34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 3 | 20240705 | 191900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240705 | 191800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240705 | 191700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240705 | 191600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240705 | 191500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240705 | 191400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240705 | 191300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240705 | 191200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240705 | 191100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240705 | 191000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240705 | 190900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240705 | 190800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240705 | 190700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240705 | 190600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240705 | 190500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240705 | 190400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240705 | 190300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240705 | 190200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240705 | 190100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240705 | 190000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240705 | 185900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240705 | 185800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240705 | 185700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240705 | 185600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240705 | 185500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240705 | 185400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240705 | 185300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240705 | 185200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240705 | 185100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240705 | 185000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 33 | 20240705 | 184900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240705 | 184800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240705 | 184700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240705 | 184600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240705 | 184500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240705 | 184400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240705 | 184300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240705 | 184200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240705 | 184100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240705 | 184000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240705 | 183900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240705 | 183800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240705 | 183700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240705 | 183600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240705 | 183500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240705 | 183400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240705 | 183300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240705 | 183200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240705 | 183100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240705 | 183000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240705 | 182900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240705 | 182800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240705 | 182700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240705 | 182600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240705 | 182500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240705 | 182400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240705 | 182300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240705 | 182200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240705 | 182100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240705 | 182000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 63 | 20240705 | 181900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240705 | 181800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240705 | 181700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240705 | 181600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240705 | 181500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240705 | 181400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240705 | 181300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240705 | 181200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240705 | 181100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240705 | 181000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240705 | 180900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240705 | 180800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240705 | 180700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240705 | 180600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240705 | 180500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240705 | 180400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240705 | 180300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240705 | 180200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240705 | 180100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240705 | 180000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240705 | 175900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240705 | 175800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240705 | 175700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240705 | 175600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240705 | 175500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240705 | 175400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240705 | 175300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240705 | 175200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240705 | 175100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240705 | 175000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 93 | 20240705 | 174900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240705 | 174800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240705 | 174700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240705 | 174600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240705 | 174500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240705 | 174400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240705 | 174300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240705 | 174200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240705 | 174100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240705 | 174000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240705 | 173900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240705 | 173800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240705 | 173700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240705 | 173600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240705 | 173500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240705 | 173400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240705 | 173300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240705 | 173200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240705 | 173100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240705 | 173000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240705 | 172900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240705 | 172800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240705 | 172700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240705 | 172600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240705 | 172500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240705 | 172400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240705 | 172300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240705 | 172200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240705 | 172100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240705 | 172000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 123 | 20240705 | 171900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240705 | 171800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240705 | 171700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240705 | 171600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240705 | 171500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240705 | 171400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240705 | 171300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240705 | 171200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240705 | 171100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240705 | 171000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240705 | 170900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240705 | 170800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240705 | 170700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240705 | 170600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240705 | 170500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240705 | 170400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240705 | 170300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240705 | 170200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240705 | 170100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240705 | 170000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240705 | 165900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240705 | 165800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240705 | 165700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240705 | 165600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240705 | 165500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240705 | 165400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240705 | 165300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240705 | 165200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240705 | 165100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240705 | 165000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 153 | 20240705 | 164900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240705 | 164800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240705 | 164700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240705 | 164600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240705 | 164500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240705 | 164400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240705 | 164300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240705 | 164200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240705 | 164100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240705 | 164000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240705 | 163900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240705 | 163800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240705 | 163700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240705 | 163600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240705 | 163500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240705 | 163400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240705 | 163300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240705 | 163200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240705 | 163100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240705 | 163000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240705 | 162900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240705 | 162800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240705 | 