34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 3 | 20240709 | 191900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240709 | 191800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240709 | 191700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240709 | 191600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240709 | 191500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240709 | 191400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240709 | 191300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240709 | 191200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240709 | 191100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240709 | 191000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240709 | 190900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240709 | 190800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240709 | 190700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240709 | 190600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240709 | 190500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240709 | 190400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240709 | 190300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240709 | 190200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240709 | 190100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240709 | 190000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240709 | 185900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240709 | 185800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240709 | 185700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240709 | 185600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240709 | 185500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240709 | 185400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240709 | 185300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240709 | 185200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240709 | 185100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240709 | 185000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 33 | 20240709 | 184900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240709 | 184800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240709 | 184700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240709 | 184600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240709 | 184500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240709 | 184400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240709 | 184300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240709 | 184200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240709 | 184100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240709 | 184000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240709 | 183900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240709 | 183800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240709 | 183700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240709 | 183600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240709 | 183500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240709 | 183400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240709 | 183300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240709 | 183200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240709 | 183100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240709 | 183000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240709 | 182900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240709 | 182800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240709 | 182700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240709 | 182600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240709 | 182500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240709 | 182400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240709 | 182300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240709 | 182200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240709 | 182100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240709 | 182000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 63 | 20240709 | 181900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240709 | 181800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240709 | 181700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240709 | 181600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240709 | 