171 |
| 527 | 20240704 | 103500 | 16333431510 | 12430 | 12410 | 12430 | 12410 | 2928 |
| 528 | 20240704 | 103400 | 16297069680 | 12410 | 12410 | 12420 | 12390 | 3050 |
| 529 | 20240704 | 103300 | 16259229050 | 12410 | 12390 | 12410 | 12390 | 2809 |
| 530 | 20240704 | 103200 | 16224401710 | 12380 | 12420 | 12420 | 12380 | 12981 |
| 531 | 20240704 | 103100 | 16063480770 | 12420 | 12420 | 12420 | 12400 | 7732 |
| 532 | 20240704 | 103000 | 15967513850 | 12410 | 12420 | 12420 | 12400 | 9231 |
| 533 | 20240704 | 102900 | 15852945970 | 12420 | 12460 | 12460 | 12410 | 16008 |
| 534 | 20240704 | 102800 | 15653937750 | 12460 | 12470 | 12470 | 12440 | 22523 |
| 535 | 20240704 | 102700 | 15373253310 | 12460 | 12420 | 12470 | 12420 | 162234 |
| 536 | 20240704 | 102600 | 13355247860 | 12430 | 12410 | 12430 | 12410 | 12244 |
| 537 | 20240704 | 102500 | 13203118940 | 12420 | 12410 | 12420 | 12400 | 5552 |
| 538 | 20240704 | 102400 | 13134212120 | 12410 | 12420 | 12420 | 12400 | 7404 |
| 539 | 20240704 | 102300 | 13042310310 | 12400 | 12420 | 12420 | 12400 | 8085 |
| 540 | 20240704 | 102200 | 12941958480 | 12420 | 12420 | 12430 | 12390 | 11498 |
| 541 | 20240704 | 102100 | 12799267280 | 12430 | 12420 | 12430 | 12410 | 9864 |
| 542 | 20240704 | 102000 | 12676748880 | 12420 | 12390 | 12420 | 12390 | 23315 |
| 543 | 20240704 | 101900 | 12387500230 | 12400 | 12390 | 12400 | 12380 | 9200 |
| 544 | 20240704 | 101800 | 12273489500 | 12390 | 12400 | 12400 | 12390 | 6487 |
| 545 | 20240704 | 101700 | 12193070930 | 12400 | 12400 | 12400 | 12390 | 8398 |
| 546 | 20240704 | 101600 | 12088969310 | 12390 | 12400 | 12410 | 12380 | 7766 |
| 547 | 20240704 | 101500 | 11992717340 | 12410 | 12400 | 12410 | 12400 | 7023 |
| 548 | 20240704 | 101400 | 11905601610 | 12410 | 12400 | 12410 | 12400 | 9828 |
| 549 | 20240704 | 101300 | 11783701680 | 12400 | 12400 | 12400 | 12390 | 4740 |
| 550 | 20240704 | 101200 | 11724927760 | 12400 | 12390 | 12410 | 12380 | 41256 |
| 551 | 20240704 | 101100 | 11213371870 | 12390 | 12390 | 12390 | 12380 | 6799 |
| 552 | 20240704 | 101000 | 11129155090 | 12390 | 12380 | 12390 | 12370 | 15851 |
| 553 | 20240704 | 100900 | 10932893480 | 12370 | 12360 | 12380 | 12340 | 23939 |
| 554 | 20240704 | 100800 | 10636957240 | 12350 | 12350 | 12360 | 12330 | 4385 |
| 555 | 20240704 | 100700 | 10582803870 | 12330 | 12320 | 12350 | 12300 | 11792 |
| 556 | 20240704 | 100600 | 10437263830 | 12320 | 12340 | 12340 | 12300 | 6670 |
| 557 | 20240704 | 100500 | 10355008460 | 12340 | 12330 | 12350 | 12310 | 4144 |
| 558 | 20240704 | 100400 | 10303913010 | 12340 | 12360 | 12360 | 12300 | 8135 |