162700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240705 | 162600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240705 | 162500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240705 | 162400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240705 | 162300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240705 | 162200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240705 | 162100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240705 | 162000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 183 | 20240705 | 161900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240705 | 161800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240705 | 161700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240705 | 161600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240705 | 161500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240705 | 161400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240705 | 161300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240705 | 161200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240705 | 161100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240705 | 161000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240705 | 160900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240705 | 160800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240705 | 160700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240705 | 160600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240705 | 160500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240705 | 160400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240705 | 160300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240705 | 160200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240705 | 160100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240705 | 160000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240705 | 155900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240705 | 155800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240705 | 155700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240705 | 155600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240705 | 155500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240705 | 155400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240705 | 155300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240705 | 155200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240705 | 155100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240705 | 155000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 213 | 20240705 | 154900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240705 | 154800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240705 | 154700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240705 | 154600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240705 | 154500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240705 | 154400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240705 | 154300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240705 | 154200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240705 | 154100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240705 | 154000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240705 | 153900 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240705 | 153800 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240705 | 153700 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240705 | 153600 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240705 | 153500 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240705 | 153400 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240705 | 153300 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240705 | 153200 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240705 | 153100 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240705 | 153000 | 51943428140 | 12600 | 12600 | 12600 | 12600 | 95109 |
| 233 | 20240705 | 152900 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240705 | 152800 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240705 | 152700 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240705 | 152600 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240705 | 152500 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240705 | 152400 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240705 | 152300 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240705 | 152200 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240705 | 152100 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240705 | 152000 | 50745054740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 243 | 20240705 | 151900 | 50745054740 | 12560 | 12570 | 12580 | 12560 | 12743 |
| 244 | 20240705 | 151800 | 50584879470 | 12570 | 12560 | 12590 | 12550 | 26400 |
| 245 | 20240705 | 151700 | 50253161420 | 12570 | 12590 | 12590 | 12560 | 23099 |
| 246 | 20240705 | 151600 | 49962672180 | 12590 | 12590 | 12600 | 12590 | 5098 |
| 247 | 20240705 | 151500 | 49898472040 | 12590 | 12590 | 12600 | 12590 | 3699 |
| 248 | 20240705 | 151400 | 49851881380 | 12600 | 12600 | 12600 | 12590 | 2055 |
| 249 | 20240705 | 151300 | 49825992460 | 12600 | 12580 | 12600 | 12580 | 4074 |
| 250 | 20240705 | 151200 | 49774708910 | 12590 | 12600 | 12600 | 12580 | 7176 |
| 251 | 20240705 | 151100 | 49684367930 | 12600 | 12610 | 12610 | 12590 | 13264 |
| 252 | 20240705 | 151000 | 49517234290 | 12610 | 12600 | 12610 | 12600 | 5552 |
| 253 | 20240705 | 150900 | 49447228370 | 12600 | 12610 | 12620 | 12600 | 4939 |
| 254 | 20240705 | 150800 | 49384951560 | 12610 | 12600 | 12610 | 12600 | 3143 |
| 255 | 20240705 | 150700 | 49345333890 | 12600 | 12610 | 12620 | 12600 | 5960 |
| 256 | 20240705 | 150600 | 49270195820 | 12620 | 12620 | 12620 | 12610 | 2964 |
| 257 | 20240705 | 150500 | 49232805920 | 12610 | 12620 | 12620 | 12610 | 5217 |
| 258 | 20240705 | 150400 | 49166981900 | 12630 | 12620 | 12640 | 12620 | 5555 |
