34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 3 | 20240708 | 191900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240708 | 191800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240708 | 191700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240708 | 191600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240708 | 191500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240708 | 191400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240708 | 191300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240708 | 191200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240708 | 191100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240708 | 191000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240708 | 190900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240708 | 190800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240708 | 190700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240708 | 190600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240708 | 190500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240708 | 190400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240708 | 190300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240708 | 190200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240708 | 190100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240708 | 190000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240708 | 185900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240708 | 185800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240708 | 185700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240708 | 185600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240708 | 185500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240708 | 185400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240708 | 185300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240708 | 185200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240708 | 185100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240708 | 185000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 33 | 20240708 | 184900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240708 | 184800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240708 | 184700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240708 | 184600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240708 | 184500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240708 | 184400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240708 | 184300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240708 | 184200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240708 | 184100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240708 | 184000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240708 | 183900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240708 | 183800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240708 | 183700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240708 | 183600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240708 | 183500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240708 | 183400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240708 | 183300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240708 | 183200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240708 | 183100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240708 | 183000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240708 | 182900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240708 | 182800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240708 | 182700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240708 | 182600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240708 | 182500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240708 | 182400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240708 | 182300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240708 | 182200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240708 | 182100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240708 | 182000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 63 | 20240708 | 181900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240708 | 181800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240708 | 181700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240708 | 181600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240708 | 181500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240708 | 181400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240708 | 181300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240708 | 181200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240708 | 181100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240708 | 181000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240708 | 180900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240708 | 180800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240708 | 180700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240708 | 180600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240708 | 180500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240708 | 180400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240708 | 180300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240708 | 180200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240708 | 180100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240708 | 180000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240708 | 175900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240708 | 175800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240708 | 175700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240708 | 175600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240708 | 175500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240708 | 