| 559 | 20240704 | 100300 | 10203549700 | 12350 | 12350 | 12370 | 12340 | 16568 |
| 560 | 20240704 | 100200 | 9998835080 | 12340 | 12360 | 12360 | 12330 | 9652 |
| 561 | 20240704 | 100100 | 9879610980 | 12360 | 12360 | 12360 | 12340 | 5222 |
| 562 | 20240704 | 100000 | 9815081630 | 12350 | 12360 | 12370 | 12350 | 11492 |
| 563 | 20240704 | 095900 | 9673066240 | 12360 | 12360 | 12360 | 12340 | 7216 |
| 564 | 20240704 | 095800 | 9583911300 | 12360 | 12370 | 12370 | 12340 | 5501 |
| 565 | 20240704 | 095700 | 9515928420 | 12360 | 12360 | 12370 | 12350 | 11979 |
| 566 | 20240704 | 095600 | 9367836380 | 12360 | 12340 | 12360 | 12340 | 6281 |
| 567 | 20240704 | 095500 | 9290265200 | 12350 | 12350 | 12350 | 12340 | 9623 |
| 568 | 20240704 | 095400 | 9171458580 | 12340 | 12310 | 12350 | 12310 | 17306 |
| 569 | 20240704 | 095300 | 8957936310 | 12310 | 12300 | 12320 | 12290 | 7884 |
| 570 | 20240704 | 095200 | 8860917110 | 12300 | 12300 | 12300 | 12290 | 5243 |
| 571 | 20240704 | 095100 | 8796438320 | 12300 | 12300 | 12300 | 12290 | 1859 |
| 572 | 20240704 | 095000 | 8773577880 | 12300 | 12300 | 12300 | 12280 | 1915 |
| 573 | 20240704 | 094900 | 8750034850 | 12300 | 12300 | 12310 | 12270 | 7745 |
| 574 | 20240704 | 094800 | 8654807710 | 12300 | 12300 | 12310 | 12260 | 11501 |
| 575 | 20240704 | 094700 | 8513425800 | 12290 | 12270 | 12300 | 12250 | 7246 |
| 576 | 20240704 | 094600 | 8424457400 | 12270 | 12280 | 12280 | 12260 | 6027 |
| 577 | 20240704 | 094500 | 8350478060 | 12280 | 12250 | 12290 | 12250 | 3526 |
| 578 | 20240704 | 094400 | 8307199770 | 12260 | 12280 | 12290 | 12250 | 5723 |
| 579 | 20240704 | 094300 | 8236976650 | 12280 | 12290 | 12310 | 12270 | 14801 |
| 580 | 20240704 | 094200 | 8055032170 | 12300 | 12280 | 12300 | 12270 | 7901 |
| 581 | 20240704 | 094100 | 7957886170 | 12280 | 12290 | 12300 | 12270 | 5444 |
| 582 | 20240704 | 094000 | 7891031240 | 12290 | 12260 | 12300 | 12260 | 19555 |
| 583 | 20240704 | 093900 | 7650866820 | 12260 | 12250 | 12260 | 12240 | 4937 |
| 584 | 20240704 | 093800 | 7590390220 | 12250 | 12230 | 12250 | 12230 | 7290 |
| 585 | 20240704 | 093700 | 7501135970 | 12230 | 12200 | 12240 | 12200 | 5922 |
| 586 | 20240704 | 093600 | 7428740520 | 12210 | 12180 | 12220 | 12170 | 5448 |
| 587 | 20240704 | 093500 | 7362271530 | 12180 | 12140 | 12180 | 12140 | 4849 |
| 588 | 20240704 | 093400 | 7303320490 | 12130 | 12160 | 12170 | 12130 | 5186 |
| 589 | 20240704 | 093300 | 7240343380 | 12160 | 12160 | 12170 | 12140 | 3065 |
| 590 | 20240704 | 093200 | 7203067050 | 12160 | 12170 | 12180 | 12150 | 6458 |