| 259 | 20240705 | 150300 | 49096833920 | 12630 | 12630 | 12630 | 12620 | 3406 |
| 260 | 20240705 | 150200 | 49053827810 | 12620 | 12630 | 12630 | 12620 | 4528 |
| 261 | 20240705 | 150100 | 48996659890 | 12620 | 12620 | 12630 | 12620 | 3187 |
| 262 | 20240705 | 150000 | 48956435500 | 12630 | 12640 | 12650 | 12620 | 15838 |
| 263 | 20240705 | 145900 | 48756332110 | 12640 | 12630 | 12640 | 12630 | 3437 |
| 264 | 20240705 | 145800 | 48712898910 | 12630 | 12630 | 12640 | 12630 | 2474 |
| 265 | 20240705 | 145700 | 48681633600 | 12630 | 12650 | 12650 | 12630 | 8535 |
| 266 | 20240705 | 145600 | 48573738550 | 12650 | 12650 | 12670 | 12640 | 11940 |
| 267 | 20240705 | 145500 | 48422630370 | 12650 | 12650 | 12650 | 12640 | 7161 |
| 268 | 20240705 | 145400 | 48332056870 | 12650 | 12670 | 12670 | 12650 | 12408 |
| 269 | 20240705 | 145300 | 48175052610 | 12660 | 12620 | 12660 | 12620 | 29821 |
| 270 | 20240705 | 145200 | 47797927680 | 12620 | 12620 | 12630 | 12620 | 4812 |
| 271 | 20240705 | 145100 | 47737171670 | 12620 | 12630 | 12640 | 12620 | 3932 |
| 272 | 20240705 | 145000 | 47687503260 | 12640 | 12620 | 12640 | 12620 | 6421 |
| 273 | 20240705 | 144900 | 47606408900 | 12620 | 12620 | 12630 | 12620 | 2687 |
| 274 | 20240705 | 144800 | 47572482870 | 12620 | 12640 | 12640 | 12620 | 3928 |
| 275 | 20240705 | 144700 | 47522881000 | 12640 | 12640 | 12650 | 12630 | 8042 |
| 276 | 20240705 | 144600 | 47421222470 | 12630 | 12630 | 12640 | 12630 | 2961 |
| 277 | 20240705 | 144500 | 47383807200 | 12630 | 12630 | 12640 | 12630 | 2832 |
| 278 | 20240705 | 144400 | 47348023490 | 12640 | 12630 | 12640 | 12620 | 6556 |
| 279 | 20240705 | 144300 | 47265219430 | 12620 | 12630 | 12640 | 12620 | 5346 |
| 280 | 20240705 | 144200 | 47197703630 | 12620 | 12620 | 12630 | 12600 | 3172 |
| 281 | 20240705 | 144100 | 47157671650 | 12620 | 12620 | 12630 | 12610 | 6643 |
| 282 | 20240705 | 144000 | 47073811040 | 12630 | 12640 | 12640 | 12620 | 5360 |
| 283 | 20240705 | 143900 | 47006105250 | 12630 | 12610 | 12640 | 12600 | 6391 |
| 284 | 20240705 | 143800 | 46925436060 | 12620 | 12620 | 12620 | 12600 | 3524 |
| 285 | 20240705 | 143700 | 46881001160 | 12630 | 12580 | 12630 | 12580 | 19691 |
| 286 | 20240705 | 143600 | 46632690660 | 12580 | 12580 | 12590 | 12580 | 3970 |
| 287 | 20240705 | 143500 | 46582735220 | 12580 | 12580 | 12590 | 12580 | 4073 |
| 288 | 20240705 | 143400 | 46531478690 | 12580 | 12570 | 12590 | 12570 | 5669 |
| 289 | 20240705 | 143300 | 46460195010 | 12570 | 12550 | 12570 | 12550 | 1589 |
| 290 | 20240705 | 143200 | 46440225570 | 12560 | 12550 | 12570 | 12550 | 6973 |
| 291 | 20240705 | 143100 | 46352642250 | 12560 | 12550 | 12560 | 12550 | 3537 |
| 292 | 20240705 | 143000 | 46308234430 | 12560 | 12560 | 12560 | 12550 | 2634 |
| 293 | 20240705 | 142900 | 46275153700 | 12560 | 12550 | 12560 | 12550 | 409 |
| 294 | 20240705 | 142800 | 46270018910 | 12550 | 12550 | 12560 | 12540 | 7192 |
| 295 | 20240705 | 142700 | 46179764760 | 12550 | 12580 | 12590 | 12540 | 11920 |
| 296 | 20240705 | 142600 | 46030019890 | 12580 | 12580 | 12590 | 12580 | 1018 |
| 297 | 20240705 | 142500 | 46017211670 | 12580 | 12600 | 12600 | 12570 | 6872 |
| 298 | 20240705 | 142400 | 45930702700 | 12610 | 12600 | 12610 | 12590 | 8802 |
| 299 | 20240705 | 142300 | 45819782060 | 12600 | 12580 | 12600 | 12580 | 10691 |
| 300 | 20240705 | 142200 | 45685096960 | 12580 | 12590 | 12600 | 12570 | 3312 |
| 301 | 20240705 | 142100 | 45643409490 | 12590 | 12550 | 12600 | 12540 | 18454 |
| 302 | 20240705 | 142000 | 45411494460 | 12550 | 12540 | 12550 | 12540 | 3828 |
| 303 | 20240705 | 141900 | 45363484650 | 12540 | 12550 | 12560 | 12540 | 2247 |
| 304 | 20240705 | 141800 | 45335285700 | 12560 | 12550 | 12570 | 12550 | 1975 |
| 305 | 20240705 | 141700 | 45310484080 | 12560 | 12570 | 12570 | 12550 | 3420 |
| 306 | 20240705 | 141600 | 45267538120 | 12570 | 12580 | 12580 | 12560 | 2507 |
| 307 | 20240705 | 141500 | 45236024230 | 12570 | 12520 | 12580 | 12520 | 12771 |
| 308 | 20240705 | 141400 | 45075823440 | 12520 | 12520 | 12530 | 12520 | 5653 |
| 309 | 20240705 | 141300 | 45005014140 | 12520 | 12530 | 12530 | 12520 | 9379 |
| 310 | 20240705 | 141200 | 44887517770 | 12540 | 12580 | 12580 | 12530 | 35256 |
| 311 | 20240705 | 141100 | 44444941010 | 12580 | 12570 | 12580 | 12570 | 2596 |
| 312 | 20240705 | 141000 | 44412285870 | 12580 | 12580 | 12590 | 12570 | 5320 |
| 313 | 20240705 | 140900 | 44345360220 | 12580 | 12580 | 12580 | 12570 | 7465 |
| 314 | 20240705 | 140800 | 44251474590 | 12580 | 12600 | 12610 | 12580 | 10607 |
| 315 | 20240705 | 140700 | 44117909910 | 12600 | 12610 | 12610 | 12600 | 1823 |
| 316 | 20240705 | 140600 | 44094929750 | 12610 | 12610 | 12620 | 12600 | 3108 |
| 317 | 20240705 | 140500 | 44055736600 | 12620 | 12620 | 12620 | 12610 | 1384 |
| 318 | 20240705 | 140400 | 44038274950 | 12620 | 12620 | 12630 | 12610 | 5577 |
| 319 | 20240705 | 140300 | 43967930990 | 12620 | 12630 | 12650 | 12620 | 6693 |
| 320 | 20240705 | 140200 | 43883385190 | 12630 | 12640 | 12660 | 12630 | 2909 |
| 321 | 20240705 | 140100 | 43846586040 | 12640 | 12660 | 12660 | 12640 | 3548 |
| 322 | 20240705 | 140000 | 43801709540 | 12650 | 12670 | 12670 | 12650 | 5197 |
| 323 | 20240705 | 135900 | 43735884740 | 12670 | 12680 | 12680 | 12670 | 1122 |
| 324 | 20240705 | 135800 | 43721663160 | 12690 | 12690 | 12690 | 12670 | 5496 |
| 325 | 20240705 | 135700 | 43651966660 | 12680 | 12680 | 12690 | 12670 | 10997 |
| 326 | 20240705 | 135600 | 43512513940 | 12680 | 12660 | 12680 | 12660 | 6821 |
| 327 | 20240705 | 135500 | 43426086840 | 12670 | 12670 | 12670 | 12650 | 3228 |
| 328 | 20240705 | 135400 | 43385206030 | 12670 | 12660 | 12680 | 12660 | 11230 |
| 329 | 20240705 | 135300 | 43242930720 | 12660 | 12640 | 12670 | 12630 | 9858 |
| 330 | 20240705 | 135200 | 43118203490 | 12630 | 12620 | 12630 | 12610 | 1669 |
| 331 | 20240705 | 135100 | 43097132390 | 12620 | 12620 | 12630 | 12610 | 5467 |