181500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240709 | 181400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240709 | 181300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240709 | 181200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240709 | 181100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240709 | 181000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240709 | 180900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240709 | 180800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240709 | 180700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240709 | 180600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240709 | 180500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240709 | 180400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240709 | 180300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240709 | 180200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240709 | 180100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240709 | 180000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240709 | 175900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240709 | 175800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240709 | 175700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240709 | 175600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240709 | 175500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240709 | 175400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240709 | 175300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240709 | 175200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240709 | 175100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240709 | 175000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 93 | 20240709 | 174900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240709 | 174800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240709 | 174700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240709 | 174600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240709 | 174500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240709 | 174400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240709 | 174300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240709 | 174200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240709 | 174100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240709 | 174000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240709 | 173900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240709 | 173800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240709 | 173700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240709 | 173600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240709 | 173500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240709 | 173400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240709 | 173300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240709 | 173200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240709 | 173100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240709 | 173000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240709 | 172900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240709 | 172800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240709 | 172700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240709 | 172600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240709 | 172500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240709 | 172400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240709 | 172300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240709 | 172200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240709 | 172100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240709 | 172000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 123 | 20240709 | 171900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240709 | 171800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240709 | 171700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240709 | 171600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240709 | 171500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240709 | 171400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240709 | 171300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240709 | 171200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240709 | 171100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240709 | 171000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240709 | 170900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240709 | 170800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240709 | 170700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240709 | 170600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240709 | 170500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240709 | 170400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240709 | 170300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240709 | 170200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240709 | 170100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240709 | 170000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240709 | 165900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240709 | 165800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240709 | 165700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240709 | 165600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240709 | 165500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240709 | 165400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240709 | 165300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240709 | 165200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240709 | 165100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240709 | 165000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 153 | 20240709 | 164900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240709 | 164800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240709 | 164700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240709 | 164600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240709 | 164500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240709 | 164400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240709 | 164300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240709 | 164200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240709 | 164100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240709 | 164000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240709 | 163900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240709 | 163800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240709 | 163700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240709 | 163600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240709 | 163500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240709 | 163400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240709 | 163300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240709 | 163200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240709 | 163100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240709 | 163000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240709 | 162900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240709 | 162800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240709 | 162700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240709 | 162600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240709 | 162500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240709 | 162400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240709 | 162300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240709 | 162200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240709 | 162100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240709 | 162000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 183 | 20240709 | 161900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240709 | 161800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240709 | 161700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240709 | 161600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240709 | 161500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240709 | 161400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240709 | 161300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240709 | 161200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240709 | 161100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240709 | 161000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240709 | 160900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240709 | 160800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240709 | 160700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240709 | 160600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240709 | 160500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240709 | 160400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240709 | 160300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240709 | 160200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240709 | 160100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240709 | 160000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240709 | 155900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240709 | 155800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240709 | 155700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240709 | 155600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240709 | 155500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240709 | 155400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240709 | 155300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240709 | 155200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240709 | 155100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240709 | 155000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 213 | 20240709 | 154900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240709 | 154800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240709 | 154700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240709 | 154600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240709 | 154500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240709 | 154400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240709 | 154300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240709 | 154200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240709 | 154100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240709 | 154000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240709 | 153900 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240709 | 153800 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240709 | 153700 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240709 | 153600 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20240709 | 153500 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20240709 | 153400 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20240709 | 153300 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20240709 | 153200 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20240709 | 153100 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20240709 | 153000 | 42596764230 | 12740 | 12740 | 12740 | 12740 | 51565 |
| 233 | 20240709 | 152900 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20240709 | 152800 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20240709 | 152700 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20240709 | 152600 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20240709 | 152500 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20240709 | 152400 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20240709 | 152300 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20240709 | 152200 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20240709 | 152100 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20240709 | 152000 | 41939826130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 243 | 20240709 | 151900 | 41939826130 | 12740 | 12740 | 12750 | 12730 | 6350 |
| 244 | 20240709 | 151800 | 41858930740 | 12740 | 12750 | 12760 | 12700 | 54359 |
| 245 | 20240709 | 151700 | 41167310780 | 12760 | 12770 | 12780 | 12750 | 25398 |
| 246 | 20240709 | 151600 | 40843092890 | 12780 | 12800 | 12810 | 12770 | 30389 |
| 247 | 20240709 | 151500 | 40454489830 | 12800 | 12790 | 12800 | 12790 | 2808 |
| 248 | 20240709 | 151400 | 40418556350 | 12790 | 12800 | 12810 | 12790 | 2601 |
| 249 | 20240709 | 151300 | 40385265150 | 12790 | 12810 | 12810 | 12790 | 5603 |
| 250 | 20240709 | 151200 | 40313535950 | 12810 | 12810 | 12810 | 12800 | 1531 |
| 251 | 20240709 | 151100 | 40293926230 | 12800 | 12800 | 12810 | 12790 | 11272 |
| 252 | 20240709 | 151000 | 40149578450 | 12800 | 12800 | 12800 | 12790 | 5911 |
| 253 | 20240709 | 150900 | 40073924550 | 12790 | 12810 | 12810 | 12790 | 7093 |
| 254 | 20240709 | 150800 | 39983118220 | 12810 | 12810 | 12810 | 12800 | 1675 |
| 255 | 20240709 | 150700 | 39961671280 | 12810 | 12810 | 12810 | 12800 | 3824 |
| 256 | 20240709 | 150600 | 39912706740 | 12810 | 12800 | 12810 | 12790 | 5206 |
| 257 | 20240709 | 150500 | 39846057250 | 12790 | 12800 | 12800 | 12790 | 1637 |
| 258 | 20240709 | 150400 | 39825106430 | 12800 | 12790 | 12800 | 12790 | 1438 |