175400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240708 | 175300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240708 | 175200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240708 | 175100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240708 | 175000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 93 | 20240708 | 174900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240708 | 174800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240708 | 174700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240708 | 174600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240708 | 174500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240708 | 174400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240708 | 174300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240708 | 174200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240708 | 174100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240708 | 174000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240708 | 173900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240708 | 173800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240708 | 173700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240708 | 173600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240708 | 173500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240708 | 173400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240708 | 173300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240708 | 173200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240708 | 173100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240708 | 173000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240708 | 172900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240708 | 172800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240708 | 172700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240708 | 172600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240708 | 172500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240708 | 172400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240708 | 172300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240708 | 172200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240708 | 172100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240708 | 172000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 123 | 20240708 | 171900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240708 | 171800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240708 | 171700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240708 | 171600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240708 | 171500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240708 | 171400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240708 | 171300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240708 | 171200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240708 | 171100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240708 | 171000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240708 | 170900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240708 | 170800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240708 | 170700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240708 | 170600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240708 | 170500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240708 | 170400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240708 | 170300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240708 | 170200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240708 | 170100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240708 | 170000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240708 | 165900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240708 | 165800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240708 | 165700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240708 | 165600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240708 | 165500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240708 | 165400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240708 | 165300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240708 | 165200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240708 | 165100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240708 | 165000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 153 | 20240708 | 164900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240708 | 164800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240708 | 164700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240708 | 164600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240708 | 164500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240708 | 164400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240708 | 164300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240708 | 164200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240708 | 164100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240708 | 164000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240708 | 163900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240708 | 163800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240708 | 163700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240708 | 163600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240708 | 163500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240708 | 163400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240708 | 163300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240708 | 163200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240708 | 163100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240708 | 163000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240708 | 162900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240708 | 