| 332 | 20240705 | 135000 | 43028129580 | 12620 | 12640 | 12640 | 12620 | 3332 |
| 333 | 20240705 | 134900 | 42986054570 | 12650 | 12650 | 12650 | 12640 | 2923 |
| 334 | 20240705 | 134800 | 42949093120 | 12650 | 12650 | 12650 | 12640 | 3194 |
| 335 | 20240705 | 134700 | 42908693620 | 12650 | 12640 | 12650 | 12640 | 3102 |
| 336 | 20240705 | 134600 | 42869465950 | 12640 | 12640 | 12640 | 12630 | 1238 |
| 337 | 20240705 | 134500 | 42853819180 | 12640 | 12660 | 12660 | 12630 | 11357 |
| 338 | 20240705 | 134400 | 42710175750 | 12660 | 12650 | 12660 | 12650 | 2049 |
| 339 | 20240705 | 134300 | 42684245310 | 12660 | 12650 | 12660 | 12650 | 1517 |
| 340 | 20240705 | 134200 | 42665044610 | 12650 | 12660 | 12660 | 12650 | 1904 |
| 341 | 20240705 | 134100 | 42640941600 | 12660 | 12630 | 12660 | 12620 | 21209 |
| 342 | 20240705 | 134000 | 42372728930 | 12630 | 12630 | 12630 | 12620 | 1355 |
| 343 | 20240705 | 133900 | 42355615880 | 12630 | 12630 | 12640 | 12620 | 16797 |
| 344 | 20240705 | 133800 | 42143453760 | 12630 | 12630 | 12630 | 12620 | 1834 |
| 345 | 20240705 | 133700 | 42120296210 | 12630 | 12610 | 12630 | 12610 | 14419 |
| 346 | 20240705 | 133600 | 41938329000 | 12610 | 12610 | 12620 | 12610 | 2665 |
| 347 | 20240705 | 133500 | 41904722830 | 12610 | 12580 | 12620 | 12580 | 22684 |
| 348 | 20240705 | 133400 | 41618985740 | 12580 | 12590 | 12590 | 12570 | 5461 |
| 349 | 20240705 | 133300 | 41550291260 | 12590 | 12580 | 12590 | 12580 | 702 |
| 350 | 20240705 | 133200 | 41541457910 | 12590 | 12600 | 12600 | 12580 | 3585 |
| 351 | 20240705 | 133100 | 41496320880 | 12590 | 12590 | 12600 | 12590 | 2574 |
| 352 | 20240705 | 133000 | 41463892870 | 12600 | 12590 | 12600 | 12590 | 2057 |
| 353 | 20240705 | 132900 | 41437984260 | 12600 | 12600 | 12600 | 12590 | 4973 |
| 354 | 20240705 | 132800 | 41375365960 | 12590 | 12600 | 12600 | 12590 | 714 |
| 355 | 20240705 | 132700 | 41366375380 | 12590 | 12620 | 12620 | 12590 | 12765 |
| 356 | 20240705 | 132600 | 41205502570 | 12620 | 12620 | 12620 | 12610 | 1373 |
| 357 | 20240705 | 132500 | 41188184050 | 12610 | 12610 | 12620 | 12610 | 661 |
| 358 | 20240705 | 132400 | 41179848260 | 12620 | 12610 | 12620 | 12600 | 5352 |
| 359 | 20240705 | 132300 | 41112352870 | 12610 | 12620 | 12620 | 12610 | 1198 |
| 360 | 20240705 | 132200 | 41097241490 | 12620 | 12620 | 12620 | 12610 | 1200 |
| 361 | 20240705 | 132100 | 41082098300 | 12620 | 12610 | 12620 | 12610 | 2345 |
| 362 | 20240705 | 132000 | 41052507530 | 12620 | 12610 | 12620 | 12610 | 850 |
| 363 | 20240705 | 131900 | 41041782060 | 12620 | 12610 | 12620 | 12610 | 1143 |
| 364 | 20240705 | 131800 | 41027359870 | 12610 | 12630 | 12630 | 12600 | 4391 |
| 365 | 20240705 | 131700 | 40971949710 | 12630 | 12620 | 12630 | 12600 | 3445 |
| 366 | 20240705 | 131600 | 40928477350 | 12620 | 12620 | 12630 | 12610 | 3130 |
| 367 | 20240705 | 131500 | 40888981810 | 12620 | 12620 | 12620 | 12610 | 1128 |
| 368 | 20240705 | 131400 | 40874747740 | 12620 | 12610 | 12630 | 12600 | 13752 |
| 369 | 20240705 | 131300 | 40701200310 | 12600 | 12600 | 12620 | 12600 | 1643 |
| 370 | 20240705 | 131200 | 40680483160 | 12620 | 12620 | 12630 | 12610 | 5843 |
| 371 | 20240705 | 131100 | 40606739680 | 12620 | 12610 | 12620 | 12610 | 2555 |
| 372 | 20240705 | 131000 | 40574503350 | 12610 | 12600 | 12610 | 12590 | 7456 |
| 373 | 20240705 | 130900 | 40480517260 | 12590 | 12600 | 12600 | 12590 | 911 |
| 374 | 20240705 | 130800 | 40469040220 | 12600 | 12590 | 12600 | 12590 | 2581 |
| 375 | 20240705 | 130700 | 40436536440 | 12580 | 12590 | 12590 | 12580 | 684 |
| 376 | 20240705 | 130600 | 40427927700 | 12590 | 12590 | 12590 | 12580 | 928 |
| 377 | 20240705 | 130500 | 40416247680 | 12580 | 12580 | 12590 | 12570 | 2176 |
| 378 | 20240705 | 130400 | 40388869030 | 12580 | 12580 | 12590 | 12580 | 1457 |
| 379 | 20240705 | 130300 | 40370538540 | 12580 | 12580 | 12590 | 12580 | 414 |
| 380 | 20240705 | 130200 | 40365329460 | 12570 | 12580 | 12590 | 12570 | 3317 |
| 381 | 20240705 | 130100 | 40323586580 | 12570 | 12600 | 12610 | 12570 | 5536 |
| 382 | 20240705 | 130000 | 40253864260 | 12600 | 12610 | 12610 | 12590 | 1316 |
| 383 | 20240705 | 125900 | 40237282910 | 12600 | 12600 | 12610 | 12590 | 1820 |
| 384 | 20240705 | 125800 | 40214350770 | 12600 | 12600 | 12610 | 12570 | 11350 |
| 385 | 20240705 | 125700 | 40071420120 | 12600 | 12600 | 12610 | 12600 | 1305 |
| 386 | 20240705 | 125600 | 40054971780 | 12600 | 12610 | 12610 | 12600 | 2636 |
| 387 | 20240705 | 125500 | 40021745070 | 12610 | 12600 | 12610 | 12600 | 4110 |
| 388 | 20240705 | 125400 | 39969955120 | 12600 | 12600 | 12610 | 12600 | 2979 |
| 389 | 20240705 | 125300 | 39932418730 | 12600 | 12610 | 12610 | 12600 | 1140 |
| 390 | 20240705 | 125200 | 39918050270 | 12600 | 12610 | 12610 | 12600 | 3803 |
| 391 | 20240705 | 125100 | 39870101070 | 12620 | 12630 | 12630 | 12620 | 3053 |
| 392 | 20240705 | 125000 | 39831568530 | 12620 | 12630 | 12630 | 12620 | 1245 |
| 393 | 20240705 | 124900 | 39815846720 | 12630 | 12630 | 12640 | 12620 | 7931 |
| 394 | 20240705 | 124800 | 39715661920 | 12620 | 12620 | 12630 | 12610 | 3577 |
| 395 | 20240705 | 124700 | 39670516880 | 12620 | 12610 | 12620 | 12610 | 1585 |
| 396 | 20240705 | 124600 | 39650521470 | 12610 | 12610 | 12620 | 12600 | 3140 |
| 397 | 20240705 | 124500 | 39610930940 | 12610 | 12600 | 12610 | 12590 | 5448 |
| 398 | 20240705 | 124400 | 39542271130 | 12600 | 12600 | 12600 | 12590 | 2600 |
| 399 | 20240705 | 124300 | 39509519520 | 12590 | 12600 | 12600 | 12590 | 1561 |
| 400 | 20240705 | 124200 | 39489857060 | 12600 | 12580 | 12600 | 12580 | 3708 |
| 401 | 20240705 | 124100 | 39443185260 | 12590 | 12590 | 12590 | 12580 | 717 |
| 402 | 20240705 | 124000 | 39434158590 | 12590 | 12590 | 12590 | 12580 | 1046 |
| 403 | 20240705 | 123900 | 39420989510 | 12600 | 12580 | 12600 | 12580 | 4200 |
| 404 | 20240705 | 123800 | 39368111380 | 12590 | 12590 | 12600 | 12580 | 5037 |