| 259 | 20240709 | 150300 | 39806704500 | 12790 | 12800 | 12800 | 12790 | 5006 |
| 260 | 20240709 | 150200 | 39742658740 | 12800 | 12800 | 12800 | 12790 | 1891 |
| 261 | 20240709 | 150100 | 39718459230 | 12790 | 12800 | 12800 | 12790 | 2336 |
| 262 | 20240709 | 150000 | 39688571920 | 12800 | 12790 | 12800 | 12780 | 3723 |
| 263 | 20240709 | 145900 | 39640952240 | 12780 | 12790 | 12800 | 12780 | 6652 |
| 264 | 20240709 | 145800 | 39555867750 | 12790 | 12790 | 12800 | 12780 | 3850 |
| 265 | 20240709 | 145700 | 39506616830 | 12790 | 12800 | 12800 | 12790 | 8448 |
| 266 | 20240709 | 145600 | 39398547930 | 12800 | 12790 | 12800 | 12790 | 1921 |
| 267 | 20240709 | 145500 | 39373960550 | 12790 | 12780 | 12800 | 12780 | 4399 |
| 268 | 20240709 | 145400 | 39317698410 | 12790 | 12780 | 12790 | 12780 | 4140 |
| 269 | 20240709 | 145300 | 39264773410 | 12790 | 12770 | 12790 | 12770 | 1208 |
| 270 | 20240709 | 145200 | 39249326300 | 12780 | 12790 | 12790 | 12770 | 3366 |
| 271 | 20240709 | 145100 | 39206304480 | 12790 | 12780 | 12790 | 12770 | 2879 |
| 272 | 20240709 | 145000 | 39169503400 | 12780 | 12770 | 12780 | 12770 | 2698 |
| 273 | 20240709 | 144900 | 39135025680 | 12780 | 12780 | 12790 | 12770 | 3511 |
| 274 | 20240709 | 144800 | 39090156210 | 12780 | 12780 | 12790 | 12770 | 6033 |
| 275 | 20240709 | 144700 | 39013046750 | 12780 | 12780 | 12780 | 12770 | 2120 |
| 276 | 20240709 | 144600 | 38985957610 | 12780 | 12780 | 12780 | 12770 | 1437 |
| 277 | 20240709 | 144500 | 38967600760 | 12770 | 12760 | 12780 | 12760 | 7974 |
| 278 | 20240709 | 144400 | 38865772870 | 12770 | 12770 | 12770 | 12760 | 2483 |
| 279 | 20240709 | 144300 | 38834070610 | 12770 | 12810 | 12810 | 12760 | 43469 |
| 280 | 20240709 | 144200 | 38278664370 | 12810 | 12800 | 12810 | 12790 | 7627 |
| 281 | 20240709 | 144100 | 38181040630 | 12800 | 12800 | 12800 | 12790 | 4527 |
| 282 | 20240709 | 144000 | 38123100240 | 12800 | 12790 | 12800 | 12790 | 2026 |
| 283 | 20240709 | 143900 | 38097174390 | 12800 | 12800 | 12800 | 12790 | 2787 |
| 284 | 20240709 | 143800 | 38061509670 | 12800 | 12790 | 12800 | 12790 | 2514 |
| 285 | 20240709 | 143700 | 38029333800 | 12800 | 12800 | 12800 | 12790 | 2352 |
| 286 | 20240709 | 143600 | 37999239490 | 12800 | 12800 | 12800 | 12790 | 3025 |
| 287 | 20240709 | 143500 | 37960526230 | 12800 | 12800 | 12800 | 12790 | 4285 |
| 288 | 20240709 | 143400 | 37905713940 | 12790 | 12800 | 12800 | 12790 | 1892 |
| 289 | 20240709 | 143300 | 37881497440 | 12800 | 12790 | 12800 | 12790 | 2603 |
| 290 | 20240709 | 143200 | 37848198170 | 12790 | 12800 | 12800 | 12780 | 6153 |
| 291 | 20240709 | 143100 | 37769493370 | 12790 | 12810 | 12810 | 12790 | 5600 |
| 292 | 20240709 | 143000 | 37697840050 | 12800 | 12820 | 12820 | 12800 | 14707 |
| 293 | 20240709 | 142900 | 37509500090 | 12820 | 12810 | 12820 | 12810 | 1116 |
| 294 | 20240709 | 142800 | 37495195510 | 12810 | 12830 | 12830 | 12810 | 2153 |
| 295 | 20240709 | 142700 | 37467587250 | 12830 | 12810 | 12840 | 12800 | 7680 |
| 296 | 20240709 | 142600 | 37369096070 | 12810 | 12830 | 12830 | 12800 | 7453 |
| 297 | 20240709 | 142500 | 37273597130 | 12830 | 12830 | 12840 | 12820 | 2162 |
| 298 | 20240709 | 142400 | 37245859970 | 12830 | 12820 | 12840 | 12820 | 4634 |
| 299 | 20240709 | 142300 | 37186425150 | 12820 | 12840 | 12840 | 12810 | 5917 |
| 300 | 20240709 | 142200 | 37110541190 | 12840 | 12850 | 12850 | 12830 | 5987 |
| 301 | 20240709 | 142100 | 37033665870 | 12840 | 12840 | 12850 | 12840 | 2871 |
| 302 | 20240709 | 142000 | 36996780480 | 12850 | 12850 | 12850 | 12840 | 1882 |
| 303 | 20240709 | 141900 | 36972597670 | 12850 | 12830 | 12850 | 12830 | 4807 |
| 304 | 20240709 | 141800 | 36910876250 | 12840 | 12840 | 12840 | 12830 | 2612 |
| 305 | 20240709 | 141700 | 36877340980 | 12840 | 12840 | 12840 | 12830 | 1411 |
| 306 | 20240709 | 141600 | 36859224050 | 12840 | 12840 | 12840 | 12830 | 1470 |
| 307 | 20240709 | 141500 | 36840351960 | 12840 | 12820 | 12840 | 12820 | 3583 |
| 308 | 20240709 | 141400 | 36794377360 | 12820 | 12840 | 12840 | 12820 | 6296 |
| 309 | 20240709 | 141300 | 36713606380 | 12830 | 12840 | 12840 | 12830 | 3328 |
| 310 | 20240709 | 141200 | 36670882800 | 12840 | 12840 | 12850 | 12830 | 3114 |
| 311 | 20240709 | 141100 | 36630904020 | 12840 | 12840 | 12850 | 12830 | 3578 |
| 312 | 20240709 | 141000 | 36584974010 | 12840 | 12840 | 12850 | 12830 | 11730 |
| 313 | 20240709 | 140900 | 36434303710 | 12850 | 12840 | 12850 | 12840 | 3954 |