162800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240708 | 162700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240708 | 162600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240708 | 162500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240708 | 162400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240708 | 162300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240708 | 162200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240708 | 162100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240708 | 162000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 183 | 20240708 | 161900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240708 | 161800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240708 | 161700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240708 | 161600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240708 | 161500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240708 | 161400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240708 | 161300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240708 | 161200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240708 | 161100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240708 | 161000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240708 | 160900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240708 | 160800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240708 | 160700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240708 | 160600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240708 | 160500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240708 | 160400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240708 | 160300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240708 | 160200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240708 | 160100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240708 | 160000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240708 | 155900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240708 | 155800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240708 | 155700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240708 | 155600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240708 | 155500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240708 | 155400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240708 | 155300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240708 | 155200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240708 | 155100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240708 | 155000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 213 | 20240708 | 154900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240708 | 154800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240708 | 154700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240708 | 154600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240708 | 154500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240708 | 154400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240708 | 154300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240708 | 154200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240708 | 154100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240708 | 154000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240708 | 153900 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240708 | 153800 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240708 | 153700 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240708 | 153600 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240708 | 153500 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240708 | 153400 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240708 | 153300 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240708 | 153200 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240708 | 153100 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240708 | 153000 | 20095209310 | 12450 | 12450 | 12450 | 12450 | 134202 |
| 233 | 20240708 | 152900 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240708 | 152800 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240708 | 152700 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240708 | 152600 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240708 | 152500 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240708 | 152400 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240708 | 152300 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240708 | 152200 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240708 | 152100 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240708 | 152000 | 18424394410 | 12480 | 12480 | 12480 | 12480 | 0 |
| 243 | 20240708 | 151900 | 18424394410 | 12480 | 12470 | 12480 | 12470 | 5047 |
| 244 | 20240708 | 151800 | 18361427140 | 12480 | 12470 | 12480 | 12470 | 2994 |
| 245 | 20240708 | 151700 | 18324082650 | 12470 | 12460 | 12480 | 12460 | 5984 |
| 246 | 20240708 | 151600 | 18249486850 | 12470 | 12460 | 12480 | 12450 | 7060 |
| 247 | 20240708 | 151500 | 18161509510 | 12470 | 12460 | 12470 | 12460 | 3409 |
| 248 | 20240708 | 151400 | 18119029660 | 12460 | 12460 | 12470 | 12460 | 5061 |
| 249 | 20240708 | 151300 | 18055963000 | 12470 | 12470 | 12480 | 12460 | 2269 |
| 250 | 20240708 | 151200 | 18027668240 | 12470 | 12470 | 12490 | 12470 | 1431 |
| 251 | 20240708 | 151100 | 18009812940 | 12470 | 12460 | 12480 | 12460 | 2192 |
| 252 | 20240708 | 151000 | 17982476320 | 12460 | 12470 | 12470 | 12460 | 1949 |
| 253 | 20240708 | 150900 | 17958176490 | 12470 | 12470 | 12480 | 12470 | 1149 |
| 254 | 20240708 | 150800 | 17943847340 | 12470 | 12470 | 12490 | 12470 | 796 |
| 255 | 20240708 | 150700 | 17933911940 | 12470 | 12470 | 12490 | 12470 | 1390 |
| 256 | 20240708 | 150600 | 17916566010 | 12470 | 12470 | 12500 | 12460 | 19635 |
| 257 | 20240708 | 150500 | 17671570820 | 12460 | 12460 | 12470 | 12460 | 1807 |