| 405 | 20240705 | 123700 | 39304693900 | 12590 | 12590 | 12600 | 12590 | 2095 |
| 406 | 20240705 | 123600 | 39278314760 | 12590 | 12600 | 12600 | 12590 | 2212 |
| 407 | 20240705 | 123500 | 39250454650 | 12600 | 12610 | 12610 | 12590 | 1958 |
| 408 | 20240705 | 123400 | 39225790840 | 12610 | 12600 | 12620 | 12600 | 1705 |
| 409 | 20240705 | 123300 | 39204285590 | 12610 | 12610 | 12620 | 12600 | 2831 |
| 410 | 20240705 | 123200 | 39168585100 | 12620 | 12620 | 12620 | 12600 | 4530 |
| 411 | 20240705 | 123100 | 39111451410 | 12620 | 12620 | 12620 | 12610 | 3162 |
| 412 | 20240705 | 123000 | 39071563610 | 12620 | 12600 | 12620 | 12590 | 4155 |
| 413 | 20240705 | 122900 | 39019196620 | 12600 | 12590 | 12600 | 12590 | 3835 |
| 414 | 20240705 | 122800 | 38970875890 | 12590 | 12590 | 12590 | 12580 | 3184 |
| 415 | 20240705 | 122700 | 38930807530 | 12590 | 12570 | 12590 | 12570 | 5907 |
| 416 | 20240705 | 122600 | 38856473410 | 12580 | 12580 | 12590 | 12570 | 3943 |
| 417 | 20240705 | 122500 | 38806859470 | 12590 | 12580 | 12590 | 12580 | 358 |
| 418 | 20240705 | 122400 | 38802353970 | 12580 | 12600 | 12600 | 12580 | 4409 |
| 419 | 20240705 | 122300 | 38746853350 | 12600 | 12590 | 12600 | 12580 | 1827 |
| 420 | 20240705 | 122200 | 38723845420 | 12590 | 12570 | 12590 | 12570 | 3049 |
| 421 | 20240705 | 122100 | 38685492780 | 12570 | 12570 | 12580 | 12560 | 2073 |
| 422 | 20240705 | 122000 | 38659444380 | 12560 | 12560 | 12570 | 12550 | 3236 |
| 423 | 20240705 | 121900 | 38618795930 | 12560 | 12580 | 12580 | 12550 | 9767 |
| 424 | 20240705 | 121800 | 38496113750 | 12580 | 12580 | 12590 | 12570 | 10255 |
| 425 | 20240705 | 121700 | 38367176820 | 12580 | 12590 | 12590 | 12580 | 1654 |
| 426 | 20240705 | 121600 | 38346364390 | 12590 | 12580 | 12590 | 12570 | 4785 |
| 427 | 20240705 | 121500 | 38286159110 | 12580 | 12580 | 12580 | 12570 | 3341 |
| 428 | 20240705 | 121400 | 38244130490 | 12570 | 12570 | 12580 | 12570 | 306 |
| 429 | 20240705 | 121300 | 38240282730 | 12580 | 12580 | 12580 | 12570 | 1521 |
| 430 | 20240705 | 121200 | 38221157500 | 12580 | 12570 | 12580 | 12570 | 3580 |
| 431 | 20240705 | 121100 | 38176151360 | 12580 | 12580 | 12590 | 12570 | 3030 |
| 432 | 20240705 | 121000 | 38138033940 | 12590 | 12590 | 12600 | 12580 | 3236 |
| 433 | 20240705 | 120900 | 38097289820 | 12590 | 12590 | 12600 | 12580 | 1917 |
| 434 | 20240705 | 120800 | 38073154340 | 12590 | 12580 | 12600 | 12580 | 5008 |
| 435 | 20240705 | 120700 | 38010106720 | 12590 | 12570 | 12590 | 12570 | 15478 |
| 436 | 20240705 | 120600 | 37815426980 | 12570 | 12560 | 12570 | 12560 | 2017 |
| 437 | 20240705 | 120500 | 37790090340 | 12560 | 12570 | 12570 | 12560 | 1644 |
| 438 | 20240705 | 120400 | 37769435840 | 12560 | 12560 | 12570 | 12560 | 9850 |
| 439 | 20240705 | 120300 | 37645717930 | 12570 | 12570 | 12570 | 12560 | 1612 |
| 440 | 20240705 | 120200 | 37625458600 | 12560 | 12570 | 12570 | 12560 | 5287 |
| 441 | 20240705 | 120100 | 37559052630 | 12560 | 12560 | 12570 | 12550 | 8077 |
| 442 | 20240705 | 120000 | 37457596890 | 12560 | 12560 | 12570 | 12560 | 3676 |
| 443 | 20240705 | 115900 | 37411414410 | 12560 | 12570 | 12570 | 12560 | 7851 |
| 444 | 20240705 | 115800 | 37312799090 | 12560 | 12560 | 12570 | 12560 | 1731 |
| 445 | 20240705 | 115700 | 37291055360 | 12570 | 12560 | 12570 | 12560 | 1078 |
| 446 | 20240705 | 115600 | 37277509240 | 12570 | 12570 | 12580 | 12560 | 5791 |
| 447 | 20240705 | 115500 | 37204714300 | 12580 | 12570 | 12580 | 12570 | 5821 |
| 448 | 20240705 | 115400 | 37131540120 | 12580 | 12580 | 12590 | 12570 | 4883 |
| 449 | 20240705 | 115300 | 37070112500 | 12590 | 12590 | 12590 | 12570 | 4406 |
| 450 | 20240705 | 115200 | 37014675010 | 12580 | 12580 | 12590 | 12580 | 3177 |
| 451 | 20240705 | 115100 | 36974707170 | 12590 | 12600 | 12600 | 12580 | 5460 |
| 452 | 20240705 | 115000 | 36905989520 | 12600 | 12590 | 12600 | 12590 | 1276 |
| 453 | 20240705 | 114900 | 36889921930 | 12600 | 12600 | 12610 | 12600 | 4002 |
| 454 | 20240705 | 114800 | 36839492620 | 12600 | 12610 | 12620 | 12600 | 1079 |
| 455 | 20240705 | 114700 | 36825891250 | 12610 | 12610 | 12630 | 12610 | 18128 |
| 456 | 20240705 | 114600 | 36597271790 | 12620 | 12630 | 12640 | 12610 | 4286 |
| 457 | 20240705 | 114500 | 36543162310 | 12630 | 12630 | 12640 | 12620 | 2364 |
| 458 | 20240705 | 114400 | 36513300810 | 12640 | 12630 | 12640 | 12620 | 4024 |
| 459 | 20240705 | 114300 | 36462476920 | 12630 | 12630 | 12640 | 12620 | 3093 |
| 460 | 20240705 | 114200 | 36423405530 | 12630 | 12630 | 12640 | 12610 | 7985 |
| 461 | 20240705 | 114100 | 36322636950 | 12630 | 12650 | 12650 | 12620 | 8676 |
| 462 | 20240705 | 114000 | 36213000440 | 12640 | 12640 | 12650 | 12640 | 2656 |
| 463 | 20240705 | 113900 | 36179419200 | 12650 | 12630 | 12650 | 12620 | 9577 |
| 464 | 20240705 | 113800 | 36058429420 | 12630 | 12630 | 12630 | 12620 | 3171 |
| 465 | 20240705 | 113700 | 36018392710 | 12630 | 12620 | 12630 | 12620 | 2564 |
| 466 | 20240705 | 113600 | 35986028360 | 12630 | 12630 | 12630 | 12620 | 569 |
| 467 | 20240705 | 113500 | 35978843350 | 12630 | 12610 | 12630 | 12610 | 8253 |
| 468 | 20240705 | 113400 | 35874708380 | 12610 | 12600 | 12610 | 12600 | 2714 |
| 469 | 20240705 | 113300 | 35840488300 | 12600 | 12580 | 12610 | 12580 | 6100 |
| 470 | 20240705 | 113200 | 35763666110 | 12580 | 12630 | 12630 | 12580 | 26494 |
| 471 | 20240705 | 113100 | 35429760530 | 12630 | 12620 | 12640 | 12620 | 3437 |
| 472 | 20240705 | 113000 | 35386335300 | 12630 | 12620 | 12630 | 12610 | 1729 |
| 473 | 20240705 | 112900 | 35364509980 | 12620 | 12650 | 12650 | 12610 | 8482 |
| 474 | 20240705 | 112800 | 35257324920 | 12640 | 12640 | 12650 | 12640 | 4767 |
| 475 | 20240705 | 112700 | 35197041640 | 12640 | 12640 | 12640 | 12620 | 5557 |
| 476 | 20240705 | 112600 | 35126875710 | 12630 | 12640 | 12640 | 12630 | 1584 |
| 477 | 20240705 | 112500 | 35106859900 | 12650 | 12610 | 12650 | 12610 | 5087 |