| 314 | 20240709 | 140800 | 36383498460 | 12840 | 12840 | 12850 | 12830 | 3590 |
| 315 | 20240709 | 140700 | 36337386380 | 12840 | 12840 | 12850 | 12830 | 4667 |
| 316 | 20240709 | 140600 | 36277462550 | 12830 | 12840 | 12840 | 12830 | 3460 |
| 317 | 20240709 | 140500 | 36233040460 | 12830 | 12840 | 12840 | 12830 | 2927 |
| 318 | 20240709 | 140400 | 36195460630 | 12840 | 12840 | 12840 | 12830 | 2294 |
| 319 | 20240709 | 140300 | 36166007380 | 12840 | 12820 | 12840 | 12820 | 4849 |
| 320 | 20240709 | 140200 | 36103795810 | 12830 | 12830 | 12830 | 12820 | 1823 |
| 321 | 20240709 | 140100 | 36080417670 | 12820 | 12820 | 12830 | 12820 | 2146 |
| 322 | 20240709 | 140000 | 36052891590 | 12830 | 12810 | 12830 | 12810 | 3398 |
| 323 | 20240709 | 135900 | 36009323650 | 12820 | 12820 | 12820 | 12810 | 2109 |
| 324 | 20240709 | 135800 | 35982286770 | 12830 | 12830 | 12830 | 12820 | 2637 |
| 325 | 20240709 | 135700 | 35948472490 | 12830 | 12820 | 12830 | 12810 | 3373 |
| 326 | 20240709 | 135600 | 35905225310 | 12820 | 12820 | 12820 | 12810 | 911 |
| 327 | 20240709 | 135500 | 35893550490 | 12820 | 12810 | 12830 | 12800 | 2565 |
| 328 | 20240709 | 135400 | 35860674300 | 12810 | 12810 | 12830 | 12800 | 2501 |
| 329 | 20240709 | 135300 | 35828628250 | 12810 | 12810 | 12830 | 12800 | 2475 |
| 330 | 20240709 | 135200 | 35796923540 | 12810 | 12840 | 12840 | 12810 | 17425 |
| 331 | 20240709 | 135100 | 35573407600 | 12840 | 12830 | 12840 | 12830 | 2336 |
| 332 | 20240709 | 135000 | 35543422870 | 12830 | 12830 | 12830 | 12820 | 4848 |
| 333 | 20240709 | 134900 | 35481247590 | 12830 | 12840 | 12840 | 12820 | 2009 |
| 334 | 20240709 | 134800 | 35455471660 | 12840 | 12830 | 12840 | 12820 | 3340 |
| 335 | 20240709 | 134700 | 35412614690 | 12830 | 12830 | 12830 | 12820 | 1049 |
| 336 | 20240709 | 134600 | 35399158630 | 12830 | 12830 | 12830 | 12810 | 3880 |
| 337 | 20240709 | 134500 | 35349407560 | 12830 | 12820 | 12830 | 12810 | 10581 |
| 338 | 20240709 | 134400 | 35213850760 | 12820 | 12830 | 12830 | 12820 | 7113 |
| 339 | 20240709 | 134300 | 35122656650 | 12820 | 12830 | 12830 | 12820 | 2330 |
| 340 | 20240709 | 134200 | 35092766900 | 12820 | 12840 | 12840 | 12820 | 5950 |
| 341 | 20240709 | 134100 | 35016401150 | 12830 | 12840 | 12840 | 12830 | 568 |
| 342 | 20240709 | 134000 | 35009109380 | 12830 | 12830 | 12850 | 12830 | 2103 |
| 343 | 20240709 | 133900 | 34982107650 | 12840 | 12840 | 12840 | 12830 | 2194 |
| 344 | 20240709 | 133800 | 34953937000 | 12840 | 12840 | 12850 | 12830 | 3055 |
| 345 | 20240709 | 133700 | 34914718190 | 12850 | 12840 | 12850 | 12840 | 4469 |
| 346 | 20240709 | 133600 | 34857326460 | 12840 | 12830 | 12840 | 12830 | 1204 |
| 347 | 20240709 | 133500 | 34841870020 | 12840 | 12850 | 12850 | 12830 | 5118 |
| 348 | 20240709 | 133400 | 34776145810 | 12850 | 12850 | 12860 | 12840 | 2802 |
| 349 | 20240709 | 133300 | 34740142390 | 12840 | 12870 | 12870 | 12840 | 7826 |
| 350 | 20240709 | 133200 | 34639531680 | 12870 | 12870 | 12870 | 12860 | 2011 |
| 351 | 20240709 | 133100 | 34613651490 | 12860 | 12870 | 12870 | 12860 | 3090 |
| 352 | 20240709 | 133000 | 34573885540 | 12870 | 12870 | 12870 | 12860 | 1805 |
| 353 | 20240709 | 132900 | 34550663990 | 12870 | 12850 | 12870 | 12850 | 2232 |
| 354 | 20240709 | 132800 | 34521943600 | 12860 | 12880 | 12880 | 12850 | 7733 |
| 355 | 20240709 | 132700 | 34422456560 | 12880 | 12880 | 12880 | 12870 | 3199 |
| 356 | 20240709 | 132600 | 34381254950 | 12880 | 12870 | 12880 | 12860 | 7718 |
| 357 | 20240709 | 132500 | 34281909420 | 12860 | 12870 | 12870 | 12860 | 901 |
| 358 | 20240709 | 132400 | 34270317140 | 12860 | 12850 | 12870 | 12850 | 2817 |
| 359 | 20240709 | 132300 | 34234082070 | 12860 | 12850 | 12870 | 12850 | 3384 |
| 360 | 20240709 | 132200 | 34190569010 | 12860 | 12860 | 12860 | 12850 | 3395 |
| 361 | 20240709 | 132100 | 34146924870 | 12860 | 12860 | 12860 | 12850 | 2795 |
| 362 | 20240709 | 132000 | 34110994700 | 12850 | 12850 | 12860 | 12850 | 1727 |
| 363 | 20240709 | 131900 | 34088796260 | 12850 | 12840 | 12880 | 12830 | 44968 |
| 364 | 20240709 | 131800 | 33510392270 | 12840 | 12840 | 12840 | 12820 | 2550 |
| 365 | 20240709 | 131700 | 33477662830 | 12830 | 12830 | 12840 | 12820 | 3636 |
| 366 | 20240709 | 131600 | 33431011850 | 12830 | 12820 | 12830 | 12820 | 4073 |
| 367 | 20240709 | 131500 | 33378767200 | 12820 | 12820 | 12830 | 12810 | 3575 |
| 368 | 20240709 | 131400 | 33332956120 | 12820 | 12820 | 12830 | 12810 | 2111 |