| 258 | 20240708 | 150400 | 17649049670 | 12460 | 12470 | 12480 | 12460 | 7582 |
| 259 | 20240708 | 150300 | 17554521700 | 12470 | 12470 | 12480 | 12470 | 1262 |
| 260 | 20240708 | 150200 | 17538775520 | 12480 | 12490 | 12500 | 12470 | 10196 |
| 261 | 20240708 | 150100 | 17411488490 | 12490 | 12480 | 12490 | 12480 | 2284 |
| 262 | 20240708 | 150000 | 17382966450 | 12480 | 12490 | 12500 | 12470 | 12265 |
| 263 | 20240708 | 145900 | 17229833260 | 12490 | 12490 | 12500 | 12490 | 1467 |
| 264 | 20240708 | 145800 | 17211499230 | 12490 | 12490 | 12500 | 12490 | 3194 |
| 265 | 20240708 | 145700 | 17171598860 | 12490 | 12490 | 12500 | 12490 | 271 |
| 266 | 20240708 | 145600 | 17168212860 | 12490 | 12490 | 12500 | 12490 | 578 |
| 267 | 20240708 | 145500 | 17160993260 | 12490 | 12480 | 12500 | 12480 | 744 |
| 268 | 20240708 | 145400 | 17151698050 | 12490 | 12470 | 12490 | 12470 | 3964 |
| 269 | 20240708 | 145300 | 17102224280 | 12470 | 12490 | 12500 | 12470 | 7447 |
| 270 | 20240708 | 145200 | 17009241270 | 12490 | 12490 | 12500 | 12490 | 860 |
| 271 | 20240708 | 145100 | 16998499330 | 12490 | 12490 | 12500 | 12480 | 5991 |
| 272 | 20240708 | 145000 | 16923677310 | 12490 | 12490 | 12500 | 12490 | 973 |
| 273 | 20240708 | 144900 | 16911516190 | 12490 | 12500 | 12510 | 12490 | 5748 |
| 274 | 20240708 | 144800 | 16839663970 | 12500 | 12510 | 12510 | 12500 | 964 |
| 275 | 20240708 | 144700 | 16827606690 | 12510 | 12490 | 12510 | 12490 | 2914 |
| 276 | 20240708 | 144600 | 16791182860 | 12490 | 12490 | 12500 | 12490 | 318 |
| 277 | 20240708 | 144500 | 16787210320 | 12490 | 12480 | 12500 | 12480 | 1713 |
| 278 | 20240708 | 144400 | 16765816890 | 12490 | 12480 | 12490 | 12480 | 1630 |
| 279 | 20240708 | 144300 | 16745461770 | 12480 | 12480 | 12490 | 12480 | 1587 |
| 280 | 20240708 | 144200 | 16725653360 | 12490 | 12480 | 12490 | 12480 | 2265 |
| 281 | 20240708 | 144100 | 16697382600 | 12490 | 12480 | 12490 | 12480 | 732 |
| 282 | 20240708 | 144000 | 16688242950 | 12480 | 12490 | 12490 | 12480 | 179 |
| 283 | 20240708 | 143900 | 16686008440 | 12480 | 12480 | 12500 | 12480 | 4016 |
| 284 | 20240708 | 143800 | 16635850530 | 12480 | 12480 | 12490 | 12480 | 4459 |
| 285 | 20240708 | 143700 | 16580201210 | 12490 | 12480 | 12490 | 12480 | 3697 |
| 286 | 20240708 | 143600 | 16534055540 | 12480 | 12480 | 12490 | 12480 | 1299 |
| 287 | 20240708 | 143500 | 16517842660 | 12480 | 12480 | 12490 | 12480 | 356 |
| 288 | 20240708 | 143400 | 16513399300 | 12480 | 12480 | 12490 | 12480 | 1000 |
| 289 | 20240708 | 143300 | 16500909730 | 12480 | 12490 | 12500 | 12480 | 4818 |
| 290 | 20240708 | 143200 | 16440733860 | 12490 | 12490 | 12500 | 12490 | 344 |
| 291 | 20240708 | 143100 | 16436436410 | 12490 | 12500 | 12500 | 12490 | 4452 |
| 292 | 20240708 | 143000 | 16380795860 | 12490 | 12490 | 12500 | 12490 | 1570 |
| 293 | 20240708 | 142900 | 16361178480 | 12490 | 12490 | 12500 | 12490 | 2921 |
| 294 | 20240708 | 142800 | 16324694940 | 12490 | 12490 | 12500 | 12490 | 544 |
| 295 | 20240708 | 142700 | 16317899280 | 12500 | 12480 | 12500 | 12480 | 1470 |
| 296 | 20240708 | 142600 | 16299537060 | 12490 | 12490 | 12490 | 12480 | 770 |
| 297 | 20240708 | 142500 | 16289922540 | 12480 | 12470 | 12490 | 12470 | 358 |
| 298 | 20240708 | 142400 | 16285452430 | 12470 | 12470 | 12480 | 12470 | 1604 |
| 299 | 20240708 | 142300 | 16265440440 | 12470 | 12470 | 12480 | 12460 | 1043 |
| 300 | 20240708 | 142200 | 16252433590 | 12470 | 12470 | 12470 | 12460 | 2141 |
| 301 | 20240708 | 142100 | 16225739540 | 12470 | 12470 | 12470 | 12460 | 416 |
| 302 | 20240708 | 142000 | 16220552280 | 12470 | 12460 | 12470 | 12460 | 2854 |
| 303 | 20240708 | 141900 | 16184972450 | 12470 | 12460 | 12480 | 12460 | 3254 |
| 304 | 20240708 | 141800 | 16144402320 | 12460 | 12460 | 12470 | 12460 | 123 |
| 305 | 20240708 | 141700 | 16142869650 | 12470 | 12470 | 12470 | 12460 | 579 |
| 306 | 20240708 | 141600 | 16135651960 | 12460 | 12470 | 12470 | 12460 | 2986 |
| 307 | 20240708 | 141500 | 16098432820 | 12470 | 12470 | 12470 | 12460 | 1601 |
| 308 | 20240708 | 141400 | 16078480020 | 12470 | 12490 | 12490 | 12470 | 19905 |
| 309 | 20240708 | 141300 | 15830074930 | 12490 | 12490 | 12490 | 12480 | 318 |
| 310 | 20240708 | 141200 | 15826104840 | 12480 | 12490 | 12490 | 12480 | 2635 |
| 311 | 20240708 | 141100 | 15793199680 | 12490 | 12480 | 12500 | 12480 | 889 |
| 312 | 20240708 | 141000 | 15782096420 | 12490 | 12490 | 12490 | 12480 | 1737 |
| 313 | 20240708 | 140900 | 15760401490 | 12490 | 12500 | 12500 | 12480 | 2169 |
| 314 | 20240708 | 140800 | 15733305230 | 12500 | 12490 | 12500 | 12480 | 1132 |
| 315 | 20240708 | 140700 | 15719161570 | 12490 | 12490 | 12490 | 12480 | 3428 |
| 316 | 20240708 | 140600 | 15676350220 | 12500 | 12500 | 12510 | 12490 | 1065 |
| 317 | 20240708 | 140500 | 15663047380 | 12500 | 12490 | 12510 | 12490 | 748 |
| 318 | 20240708 | 140400 | 15653703960 | 12500 | 12500 | 12510 | 12490 | 4101 |
| 319 | 20240708 | 140300 | 15602439350 | 12490 | 12520 | 12520 | 12490 | 2528 |
| 320 | 20240708 | 140200 | 15570824970 | 12520 | 12490 | 12520 | 12490 | 4433 |
| 321 | 20240708 | 140100 | 15515412160 | 12490 | 12500 | 12500 | 12480 | 975 |
| 322 | 20240708 | 140000 | 15503235700 | 12480 | 12490 | 12500 | 12480 | 591 |
| 323 | 20240708 | 135900 | 15495854230 | 12490 | 12480 | 12500 | 12480 | 1458 |
| 324 | 20240708 | 135800 | 15477641020 | 12490 | 12490 | 12500 | 12480 | 871 |
| 325 | 20240708 | 135700 | 15466763760 | 12500 | 12490 | 12500 | 12490 | 300 |
| 326 | 20240708 | 135600 | 15463015480 | 12490 | 12480 | 12510 | 12480 | 1705 |
| 327 | 20240708 | 135500 | 15441708780 | 12490 | 12490 | 12490 | 12480 | 154 |
| 328 | 20240708 | 135400 | 15439785630 | 12490 | 12480 | 12520 | 12480 | 4809 |
| 329 | 20240708 | 135300 | 15379684260 | 12480 | 12480 | 12490 | 12480 | 486 |