| 478 | 20240705 | 112400 | 35042597470 | 12610 | 12620 | 12620 | 12610 | 2185 |
| 479 | 20240705 | 112300 | 35015030620 | 12620 | 12610 | 12620 | 12610 | 780 |
| 480 | 20240705 | 112200 | 35005189730 | 12620 | 12640 | 12650 | 12610 | 5961 |
| 481 | 20240705 | 112100 | 34929884300 | 12640 | 12640 | 12650 | 12630 | 1713 |
| 482 | 20240705 | 112000 | 34908226940 | 12640 | 12630 | 12650 | 12630 | 4454 |
| 483 | 20240705 | 111900 | 34851936640 | 12650 | 12640 | 12650 | 12630 | 4673 |
| 484 | 20240705 | 111800 | 34792871540 | 12640 | 12630 | 12640 | 12630 | 3386 |
| 485 | 20240705 | 111700 | 34750079650 | 12630 | 12620 | 12640 | 12610 | 9948 |
| 486 | 20240705 | 111600 | 34624517950 | 12620 | 12620 | 12630 | 12620 | 3199 |
| 487 | 20240705 | 111500 | 34584145950 | 12620 | 12630 | 12630 | 12610 | 6549 |
| 488 | 20240705 | 111400 | 34501497290 | 12630 | 12630 | 12630 | 12620 | 878 |
| 489 | 20240705 | 111300 | 34490410930 | 12620 | 12630 | 12630 | 12600 | 7242 |
| 490 | 20240705 | 111200 | 34399041980 | 12620 | 12610 | 12630 | 12610 | 5256 |
| 491 | 20240705 | 111100 | 34332716710 | 12610 | 12600 | 12620 | 12590 | 3802 |
| 492 | 20240705 | 111000 | 34284801610 | 12600 | 12620 | 12620 | 12590 | 11218 |
| 493 | 20240705 | 110900 | 34143377450 | 12620 | 12600 | 12630 | 12590 | 24385 |
| 494 | 20240705 | 110800 | 33835939110 | 12600 | 12590 | 12600 | 12590 | 5773 |
| 495 | 20240705 | 110700 | 33763251700 | 12600 | 12600 | 12600 | 12590 | 5730 |
| 496 | 20240705 | 110600 | 33691099880 | 12590 | 12650 | 12650 | 12590 | 15017 |
| 497 | 20240705 | 110500 | 33501631460 | 12650 | 12600 | 12650 | 12600 | 9144 |
| 498 | 20240705 | 110400 | 33386250020 | 12600 | 12650 | 12650 | 12600 | 13593 |
| 499 | 20240705 | 110300 | 33214675790 | 12650 | 12640 | 12650 | 12640 | 2409 |
| 500 | 20240705 | 110200 | 33184215530 | 12640 | 12670 | 12670 | 12630 | 18193 |
| 501 | 20240705 | 110100 | 32954132310 | 12660 | 12690 | 12700 | 12650 | 12715 |
| 502 | 20240705 | 110000 | 32793046190 | 12700 | 12740 | 12750 | 12680 | 18001 |
| 503 | 20240705 | 105900 | 32564275510 | 12740 | 12740 | 12750 | 12720 | 13672 |
| 504 | 20240705 | 105800 | 32390128100 | 12730 | 12740 | 12750 | 12730 | 11750 |
| 505 | 20240705 | 105700 | 32240480730 | 12740 | 12740 | 12750 | 12720 | 14537 |
| 506 | 20240705 | 105600 | 32055334430 | 12730 | 12750 | 12750 | 12730 | 17865 |
| 507 | 20240705 | 105500 | 31827619190 | 12750 | 12750 | 12750 | 12740 | 12419 |
| 508 | 20240705 | 105400 | 31669304010 | 12750 | 12750 | 12750 | 12730 | 11505 |
| 509 | 20240705 | 105300 | 31522743890 | 12750 | 12750 | 12750 | 12740 | 14813 |
| 510 | 20240705 | 105200 | 31333891640 | 12740 | 12740 | 12750 | 12730 | 11635 |
| 511 | 20240705 | 105100 | 31185571400 | 12740 | 12730 | 12750 | 12730 | 12073 |
| 512 | 20240705 | 105000 | 31031791070 | 12730 | 12750 | 12750 | 12710 | 17918 |
| 513 | 20240705 | 104900 | 30803623360 | 12750 | 12740 | 12750 | 12740 | 11970 |
| 514 | 20240705 | 104800 | 30651024700 | 12740 | 12740 | 12750 | 12740 | 12579 |
| 515 | 20240705 | 104700 | 30490668660 | 12740 | 12740 | 12750 | 12730 | 14091 |
| 516 | 20240705 | 104600 | 30311150310 | 12750 | 12750 | 12750 | 12740 | 15435 |
| 517 | 20240705 | 104500 | 30114401620 | 12750 | 12740 | 12750 | 12730 | 33522 |
| 518 | 20240705 | 104400 | 29687267330 | 12740 | 12730 | 12740 | 12730 | 9360 |
| 519 | 20240705 | 104300 | 29568033430 | 12730 | 12730 | 12740 | 12720 | 18848 |
| 520 | 20240705 | 104200 | 29328018330 | 12730 | 12720 | 12730 | 12720 | 11556 |
| 521 | 20240705 | 104100 | 29180917700 | 12720 | 12720 | 12730 | 12710 | 13951 |
| 522 | 20240705 | 104000 | 29003410420 | 12710 | 12690 | 12710 | 12680 | 9490 |
| 523 | 20240705 | 103900 | 28882888150 | 12690 | 12720 | 12720 | 12680 | 12831 |
| 524 | 20240705 | 103800 | 28719985240 | 12710 | 12710 | 12730 | 12710 | 15253 |
| 525 | 20240705 | 103700 | 28525948770 | 12720 | 12700 | 12720 | 12690 | 15636 |
| 526 | 20240705 | 103600 | 28327152330 | 12700 | 12700 | 12710 | 12690 | 17082 |
| 527 | 20240705 | 103500 | 28110191150 | 12710 | 12680 | 12710 | 12670 | 9099 |
| 528 | 20240705 | 103400 | 27994670010 | 12690 | 12690 | 12700 | 12670 | 14694 |
| 529 | 20240705 | 103300 | 27808271710 | 12690 | 12700 | 12720 | 12680 | 13600 |
| 530 | 20240705 | 103200 | 27635533920 | 12690 | 12700 | 12710 | 12660 | 17350 |
| 531 | 20240705 | 103100 | 27415274970 | 12700 | 12690 | 12720 | 12680 | 9590 |
| 532 | 20240705 | 103000 | 27293505670 | 12690 | 12730 | 12730 | 12680 | 22045 |
| 533 | 20240705 | 102900 | 27013236960 | 12730 | 12710 | 12730 | 12700 | 11704 |
| 534 | 20240705 | 102800 | 26864403600 | 12710 | 12720 | 12740 | 12700 | 21302 |
| 535 | 20240705 | 102700 | 26593380220 | 12730 | 12730 | 12730 | 12720 | 22478 |
| 536 | 20240705 | 102600 | 26307254020 | 12730 | 12710 | 12730 | 12710 | 30989 |
| 537 | 20240705 | 102500 | 25913078900 | 12720 | 12690 | 12720 | 12690 | 75537 |
| 538 | 20240705 | 102400 | 24953347920 | 12690 | 12690 | 12700 | 12680 | 17338 |
| 539 | 20240705 | 102300 | 24733288450 | 12690 | 12690 | 12690 | 12680 | 11259 |
| 540 | 20240705 | 102200 | 24590428970 | 12680 | 12670 | 12680 | 12660 | 13720 |
| 541 | 20240705 | 102100 | 24416523600 | 12670 | 12670 | 12680 | 12660 | 16419 |
| 542 | 20240705 | 102000 | 24208499610 | 12670 | 12650 | 12670 | 12650 | 9262 |
| 543 | 20240705 | 101900 | 24091229100 | 12640 | 12640 | 12660 | 12630 | 7462 |
| 544 | 20240705 | 101800 | 23996861220 | 12640 | 12640 | 12650 | 12630 | 8911 |
| 545 | 20240705 | 101700 | 23884193400 | 12650 | 12620 | 12650 | 12620 | 8501 |
| 546 | 20240705 | 101600 | 23776784950 | 12630 | 12610 | 12630 | 12600 | 4325 |
| 547 | 20240705 | 101500 | 23722223380 | 12620 | 12600 | 12620 | 12590 | 3783 |
| 548 | 20240705 | 101400 | 23674532360 | 12590 | 12590 | 12600 | 12580 | 4132 |
| 549 | 20240705 | 101300 | 23622515580 | 12570 | 12590 | 12620 | 12570 | 6209 |