| 369 | 20240709 | 131300 | 33305893090 | 12820 | 12840 | 12840 | 12820 | 5262 |
| 370 | 20240709 | 131200 | 33238402420 | 12840 | 12830 | 12840 | 12820 | 1717 |
| 371 | 20240709 | 131100 | 33216361530 | 12830 | 12830 | 12840 | 12820 | 2233 |
| 372 | 20240709 | 131000 | 33187706800 | 12830 | 12830 | 12840 | 12820 | 6426 |
| 373 | 20240709 | 130900 | 33105254480 | 12840 | 12840 | 12840 | 12830 | 6514 |
| 374 | 20240709 | 130800 | 33021620860 | 12840 | 12840 | 12840 | 12830 | 3033 |
| 375 | 20240709 | 130700 | 32982687800 | 12840 | 12840 | 12840 | 12830 | 2540 |
| 376 | 20240709 | 130600 | 32950089150 | 12840 | 12840 | 12840 | 12830 | 1730 |
| 377 | 20240709 | 130500 | 32927879920 | 12840 | 12840 | 12840 | 12830 | 4844 |
| 378 | 20240709 | 130400 | 32865707260 | 12840 | 12840 | 12840 | 12830 | 1517 |
| 379 | 20240709 | 130300 | 32846233190 | 12830 | 12830 | 12840 | 12830 | 2683 |
| 380 | 20240709 | 130200 | 32811802420 | 12830 | 12830 | 12830 | 12820 | 1767 |
| 381 | 20240709 | 130100 | 32789136550 | 12830 | 12830 | 12830 | 12820 | 1587 |
| 382 | 20240709 | 130000 | 32768782480 | 12820 | 12820 | 12830 | 12820 | 3108 |
| 383 | 20240709 | 125900 | 32728921510 | 12820 | 12810 | 12820 | 12810 | 1530 |
| 384 | 20240709 | 125800 | 32709307260 | 12820 | 12830 | 12830 | 12810 | 2872 |
| 385 | 20240709 | 125700 | 32672480620 | 12830 | 12810 | 12840 | 12810 | 10425 |
| 386 | 20240709 | 125600 | 32538724220 | 12820 | 12810 | 12820 | 12810 | 1835 |
| 387 | 20240709 | 125500 | 32515203470 | 12810 | 12830 | 12830 | 12810 | 1993 |
| 388 | 20240709 | 125400 | 32489650950 | 12830 | 12820 | 12830 | 12810 | 5653 |
| 389 | 20240709 | 125300 | 32417180190 | 12820 | 12810 | 12820 | 12800 | 3754 |
| 390 | 20240709 | 125200 | 32369091700 | 12820 | 12830 | 12830 | 12810 | 2981 |
| 391 | 20240709 | 125100 | 32330875260 | 12820 | 12820 | 12850 | 12820 | 5033 |
| 392 | 20240709 | 125000 | 32266306200 | 12820 | 12830 | 12830 | 12820 | 805 |
| 393 | 20240709 | 124900 | 32255981420 | 12830 | 12820 | 12840 | 12810 | 5838 |
| 394 | 20240709 | 124800 | 32181077900 | 12810 | 12790 | 12830 | 12790 | 5206 |
| 395 | 20240709 | 124700 | 32114386290 | 12790 | 12790 | 12790 | 12770 | 6012 |
| 396 | 20240709 | 124600 | 32037536890 | 12790 | 12820 | 12820 | 12790 | 21813 |
| 397 | 20240709 | 124500 | 31758248280 | 12820 | 12830 | 12830 | 12810 | 8210 |
| 398 | 20240709 | 124400 | 31652996410 | 12820 | 12870 | 12870 | 12820 | 20502 |
| 399 | 20240709 | 124300 | 31389566770 | 12870 | 12880 | 12890 | 12860 | 28755 |
| 400 | 20240709 | 124200 | 31019474870 | 12880 | 12890 | 12890 | 12870 | 5253 |
| 401 | 20240709 | 124100 | 30951815050 | 12890 | 12890 | 12890 | 12880 | 4650 |
| 402 | 20240709 | 124000 | 30891893170 | 12880 | 12890 | 12890 | 12880 | 4013 |
| 403 | 20240709 | 123900 | 30840198240 | 12890 | 12880 | 12890 | 12880 | 2229 |
| 404 | 20240709 | 123800 | 30811469450 | 12880 | 12890 | 12900 | 12880 | 2469 |
| 405 | 20240709 | 123700 | 30779647630 | 12890 | 12880 | 12900 | 12870 | 11694 |
| 406 | 20240709 | 123600 | 30628969630 | 12880 | 12870 | 12880 | 12860 | 4030 |
| 407 | 20240709 | 123500 | 30577086030 | 12870 | 12860 | 12870 | 12860 | 3163 |
| 408 | 20240709 | 123400 | 30536402840 | 12870 | 12870 | 12870 | 12860 | 1966 |
| 409 | 20240709 | 123300 | 30511101480 | 12870 | 12860 | 12870 | 12860 | 1886 |
| 410 | 20240709 | 123200 | 30486834030 | 12860 | 12860 | 12870 | 12850 | 3576 |
| 411 | 20240709 | 123100 | 30440846960 | 12860 | 12850 | 12870 | 12850 | 3928 |
| 412 | 20240709 | 123000 | 30390338270 | 12860 | 12850 | 12870 | 12850 | 3140 |
| 413 | 20240709 | 122900 | 30349966590 | 12860 | 12860 | 12870 | 12850 | 6556 |
| 414 | 20240709 | 122800 | 30265656550 | 12860 | 12870 | 12870 | 12860 | 6266 |
| 415 | 20240709 | 122700 | 30185048840 | 12870 | 12870 | 12870 | 12860 | 2190 |
| 416 | 20240709 | 122600 | 30156871070 | 12860 | 12860 | 12870 | 12860 | 2292 |
| 417 | 20240709 | 122500 | 30127390790 | 12870 | 12860 | 12870 | 12850 | 5007 |
| 418 | 20240709 | 122400 | 30063005070 | 12850 | 12850 | 12860 | 12830 | 2448 |
| 419 | 20240709 | 122300 | 30031551200 | 12850 | 12830 | 12850 | 12830 | 3448 |
| 420 | 20240709 | 122200 | 29987271810 | 12840 | 12870 | 12870 | 12830 | 11382 |
| 421 | 20240709 | 122100 | 29841020570 | 12860 | 12870 | 12870 | 12860 | 2372 |
| 422 | 20240709 | 122000 | 29810505400 | 12860 | 12860 | 12870 | 12850 | 2418 |
| 423 | 20240709 | 121900 | 29779411660 | 12850 | 12860 | 12860 | 12850 | 3295 |