| 330 | 20240708 | 135200 | 15373618410 | 12480 | 12490 | 12510 | 12480 | 4520 |
| 331 | 20240708 | 135100 | 15317171390 | 12490 | 12500 | 12510 | 12490 | 1855 |
| 332 | 20240708 | 135000 | 15293976330 | 12490 | 12500 | 12500 | 12490 | 87 |
| 333 | 20240708 | 134900 | 15292888920 | 12490 | 12490 | 12500 | 12490 | 2341 |
| 334 | 20240708 | 134800 | 15263626590 | 12490 | 12500 | 12500 | 12490 | 1337 |
| 335 | 20240708 | 134700 | 15246916470 | 12500 | 12500 | 12510 | 12490 | 1908 |
| 336 | 20240708 | 134600 | 15223064520 | 12500 | 12480 | 12510 | 12480 | 2084 |
| 337 | 20240708 | 134500 | 15197027340 | 12490 | 12480 | 12490 | 12480 | 834 |
| 338 | 20240708 | 134400 | 15186618080 | 12480 | 12480 | 12490 | 12470 | 2505 |
| 339 | 20240708 | 134300 | 15155370000 | 12490 | 12480 | 12490 | 12480 | 218 |
| 340 | 20240708 | 134200 | 15152647570 | 12480 | 12470 | 12480 | 12470 | 1493 |
| 341 | 20240708 | 134100 | 15134015030 | 12470 | 12470 | 12490 | 12470 | 644 |
| 342 | 20240708 | 134000 | 15125980000 | 12470 | 12470 | 12520 | 12470 | 2570 |
| 343 | 20240708 | 133900 | 15093898070 | 12470 | 12470 | 12480 | 12470 | 2349 |
| 344 | 20240708 | 133800 | 15064605880 | 12470 | 12470 | 12480 | 12470 | 735 |
| 345 | 20240708 | 133700 | 15055439510 | 12470 | 12470 | 12480 | 12470 | 1086 |
| 346 | 20240708 | 133600 | 15041889130 | 12470 | 12480 | 12490 | 12470 | 819 |
| 347 | 20240708 | 133500 | 15031668350 | 12480 | 12490 | 12530 | 12480 | 3768 |
| 348 | 20240708 | 133400 | 14984599730 | 12490 | 12490 | 12540 | 12490 | 2466 |
| 349 | 20240708 | 133300 | 14953748180 | 12500 | 12490 | 12500 | 12490 | 260 |
| 350 | 20240708 | 133200 | 14950498510 | 12500 | 12490 | 12500 | 12490 | 737 |
| 351 | 20240708 | 133100 | 14941286340 | 12500 | 12490 | 12500 | 12490 | 939 |
| 352 | 20240708 | 133000 | 14929550970 | 12490 | 12490 | 12490 | 12490 | 977 |
| 353 | 20240708 | 132900 | 14917348240 | 12490 | 12490 | 12530 | 12490 | 1041 |
| 354 | 20240708 | 132800 | 14904323860 | 12490 | 12480 | 12490 | 12480 | 132 |
| 355 | 20240708 | 132700 | 14902676340 | 12480 | 12520 | 12530 | 12480 | 4378 |
| 356 | 20240708 | 132600 | 14847935390 | 12530 | 12510 | 12530 | 12510 | 3775 |
| 357 | 20240708 | 132500 | 14800661160 | 12510 | 12490 | 12510 | 12490 | 4687 |
| 358 | 20240708 | 132400 | 14742047790 | 12500 | 12490 | 12500 | 12480 | 7107 |
| 359 | 20240708 | 132300 | 14653221800 | 12480 | 12480 | 12490 | 12460 | 8321 |
| 360 | 20240708 | 132200 | 14549440410 | 12470 | 12470 | 12470 | 12460 | 1842 |
| 361 | 20240708 | 132100 | 14526470820 | 12470 | 12460 | 12470 | 12460 | 329 |
| 362 | 20240708 | 132000 | 14522370050 | 12470 | 12470 | 12480 | 12470 | 4941 |
| 363 | 20240708 | 131900 | 14460753580 | 12470 | 12460 | 12480 | 12460 | 2005 |
| 364 | 20240708 | 131800 | 14435749770 | 12470 | 12460 | 12470 | 12460 | 773 |
| 365 | 20240708 | 131700 | 14426113980 | 12460 | 12460 | 12470 | 12460 | 399 |
| 366 | 20240708 | 131600 | 14421141110 | 12460 | 12460 | 12470 | 12460 | 451 |
| 367 | 20240708 | 131500 | 14415521430 | 12460 | 12460 | 12470 | 12460 | 759 |
| 368 | 20240708 | 131400 | 14406063030 | 12470 | 12460 | 12470 | 12460 | 402 |
| 369 | 20240708 | 131300 | 14401051420 | 12460 | 12460 | 12460 | 12450 | 1346 |
| 370 | 20240708 | 131200 | 14384284150 | 12450 | 12450 | 12460 | 12450 | 1160 |
| 371 | 20240708 | 131100 | 14369832490 | 12450 | 12460 | 12460 | 12440 | 1245 |
| 372 | 20240708 | 131000 | 14354332520 | 12450 | 12450 | 12460 | 12450 | 782 |
| 373 | 20240708 | 130900 | 14344596390 | 12450 | 12440 | 12450 | 12440 | 2367 |
| 374 | 20240708 | 130800 | 14315129940 | 12440 | 12440 | 12450 | 12440 | 399 |
| 375 | 20240708 | 130700 | 14310165160 | 12440 | 12450 | 12450 | 12440 | 334 |
| 376 | 20240708 | 130600 | 14306007110 | 12450 | 12440 | 12450 | 12440 | 1042 |
| 377 | 20240708 | 130500 | 14293038800 | 12440 | 12440 | 12450 | 12440 | 308 |
| 378 | 20240708 | 130400 | 14289205840 | 12440 | 12440 | 12450 | 12440 | 1032 |
| 379 | 20240708 | 130300 | 14276367740 | 12450 | 12440 | 12460 | 12440 | 1918 |
| 380 | 20240708 | 130200 | 14252489940 | 12440 | 12430 | 12450 | 12430 | 5437 |
| 381 | 20240708 | 130100 | 14184831180 | 12430 | 12440 | 12440 | 12430 | 2331 |
| 382 | 20240708 | 130000 | 14155845270 | 12430 | 12440 | 12450 | 12430 | 1215 |
| 383 | 20240708 | 125900 | 14140736220 | 12440 | 12440 | 12440 | 12440 | 1352 |
| 384 | 20240708 | 125800 | 14123917340 | 12440 | 12430 | 12450 | 12430 | 550 |
| 385 | 20240708 | 125700 | 14117074220 | 12430 | 12450 | 12450 | 12430 | 1444 |
| 386 | 20240708 | 125600 | 14099108210 | 12450 | 12440 | 12450 | 12430 | 2746 |
| 387 | 20240708 | 125500 | 14064953970 | 12440 | 12440 | 12460 | 12440 | 577 |
| 388 | 20240708 | 125400 | 14057770140 | 12450 | 12440 | 12450 | 12440 | 2140 |
| 389 | 20240708 | 125300 | 14031140300 | 12440 | 12450 | 12460 | 12440 | 1070 |
| 390 | 20240708 | 125200 | 14017818830 | 12470 | 12440 | 12470 | 12440 | 2052 |
| 391 | 20240708 | 125100 | 13992260530 | 12440 | 12440 | 12450 | 12440 | 1638 |
| 392 | 20240708 | 125000 | 13971883280 | 12450 | 12420 | 12450 | 12420 | 1915 |
| 393 | 20240708 | 124900 | 13948073200 | 12420 | 12430 | 12430 | 12420 | 1415 |
| 394 | 20240708 | 124800 | 13930498280 | 12420 | 12440 | 12440 | 12420 | 1605 |
| 395 | 20240708 | 124700 | 13910546660 | 12430 | 12440 | 12450 | 12430 | 1252 |
| 396 | 20240708 | 124600 | 13894970150 | 12430 | 12430 | 12440 | 12430 | 1602 |
| 397 | 20240708 | 124500 | 13875056160 | 12440 | 12450 | 12460 | 12430 | 10219 |
| 398 | 20240708 | 124400 | 13747877420 | 12450 | 12460 | 12460 | 12450 | 2250 |
| 399 | 20240708 | 124300 | 13719853660 | 12460 | 12460 | 12460 | 12450 | 2970 |
| 400 | 20240708 | 124200 | 13682850750 | 12460 | 12460 | 12470 | 12460 | 1053 |
| 401 | 20240708 | 124100 | 13669729100 | 12470 | 12480 | 12480 | 12460 | 3085 |
| 402 | 20240708 | 124000 | 13631254530 | 12470 | 12470 | 12480 | 12470 | 1899 |