| 550 | 20240705 | 101200 | 23544318330 | 12590 | 12560 | 12620 | 12560 | 15857 |
| 551 | 20240705 | 101100 | 23344729260 | 12560 | 12560 | 12570 | 12550 | 5673 |
| 552 | 20240705 | 101000 | 23273470570 | 12550 | 12580 | 12590 | 12550 | 4572 |
| 553 | 20240705 | 100900 | 23216023020 | 12580 | 12550 | 12580 | 12540 | 9041 |
| 554 | 20240705 | 100800 | 23102517640 | 12540 | 12540 | 12550 | 12530 | 7089 |
| 555 | 20240705 | 100700 | 23013645970 | 12540 | 12560 | 12560 | 12520 | 20655 |
| 556 | 20240705 | 100600 | 22754572430 | 12550 | 12570 | 12590 | 12550 | 12183 |
| 557 | 20240705 | 100500 | 22601506580 | 12580 | 12600 | 12620 | 12560 | 23646 |
| 558 | 20240705 | 100400 | 22303832730 | 12600 | 12640 | 12640 | 12590 | 9979 |
| 559 | 20240705 | 100300 | 22178033170 | 12640 | 12670 | 12670 | 12610 | 18176 |
| 560 | 20240705 | 100200 | 21948354030 | 12680 | 12670 | 12680 | 12670 | 5706 |
| 561 | 20240705 | 100100 | 21876030840 | 12680 | 12680 | 12680 | 12670 | 6517 |
| 562 | 20240705 | 100000 | 21793399280 | 12680 | 12660 | 12680 | 12660 | 22851 |
| 563 | 20240705 | 095900 | 21503968990 | 12670 | 12660 | 12670 | 12660 | 8826 |
| 564 | 20240705 | 095800 | 21392146170 | 12670 | 12650 | 12670 | 12650 | 15889 |
| 565 | 20240705 | 095700 | 21191006100 | 12650 | 12630 | 12660 | 12630 | 27211 |
| 566 | 20240705 | 095600 | 20846992060 | 12630 | 12640 | 12640 | 12620 | 15216 |
| 567 | 20240705 | 095500 | 20654829180 | 12640 | 12630 | 12640 | 12630 | 12304 |
| 568 | 20240705 | 095400 | 20499377560 | 12620 | 12620 | 12640 | 12620 | 9099 |
| 569 | 20240705 | 095300 | 20384442970 | 12630 | 12640 | 12640 | 12630 | 13485 |
| 570 | 20240705 | 095200 | 20214034460 | 12640 | 12630 | 12650 | 12620 | 8949 |
| 571 | 20240705 | 095100 | 20100979810 | 12630 | 12600 | 12640 | 12590 | 15928 |
| 572 | 20240705 | 095000 | 19900089510 | 12600 | 12590 | 12600 | 12590 | 15384 |
| 573 | 20240705 | 094900 | 19706372640 | 12590 | 12590 | 12600 | 12590 | 14836 |
| 574 | 20240705 | 094800 | 19519551260 | 12600 | 12640 | 12650 | 12590 | 37956 |
| 575 | 20240705 | 094700 | 19040772370 | 12640 | 12640 | 12660 | 12640 | 13733 |
| 576 | 20240705 | 094600 | 18867139800 | 12640 | 12670 | 12670 | 12640 | 6091 |
| 577 | 20240705 | 094500 | 18790014200 | 12670 | 12650 | 12670 | 12640 | 19590 |
| 578 | 20240705 | 094400 | 18542018080 | 12640 | 12650 | 12650 | 12630 | 10120 |
| 579 | 20240705 | 094300 | 18414088440 | 12650 | 12650 | 12650 | 12640 | 6394 |
| 580 | 20240705 | 094200 | 18333220050 | 12650 | 12640 | 12650 | 12640 | 8257 |
| 581 | 20240705 | 094100 | 18228812360 | 12640 | 12650 | 12650 | 12640 | 6244 |
| 582 | 20240705 | 094000 | 18149859680 | 12640 | 12640 | 12650 | 12630 | 10202 |
| 583 | 20240705 | 093900 | 18020859310 | 12650 | 12660 | 12660 | 12640 | 12128 |
| 584 | 20240705 | 093800 | 17867366010 | 12660 | 12640 | 12670 | 12640 | 33732 |
| 585 | 20240705 | 093700 | 17440663980 | 12650 | 12650 | 12660 | 12630 | 16784 |
| 586 | 20240705 | 093600 | 17228464340 | 12660 | 12650 | 12660 | 12640 | 10198 |
| 587 | 20240705 | 093500 | 17099438590 | 12660 | 12670 | 12680 | 12650 | 38577 |
| 588 | 20240705 | 093400 | 16611132250 | 12670 | 12670 | 12680 | 12660 | 9511 |
| 589 | 20240705 | 093300 | 16490643760 | 12670 | 12670 | 12680 | 12670 | 13312 |
| 590 | 20240705 | 093200 | 16321952620 | 12670 | 12660 | 12680 | 12660 | 9780 |
| 591 | 20240705 | 093100 | 16198022200 | 12660 | 12670 | 12680 | 12660 | 11899 |
| 592 | 20240705 | 093000 | 16047329020 | 12680 | 12660 | 12680 | 12660 | 11737 |
| 593 | 20240705 | 092900 | 15898596300 | 12670 | 12670 | 12670 | 12660 | 5164 |
| 594 | 20240705 | 092800 | 15833187800 | 12660 | 12670 | 12680 | 12650 | 21011 |
| 595 | 20240705 | 092700 | 15567129710 | 12660 | 12670 | 12680 | 12660 | 15613 |
| 596 | 20240705 | 092600 | 15369295940 | 12680 | 12680 | 12690 | 12670 | 13923 |
| 597 | 20240705 | 092500 | 15192723700 | 12680 | 12680 | 12690 | 12680 | 5686 |
| 598 | 20240705 | 092400 | 15120598240 | 12690 | 12670 | 12700 | 12670 | 17932 |
| 599 | 20240705 | 092300 | 14893185810 | 12660 | 12670 | 12670 | 12660 | 14481 |
| 600 | 20240705 | 092200 | 14709742090 | 12660 | 12670 | 12670 | 12660 | 12064 |
| 601 | 20240705 | 092100 | 14556940930 | 12670 | 12690 | 12700 | 12660 | 20759 |
| 602 | 20240705 | 092000 | 14293717710 | 12690 | 12700 | 12720 | 12690 | 19470 |
| 603 | 20240705 | 091900 | 14046307520 | 12700 | 12700 | 12720 | 12700 | 24163 |
| 604 | 20240705 | 091800 | 13739325160 | 12700 | 12730 | 12730 | 12700 | 41435 |
| 605 | 20240705 | 091700 | 13212548870 | 12730 | 12680 | 12730 | 12680 | 59326 |
| 606 | 20240705 | 091600 | 12458729850 | 12690 | 12690 | 12700 | 12680 | 12191 |
| 607 | 20240705 | 091500 | 12304005840 | 12700 | 12680 | 12710 | 12650 | 29146 |
| 608 | 20240705 | 091400 | 11934375180 | 12680 | 12730 | 12740 | 12680 | 41449 |
| 609 | 20240705 | 091300 | 11407260880 | 12730 | 12690 | 12740 | 12670 | 90567 |
| 610 | 20240705 | 091200 | 10255964320 | 12690 | 12700 | 12700 | 12670 | 38759 |
| 611 | 20240705 | 091100 | 9764160790 | 12690 | 12700 | 12720 | 12660 | 105852 |
| 612 | 20240705 | 091000 | 8420121950 | 12700 | 12680 | 12700 | 12680 | 32048 |
| 613 | 20240705 | 090900 | 8013273590 | 12680 | 12690 | 12700 | 12680 | 28573 |
| 614 | 20240705 | 090800 | 7650621530 | 12690 | 12630 | 12700 | 12620 | 107531 |
| 615 | 20240705 | 090700 | 6289173110 | 12630 | 12640 | 12640 | 12620 | 27497 |
| 616 | 20240705 | 090600 | 5941767140 | 12640 | 12580 | 12650 | 12570 | 169722 |
| 617 | 20240705 | 090500 | 3801956410 | 12580 | 12530 | 12580 | 12530 | 63175 |
| 618 | 20240705 | 090400 | 3008515580 | 12540 | 12540 | 12550 | 12520 | 34227 |
| 619 | 20240705 | 090300 | 2579297430 | 12540 | 12460 | 12540 | 12460 | 47749 |
| 620 | 20240705 | 090200 | 1982421790 | 12470 | 12480 | 12480 | 12430 | 11757 |
| 621 | 20240705 | 090100 | 1835968550 | 12480 | 12460 | 12540 | 12430 | 69475 |
| 622 | 20240705 | 090000 | 968063520 | 12470 | 12470 | 12490 | 12410 | 77638 |