| 591 | 20240704 | 093100 | 7124532030 | 12170 | 12180 | 12210 | 12170 | 3888 |
| 592 | 20240704 | 093000 | 7077169980 | 12180 | 12220 | 12220 | 12180 | 4438 |
| 593 | 20240704 | 092900 | 7023015510 | 12220 | 12220 | 12230 | 12210 | 6621 |
| 594 | 20240704 | 092800 | 6942115570 | 12210 | 12180 | 12220 | 12180 | 7908 |
| 595 | 20240704 | 092700 | 6845659460 | 12180 | 12180 | 12190 | 12170 | 9077 |
| 596 | 20240704 | 092600 | 6735052830 | 12170 | 12120 | 12170 | 12120 | 5601 |
| 597 | 20240704 | 092500 | 6667027950 | 12120 | 12130 | 12150 | 12120 | 5354 |
| 598 | 20240704 | 092400 | 6602080010 | 12120 | 12130 | 12140 | 12120 | 5300 |
| 599 | 20240704 | 092300 | 6537789370 | 12140 | 12160 | 12160 | 12120 | 11063 |
| 600 | 20240704 | 092200 | 6403464260 | 12160 | 12120 | 12170 | 12100 | 8350 |
| 601 | 20240704 | 092100 | 6302196940 | 12120 | 12130 | 12130 | 12070 | 22586 |
| 602 | 20240704 | 092000 | 6028962210 | 12120 | 12150 | 12150 | 12120 | 10557 |
| 603 | 20240704 | 091900 | 5900912850 | 12170 | 12140 | 12170 | 12120 | 11391 |
| 604 | 20240704 | 091800 | 5762624290 | 12150 | 12170 | 12210 | 12130 | 17971 |
| 605 | 20240704 | 091700 | 5544143700 | 12180 | 12190 | 12250 | 12180 | 10189 |
| 606 | 20240704 | 091600 | 5419843470 | 12190 | 12260 | 12260 | 12190 | 9189 |
| 607 | 20240704 | 091500 | 5307642150 | 12210 | 12200 | 12280 | 12200 | 8272 |
| 608 | 20240704 | 091400 | 5206315020 | 12200 | 12190 | 12240 | 12180 | 8219 |
| 609 | 20240704 | 091300 | 5106031160 | 12190 | 12200 | 12220 | 12170 | 12689 |
| 610 | 20240704 | 091200 | 4951435130 | 12170 | 12180 | 12210 | 12170 | 14235 |
| 611 | 20240704 | 091100 | 4778026470 | 12170 | 12200 | 12260 | 12160 | 37139 |
| 612 | 20240704 | 091000 | 4324761730 | 12210 | 12220 | 12240 | 12200 | 11391 |
| 613 | 20240704 | 090900 | 4185652640 | 12240 | 12260 | 12290 | 12210 | 16226 |
| 614 | 20240704 | 090800 | 3987001220 | 12260 | 12240 | 12290 | 12200 | 17886 |
| 615 | 20240704 | 090700 | 3768360450 | 12250 | 12270 | 12290 | 12210 | 14784 |
| 616 | 20240704 | 090600 | 3587316430 | 12280 | 12400 | 12420 | 12050 | 68967 |
| 617 | 20240704 | 090500 | 2743257090 | 12360 | 12410 | 12450 | 12360 | 44336 |
| 618 | 20240704 | 090400 | 2192712130 | 12400 | 12350 | 12410 | 12300 | 61773 |
| 619 | 20240704 | 090300 | 1427943340 | 12320 | 12290 | 12380 | 12290 | 34060 |
| 620 | 20240704 | 090200 | 1007924300 | 12290 | 12220 | 12290 | 12210 | 22630 |
| 621 | 20240704 | 090100 | 730535650 | 12220 | 12280 | 12290 | 12210 | 23352 |
| 622 | 20240704 | 090000 | 444637990 | 12260 | 12220 | 12290 | 12160 | 35841 |