| 403 | 20240708 | 123900 | 13607569120 | 12480 | 12480 | 12490 | 12470 | 1676 |
| 404 | 20240708 | 123800 | 13586650640 | 12480 | 12470 | 12480 | 12460 | 2252 |
| 405 | 20240708 | 123700 | 13558559760 | 12460 | 12470 | 12470 | 12460 | 1459 |
| 406 | 20240708 | 123600 | 13540367820 | 12470 | 12460 | 12470 | 12460 | 354 |
| 407 | 20240708 | 123500 | 13535956630 | 12460 | 12470 | 12480 | 12460 | 1679 |
| 408 | 20240708 | 123400 | 13515019740 | 12470 | 12480 | 12480 | 12470 | 827 |
| 409 | 20240708 | 123300 | 13504702970 | 12480 | 12490 | 12490 | 12470 | 2961 |
| 410 | 20240708 | 123200 | 13467749660 | 12480 | 12490 | 12490 | 12480 | 517 |
| 411 | 20240708 | 123100 | 13461295360 | 12480 | 12480 | 12480 | 12470 | 703 |
| 412 | 20240708 | 123000 | 13452522520 | 12470 | 12470 | 12480 | 12460 | 2174 |
| 413 | 20240708 | 122900 | 13425409520 | 12470 | 12460 | 12480 | 12460 | 363 |
| 414 | 20240708 | 122800 | 13420882690 | 12470 | 12490 | 12490 | 12460 | 1714 |
| 415 | 20240708 | 122700 | 13399490570 | 12460 | 12500 | 12500 | 12460 | 16750 |
| 416 | 20240708 | 122600 | 13190382980 | 12500 | 12490 | 12500 | 12490 | 649 |
| 417 | 20240708 | 122500 | 13182274880 | 12490 | 12500 | 12500 | 12490 | 1843 |
| 418 | 20240708 | 122400 | 13159242560 | 12500 | 12500 | 12500 | 12490 | 2174 |
| 419 | 20240708 | 122300 | 13132070900 | 12490 | 12500 | 12500 | 12490 | 4220 |
| 420 | 20240708 | 122200 | 13079325270 | 12500 | 12500 | 12500 | 12490 | 975 |
| 421 | 20240708 | 122100 | 13067138880 | 12490 | 12500 | 12500 | 12490 | 831 |
| 422 | 20240708 | 122000 | 13056753270 | 12500 | 12490 | 12500 | 12490 | 500 |
| 423 | 20240708 | 121900 | 13050506430 | 12500 | 12480 | 12500 | 12480 | 2924 |
| 424 | 20240708 | 121800 | 13013979610 | 12490 | 12490 | 12490 | 12480 | 831 |
| 425 | 20240708 | 121700 | 13003601820 | 12480 | 12480 | 12490 | 12480 | 1348 |
| 426 | 20240708 | 121600 | 12986768620 | 12490 | 12480 | 12490 | 12480 | 1382 |
| 427 | 20240708 | 121500 | 12969514870 | 12480 | 12490 | 12490 | 12470 | 5532 |
| 428 | 20240708 | 121400 | 12900517880 | 12490 | 12470 | 12490 | 12470 | 4906 |
| 429 | 20240708 | 121300 | 12839309760 | 12460 | 12460 | 12470 | 12460 | 1524 |
| 430 | 20240708 | 121200 | 12820319000 | 12470 | 12440 | 12470 | 12440 | 3935 |
| 431 | 20240708 | 121100 | 12771307360 | 12440 | 12450 | 12450 | 12440 | 327 |
| 432 | 20240708 | 121000 | 12767238160 | 12450 | 12440 | 12450 | 12440 | 2323 |
| 433 | 20240708 | 120900 | 12738329530 | 12440 | 12440 | 12450 | 12440 | 1010 |
| 434 | 20240708 | 120800 | 12725762520 | 12440 | 12440 | 12450 | 12440 | 1404 |
| 435 | 20240708 | 120700 | 12708295450 | 12440 | 12440 | 12450 | 12440 | 1751 |
| 436 | 20240708 | 120600 | 12686512910 | 12450 | 12440 | 12450 | 12440 | 413 |
| 437 | 20240708 | 120500 | 12681373900 | 12440 | 12440 | 12450 | 12440 | 1540 |
| 438 | 20240708 | 120400 | 12662214410 | 12450 | 12450 | 12450 | 12440 | 748 |
| 439 | 20240708 | 120300 | 12652905340 | 12440 | 12440 | 12440 | 12400 | 4085 |
| 440 | 20240708 | 120200 | 12602149210 | 12430 | 12450 | 12450 | 12390 | 32237 |
| 441 | 20240708 | 120100 | 12201986230 | 12450 | 12450 | 12460 | 12450 | 1074 |
| 442 | 20240708 | 120000 | 12188614340 | 12460 | 12430 | 12460 | 12430 | 23772 |
| 443 | 20240708 | 115900 | 11892936970 | 12430 | 12420 | 12430 | 12420 | 616 |
| 444 | 20240708 | 115800 | 11885284070 | 12430 | 12420 | 12430 | 12420 | 1542 |
| 445 | 20240708 | 115700 | 11866131130 | 12430 | 12420 | 12440 | 12420 | 5915 |
| 446 | 20240708 | 115600 | 11792596510 | 12420 | 12420 | 12440 | 12420 | 211 |
| 447 | 20240708 | 115500 | 11789974720 | 12420 | 12430 | 12440 | 12420 | 28570 |
| 448 | 20240708 | 115400 | 11434852010 | 12430 | 12430 | 12440 | 12430 | 3936 |
| 449 | 20240708 | 115300 | 11385924880 | 12430 | 12430 | 12440 | 12430 | 4284 |
| 450 | 20240708 | 115200 | 11332657010 | 12440 | 12440 | 12450 | 12440 | 3038 |
| 451 | 20240708 | 115100 | 11294862620 | 12440 | 12440 | 12450 | 12440 | 2437 |
| 452 | 20240708 | 115000 | 11264546280 | 12440 | 12440 | 12450 | 12440 | 2119 |
| 453 | 20240708 | 114900 | 11238184690 | 12430 | 12440 | 12450 | 12430 | 5040 |
| 454 | 20240708 | 114800 | 11175485790 | 12440 | 12440 | 12450 | 12440 | 2007 |
| 455 | 20240708 | 114700 | 11150518110 | 12440 | 12450 | 12450 | 12440 | 332 |
| 456 | 20240708 | 114600 | 11146386400 | 12440 | 12440 | 12450 | 12440 | 975 |
| 457 | 20240708 | 114500 | 11134256950 | 12450 | 12440 | 12450 | 12430 | 751 |
| 458 | 20240708 | 114400 | 11124913290 | 12440 | 12440 | 12450 | 12440 | 2884 |
| 459 | 20240708 | 114300 | 11089034900 | 12440 | 12440 | 12460 | 12430 | 4897 |
| 460 | 20240708 | 114200 | 11028091840 | 12430 | 12430 | 12440 | 12430 | 874 |
| 461 | 20240708 | 114100 | 11017225960 | 12430 | 12450 | 12450 | 12430 | 2405 |
| 462 | 20240708 | 114000 | 10987315250 | 12440 | 12440 | 12450 | 12430 | 1532 |
| 463 | 20240708 | 113900 | 10968248800 | 12440 | 12440 | 12450 | 12440 | 1786 |
| 464 | 20240708 | 113800 | 10946029690 | 12440 | 12450 | 12450 | 12430 | 2266 |
| 465 | 20240708 | 113700 | 10917842020 | 12450 | 12440 | 12450 | 12440 | 2125 |
| 466 | 20240708 | 113600 | 10891403350 | 12450 | 12460 | 12470 | 12450 | 2003 |
| 467 | 20240708 | 113500 | 10866454390 | 12470 | 12460 | 12470 | 12460 | 955 |
| 468 | 20240708 | 113400 | 10854555050 | 12470 | 12460 | 12470 | 12440 | 13081 |
| 469 | 20240708 | 113300 | 10691637800 | 12470 | 12470 | 12470 | 12460 | 1515 |
| 470 | 20240708 | 113200 | 10672758960 | 12470 | 12470 | 12480 | 12460 | 3477 |
| 471 | 20240708 | 113100 | 10629402290 | 12470 | 12480 | 12480 | 12470 | 1730 |
| 472 | 20240708 | 113000 | 10607826160 | 12480 | 12480 | 12480 | 12470 | 591 |
| 473 | 20240708 | 112900 | 10600456000 | 12480 | 12460 | 12480 | 12460 | 548 |
| 474 | 20240708 | 112800 | 10593620520 | 12460 | 12470 | 12480 | 12460 | 1143 |
| 475 | 20240708 | 112700 | 10579370440 | 12470 | 12480 | 12480 | 12470 | 2881 |
| 476 | 20240708 | 112600 | 10543444180 | 12480 | 12470 | 12480 | 12470 | 1212 |
| 477 | 20240708 | 112500 | 10528327310 | 12480 | 12480 | 12480 | 12470 | 914 |
| 478 | 20240708 | 112400 | 10516926460 | 12480 | 12470 | 12480 | 12470 | 2226 |
| 479 | 20240708 | 112300 | 10489150730 | 12470 | 12460 | 12480 | 12460 | 1725 |
| 480 | 20240708 | 112200 | 10467645020 | 12460 | 12460 | 12470 | 12460 | 1143 |
| 481 | 20240708 | 112100 | 10453396970 | 12470 | 12460 | 12470 | 12460 | 1335 |
| 482 | 20240708 | 112000 | 10436752780 | 12460 | 12470 | 12470 | 12460 | 2151 |
| 483 | 20240708 | 111900 | 10409949170 | 12460 | 12470 | 12470 | 12460 | 1997 |
| 484 | 20240708 | 111800 | 10385060930 | 12470 | 12460 | 12480 | 12460 | 3025 |
| 485 | 20240708 | 111700 | 10347334450 | 12470 | 12490 | 12490 | 12470 | 2199 |
| 486 | 20240708 | 111600 | 10319902580 | 12480 | 12480 | 12490 | 12470 | 1964 |
| 487 | 20240708 | 111500 | 10295392030 | 12480 | 12480 | 12490 | 12470 | 1815 |
| 488 | 20240708 | 111400 | 10272739390 | 12480 | 12480 | 12480 | 12460 | 9032 |
| 489 | 20240708 | 111300 | 10160125340 | 12480 | 12480 | 12490 | 12470 | 3331 |
| 490 | 20240708 | 111200 | 10118558180 | 12480 | 12490 | 12500 | 12480 | 3957 |
| 491 | 20240708 | 111100 | 10069135610 | 12490 | 12500 | 12500 | 12490 | 2995 |
| 492 | 20240708 | 111000 | 10031727340 | 12500 | 12500 | 12510 | 12490 | 3482 |
| 493 | 20240708 | 110900 | 9988195850 | 12500 | 12490 | 12510 | 12490 | 1027 |
| 494 | 20240708 | 110800 | 9975361400 | 12490 | 12510 | 12510 | 12490 | 9156 |
| 495 | 20240708 | 110700 | 9860888330 | 12520 | 12520 | 12520 | 12510 | 1571 |
| 496 | 20240708 | 110600 | 9841220590 | 12520 | 12510 | 12520 | 12500 | 1775 |
| 497 | 20240708 | 110500 | 9819022480 | 12520 | 12500 | 12520 | 12500 | 1267 |
| 498 | 20240708 | 110400 | 9803174040 | 12510 | 12510 | 12510 | 12500 | 11365 |
| 499 | 20240708 | 110300 | 9661074890 | 12510 | 12510 | 12520 | 12510 | 2640 |
| 500 | 20240708 | 110200 | 9628042040 | 12520 | 12520 | 12520 | 12510 | 3478 |
| 501 | 20240708 | 110100 | 9584499200 | 12530 | 12520 | 12530 | 12510 | 1634 |
| 502 | 20240708 | 110000 | 9564036380 | 12520 | 12520 | 12530 | 12510 | 1547 |
| 503 | 20240708 | 105900 | 9544668030 | 12510 | 12520 | 12520 | 12510 | 6515 |
| 504 | 20240708 | 105800 | 9463111710 | 12520 | 12520 | 12520 | 12510 | 1507 |
| 505 | 20240708 | 105700 | 9444250120 | 12520 | 12520 | 12520 | 12500 | 8329 |
| 506 | 20240708 | 105600 | 9340049860 | 12510 | 12520 | 12530 | 12510 | 2229 |
| 507 | 20240708 | 105500 | 9312150970 | 12530 | 12520 | 12530 | 12520 | 2951 |
| 508 | 20240708 | 105400 | 9275198430 | 12530 | 12530 | 12530 | 12520 | 752 |
| 509 | 20240708 | 105300 | 9265777870 | 12530 | 12510 | 12530 | 12510 | 1572 |
| 510 | 20240708 | 105200 | 9246104980 | 12510 | 12520 | 12520 | 12510 | 1429 |
| 511 | 20240708 | 105100 | 9228221160 | 12510 | 12520 | 12520 | 12510 | 994 |
| 512 | 20240708 | 105000 | 9215780050 | 12520 | 12520 | 12520 | 12510 | 714 |
| 513 | 20240708 | 104900 | 9206844840 | 12520 | 12510 | 12520 | 12510 | 876 |
| 514 | 20240708 | 104800 | 9195880470 | 12510 | 12510 | 12520 | 12510 | 2904 |
| 515 | 20240708 | 104700 | 9159527360 | 12510 | 12520 | 12520 | 12510 | 2634 |
| 516 | 20240708 | 104600 | 9126570440 | 12510 | 12530 | 12540 | 12510 | 4956 |
| 517 | 20240708 | 104500 | 9064508780 | 12540 | 12550 | 12550 | 12530 | 1806 |
| 518 | 20240708 | 104400 | 9041860910 | 12550 | 12550 | 12560 | 12540 | 496 |
| 519 | 20240708 | 104300 | 9035638900 | 12540 | 12550 | 12560 | 12540 | 1945 |
| 520 | 20240708 | 104200 | 9011234470 | 12550 | 12550 | 12560 | 12550 | 1606 |
| 521 | 20240708 | 104100 | 8991079110 | 12550 | 12550 | 12560 | 12550 | 701 |
| 522 | 20240708 | 104000 | 8982277710 | 12550 | 12570 | 12570 | 12530 | 7323 |
| 523 | 20240708 | 103900 | 8890344350 | 12560 | 12550 | 12570 | 12550 | 1918 |
| 524 | 20240708 | 103800 | 8866252690 | 12560 | 12540 | 12560 | 12540 | 2997 |
| 525 | 20240708 | 103700 | 8828640360 | 12540 | 12550 | 12550 | 12540 | 2552 |
| 526 | 20240708 | 103600 | 8796616770 | 12540 | 12550 | 12560 | 12540 | 1645 |
| 527 | 20240708 | 103500 | 8775973580 | 12550 | 12540 | 12550 | 12540 | 1576 |
| 528 | 20240708 | 103400 | 8756195510 | 12550 | 12550 | 12560 | 12540 | 3023 |
| 529 | 20240708 | 103300 | 8718264120 | 12550 | 12570 | 12580 | 12550 | 4636 |
| 530 | 20240708 | 103200 | 8660000450 | 12570 | 12570 | 12570 | 12570 | 725 |
| 531 | 20240708 | 103100 | 8650887200 | 12570 | 12590 | 12590 | 12570 | 2501 |
| 532 | 20240708 | 103000 | 8619426860 | 12590 | 12580 | 12590 | 12580 | 660 |
| 533 | 20240708 | 102900 | 8611120500 | 12580 | 12590 | 12590 | 12580 | 637 |
| 534 | 20240708 | 102800 | 8603104450 | 12590 | 12560 | 12590 | 12560 | 2093 |
| 535 | 20240708 | 102700 | 8576781590 | 12560 | 12570 | 12570 | 12560 | 1890 |
| 536 | 20240708 | 102600 | 8553026390 | 12570 | 12580 | 12580 | 12560 | 1500 |
| 537 | 20240708 | 102500 | 8534166080 | 12580 | 12580 | 12580 | 12560 | 1342 |
| 538 | 20240708 | 102400 | 8517293680 | 12580 | 12550 | 12580 | 12550 | 3415 |
| 539 | 20240708 | 102300 | 8474406550 | 12550 | 12550 | 12560 | 12550 | 1801 |
| 540 | 20240708 | 102200 | 8451800160 | 12560 | 12560 | 12570 | 12550 | 1007 |
| 541 | 20240708 | 102100 | 8439154400 | 12550 | 12560 | 12560 | 12550 | 505 |
| 542 | 20240708 | 102000 | 8432812020 | 12560 | 12570 | 12570 | 12530 | 3413 |
| 543 | 20240708 | 101900 | 8389975320 | 12560 | 12520 | 12570 | 12520 | 6096 |
| 544 | 20240708 | 101800 | 8313482750 | 12520 | 12530 | 12540 | 12520 | 2560 |
| 545 | 20240708 | 101700 | 8281411220 | 12530 | 12530 | 12540 | 12530 | 1663 |
| 546 | 20240708 | 101600 | 8260571980 | 12540 | 12530 | 12550 | 12520 | 2888 |
| 547 | 20240708 | 101500 | 8224386060 | 12530 | 12520 | 12550 | 12510 | 7269 |
| 548 | 20240708 | 101400 | 8133261730 | 12520 | 12530 | 12540 | 12520 | 2192 |
| 549 | 20240708 | 101300 | 8105795840 | 12540 | 12520 | 12540 | 12510 | 4551 |
| 550 | 20240708 | 101200 | 8048828060 | 12520 | 12530 | 12540 | 12520 | 6742 |
| 551 | 20240708 | 101100 | 7964384580 | 12530 | 12560 | 12560 | 12530 | 6426 |
| 552 | 20240708 | 101000 | 7883774450 | 12550 | 12560 | 12560 | 12540 | 8740 |
| 553 | 20240708 | 100900 | 7774123070 | 12560 | 12560 | 12570 | 12550 | 2662 |
| 554 | 20240708 | 100800 | 7740677640 | 12560 | 12550 | 12560 | 12540 | 3565 |
| 555 | 20240708 | 100700 | 7695937170 | 12550 | 12560 | 12570 | 12540 | 7809 |
| 556 | 20240708 | 100600 | 7597878380 | 12560 | 12580 | 12590 | 12540 | 9161 |
| 557 | 20240708 | 100500 | 7482806790 | 12580 | 12610 | 12620 | 12580 | 22961 |
| 558 | 20240708 | 100400 | 7193499780 | 12620 | 12620 | 12630 | 12610 | 3056 |
| 559 | 20240708 | 100300 | 7154933870 | 12630 | 12630 | 12630 | 12610 | 2101 |
| 560 | 20240708 | 100200 | 7128426420 | 12620 | 12620 | 12630 | 12610 | 2453 |
| 561 | 20240708 | 100100 | 7097466850 | 12620 | 12640 | 12640 | 12620 | 3400 |
| 562 | 20240708 | 100000 | 7054540780 | 12640 | 12610 | 12640 | 12610 | 4035 |
| 563 | 20240708 | 095900 | 7003578600 | 12610 | 12620 | 12630 | 12610 | 2602 |
| 564 | 20240708 | 095800 | 6970741320 | 12620 | 12630 | 12640 | 12620 | 3285 |
| 565 | 20240708 | 095700 | 6929253750 | 12620 | 12620 | 12630 | 12620 | 2262 |
| 566 | 20240708 | 095600 | 6900694380 | 12620 | 12640 | 12640 | 12620 | 4879 |
| 567 | 20240708 | 095500 | 6839087180 | 12640 | 12640 | 12640 | 12630 | 1103 |
| 568 | 20240708 | 095400 | 6825151650 | 12640 | 12630 | 12640 | 12630 | 1425 |
| 569 | 20240708 | 095300 | 6807145170 | 12630 | 12610 | 12640 | 12610 | 5955 |
| 570 | 20240708 | 095200 | 6731979090 | 12620 | 12610 | 12620 | 12610 | 482 |
| 571 | 20240708 | 095100 | 6725900200 | 12610 | 12610 | 12620 | 12610 | 4458 |
| 572 | 20240708 | 095000 | 6669668070 | 12600 | 12580 | 12610 | 12570 | 6059 |
| 573 | 20240708 | 094900 | 6593356710 | 12580 | 12580 | 12590 | 12570 | 3737 |
| 574 | 20240708 | 094800 | 6546346290 | 12580 | 12590 | 12590 | 12580 | 5241 |
| 575 | 20240708 | 094700 | 6480369930 | 12590 | 12560 | 12600 | 12550 | 6323 |
| 576 | 20240708 | 094600 | 6400795970 | 12560 | 12530 | 12580 | 12530 | 430 |
| 577 | 20240708 | 094500 | 6395397970 | 12580 | 12580 | 12580 | 12530 | 18672 |
| 578 | 20240708 | 094400 | 6161167480 | 12570 | 12560 | 12580 | 12550 | 4520 |
| 579 | 20240708 | 094300 | 6104388470 | 12560 | 12550 | 12560 | 12550 | 3495 |
| 580 | 20240708 | 094200 | 6060524740 | 12550 | 12550 | 12560 | 12550 | 3121 |
| 581 | 20240708 | 094100 | 6021352560 | 12550 | 12580 | 12590 | 12550 | 12006 |
| 582 | 20240708 | 094000 | 5870446510 | 12590 | 12590 | 12600 | 12590 | 5122 |
| 583 | 20240708 | 093900 | 5805931920 | 12600 | 12600 | 12610 | 12590 | 2678 |
| 584 | 20240708 | 093800 | 5772192740 | 12600 | 12630 | 12650 | 12600 | 10086 |
| 585 | 20240708 | 093700 | 5644892510 | 12640 | 12620 | 12640 | 12620 | 7086 |
| 586 | 20240708 | 093600 | 5555376370 | 12630 | 12580 | 12630 | 12580 | 8633 |
| 587 | 20240708 | 093500 | 5446544900 | 12580 | 12580 | 12590 | 12580 | 1581 |
| 588 | 20240708 | 093400 | 5426650010 | 12600 | 12570 | 12600 | 12570 | 1936 |
| 589 | 20240708 | 093300 | 5402293100 | 12590 | 12590 | 12600 | 12570 | 5167 |
| 590 | 20240708 | 093200 | 5337250220 | 12600 | 12550 | 12600 | 12550 | 1378 |
| 591 | 20240708 | 093100 | 5319910380 | 12600 | 12570 | 12600 | 12550 | 11973 |
| 592 | 20240708 | 093000 | 5169283060 | 12580 | 12520 | 12580 | 12520 | 10247 |
| 593 | 20240708 | 092900 | 5040630110 | 12520 | 12540 | 12550 | 12520 | 1657 |
| 594 | 20240708 | 092800 | 5019856530 | 12520 | 12550 | 12550 | 12520 | 6638 |
| 595 | 20240708 | 092700 | 4936626840 | 12550 | 12560 | 12560 | 12550 | 18210 |
| 596 | 20240708 | 092600 | 4707969550 | 12560 | 12560 | 12570 | 12550 | 5694 |
| 597 | 20240708 | 092500 | 4636450440 | 12560 | 12570 | 12570 | 12550 | 5070 |
| 598 | 20240708 | 092400 | 4572780150 | 12570 | 12560 | 12590 | 12560 | 8737 |
| 599 | 20240708 | 092300 | 4462937670 | 12550 | 12550 | 12580 | 12550 | 6505 |
| 600 | 20240708 | 092200 | 4381208130 | 12560 | 12540 | 12560 | 12540 | 7635 |
| 601 | 20240708 | 092100 | 4285356270 | 12540 | 12530 | 12540 | 12530 | 2284 |
| 602 | 20240708 | 092000 | 4256720160 | 12530 | 12520 | 12550 | 12520 | 12839 |
| 603 | 20240708 | 091900 | 4095801800 | 12520 | 12520 | 12530 | 12510 | 2687 |
| 604 | 20240708 | 091800 | 4062165340 | 12510 | 12490 | 12540 | 12490 | 6959 |
| 605 | 20240708 | 091700 | 3975063670 | 12490 | 12510 | 12520 | 12490 | 4520 |
| 606 | 20240708 | 091600 | 3918558490 | 12510 | 12550 | 12550 | 12510 | 4512 |
| 607 | 20240708 | 091500 | 3862027960 | 12530 | 12480 | 12550 | 12480 | 15727 |
| 608 | 20240708 | 091400 | 3665252600 | 12490 | 12420 | 12500 | 12410 | 20120 |
| 609 | 20240708 | 091300 | 3414682300 | 12420 | 12440 | 12440 | 12400 | 13866 |
| 610 | 20240708 | 091200 | 3242554080 | 12440 | 12420 | 12460 | 12400 | 7093 |
| 611 | 20240708 | 091100 | 3154382240 | 12410 | 12440 | 12440 | 12370 | 28485 |
| 612 | 20240708 | 091000 | 2801133270 | 12450 | 12480 | 12490 | 12420 | 24321 |
| 613 | 20240708 | 090900 | 2498174810 | 12480 | 12500 | 12510 | 12480 | 7170 |
| 614 | 20240708 | 090800 | 2408669820 | 12510 | 12480 | 12520 | 12470 | 13449 |
| 615 | 20240708 | 090700 | 2240781350 | 12480 | 12510 | 12600 | 12480 | 19838 |
| 616 | 20240708 | 090600 | 1992545530 | 12510 | 12480 | 12540 | 12470 | 15254 |
| 617 | 20240708 | 090500 | 1801856600 | 12480 | 12500 | 12500 | 12460 | 19762 |
| 618 | 20240708 | 090400 | 1555343470 | 12500 | 12470 | 12500 | 12470 | 6220 |
| 619 | 20240708 | 090300 | 1477723260 | 12480 | 12490 | 12500 | 12470 | 27954 |
| 620 | 20240708 | 090200 | 1128647100 | 12490 | 12520 | 12520 | 12450 | 19211 |
| 621 | 20240708 | 090100 | 888836260 | 12520 | 12600 | 12690 | 12500 | 20214 |
| 622 | 20240708 | 090000 | 634998790 | 12600 | 12600 | 12640 | 12590 | 50089 |