| 424 | 20240709 | 121800 | 29737063320 | 12850 | 12860 | 12860 | 12850 | 2808 |
| 425 | 20240709 | 121700 | 29700960760 | 12860 | 12860 | 12860 | 12850 | 2816 |
| 426 | 20240709 | 121600 | 29664761350 | 12860 | 12860 | 12860 | 12850 | 1737 |
| 427 | 20240709 | 121500 | 29642427020 | 12860 | 12850 | 12860 | 12840 | 3865 |
| 428 | 20240709 | 121400 | 29592761870 | 12850 | 12840 | 12850 | 12840 | 1919 |
| 429 | 20240709 | 121300 | 29568114760 | 12840 | 12830 | 12850 | 12820 | 1888 |
| 430 | 20240709 | 121200 | 29543887360 | 12830 | 12840 | 12840 | 12820 | 4659 |
| 431 | 20240709 | 121100 | 29484091020 | 12840 | 12840 | 12840 | 12810 | 5953 |
| 432 | 20240709 | 121000 | 29407729950 | 12830 | 12830 | 12850 | 12830 | 7004 |
| 433 | 20240709 | 120900 | 29317794520 | 12850 | 12840 | 12850 | 12820 | 4411 |
| 434 | 20240709 | 120800 | 29261180140 | 12840 | 12860 | 12870 | 12830 | 12528 |
| 435 | 20240709 | 120700 | 29100224670 | 12860 | 12860 | 12860 | 12850 | 3376 |
| 436 | 20240709 | 120600 | 29056812010 | 12860 | 12860 | 12870 | 12850 | 4621 |
| 437 | 20240709 | 120500 | 28997374760 | 12870 | 12870 | 12880 | 12870 | 2483 |
| 438 | 20240709 | 120400 | 28965411190 | 12870 | 12880 | 12880 | 12860 | 8206 |
| 439 | 20240709 | 120300 | 28859801640 | 12870 | 12880 | 12880 | 12870 | 2196 |
| 440 | 20240709 | 120200 | 28831520990 | 12870 | 12880 | 12880 | 12870 | 2331 |
| 441 | 20240709 | 120100 | 28801507470 | 12880 | 12890 | 12890 | 12860 | 5999 |
| 442 | 20240709 | 120000 | 28724262810 | 12890 | 12890 | 12900 | 12880 | 6899 |
| 443 | 20240709 | 115900 | 28635306220 | 12890 | 12890 | 12910 | 12890 | 7711 |
| 444 | 20240709 | 115800 | 28535820160 | 12890 | 12900 | 12910 | 12880 | 6043 |
| 445 | 20240709 | 115700 | 28457874980 | 12900 | 12920 | 12920 | 12900 | 7070 |
| 446 | 20240709 | 115600 | 28366583580 | 12920 | 12900 | 12920 | 12900 | 30542 |
| 447 | 20240709 | 115500 | 27972238940 | 12900 | 12850 | 12910 | 12850 | 208289 |
| 448 | 20240709 | 115400 | 25288259290 | 12860 | 12850 | 12860 | 12850 | 4417 |
| 449 | 20240709 | 115300 | 25231478270 | 12850 | 12850 | 12860 | 12850 | 6410 |
| 450 | 20240709 | 115200 | 25149054300 | 12860 | 12860 | 12860 | 12850 | 2335 |
| 451 | 20240709 | 115100 | 25119031780 | 12860 | 12860 | 12870 | 12850 | 6554 |
| 452 | 20240709 | 115000 | 25034741770 | 12860 | 12860 | 12870 | 12860 | 5754 |
| 453 | 20240709 | 114900 | 24960695350 | 12870 | 12860 | 12870 | 12860 | 3737 |
| 454 | 20240709 | 114800 | 24912621450 | 12860 | 12860 | 12870 | 12860 | 11654 |
| 455 | 20240709 | 114700 | 24762687970 | 12860 | 12870 | 12870 | 12860 | 4162 |
| 456 | 20240709 | 114600 | 24709137780 | 12860 | 12870 | 12870 | 12860 | 3869 |
| 457 | 20240709 | 114500 | 24659354680 | 12870 | 12870 | 12870 | 12860 | 5581 |
| 458 | 20240709 | 114400 | 24587532520 | 12870 | 12850 | 12870 | 12850 | 3212 |
| 459 | 20240709 | 114300 | 24546240680 | 12850 | 12850 | 12860 | 12850 | 7966 |
| 460 | 20240709 | 114200 | 24443811160 | 12850 | 12850 | 12860 | 12840 | 5256 |
| 461 | 20240709 | 114100 | 24376267500 | 12850 | 12850 | 12850 | 12840 | 1964 |
| 462 | 20240709 | 114000 | 24351036760 | 12850 | 12840 | 12850 | 12840 | 6836 |
| 463 | 20240709 | 113900 | 24263201110 | 12840 | 12850 | 12850 | 12840 | 1854 |
| 464 | 20240709 | 113800 | 24239385520 | 12850 | 12840 | 12860 | 12840 | 7471 |
| 465 | 20240709 | 113700 | 24143361840 | 12840 | 12850 | 12850 | 12840 | 1677 |
| 466 | 20240709 | 113600 | 24121824250 | 12850 | 12830 | 12850 | 12830 | 3234 |
| 467 | 20240709 | 113500 | 24080309920 | 12830 | 12840 | 12860 | 12820 | 18308 |
| 468 | 20240709 | 113400 | 23845281490 | 12840 | 12850 | 12860 | 12840 | 3869 |
| 469 | 20240709 | 113300 | 23795567830 | 12860 | 12850 | 12860 | 12840 | 12339 |
| 470 | 20240709 | 113200 | 23636955910 | 12860 | 12860 | 12860 | 12850 | 4079 |
| 471 | 20240709 | 113100 | 23584531190 | 12850 | 12860 | 12860 | 12850 | 2339 |
| 472 | 20240709 | 113000 | 23554460270 | 12860 | 12850 | 12860 | 12840 | 12752 |
| 473 | 20240709 | 112900 | 23390535520 | 12850 | 12860 | 12860 | 12850 | 2512 |
| 474 | 20240709 | 112800 | 23358240250 | 12850 | 12860 | 12860 | 12850 | 7549 |
| 475 | 20240709 | 112700 | 23261175360 | 12850 | 12860 | 12860 | 12850 | 6906 |
| 476 | 20240709 | 112600 | 23172387310 | 12860 | 12860 | 12860 | 12850 | 4496 |
| 477 | 20240709 | 112500 | 23114579690 | 12860 | 12860 | 12860 | 12850 | 5758 |
| 478 | 20240709 | 112400 | 23040535140 | 12860 | 12840 | 12860 | 12840 | 3270 |
| 479 | 20240709 | 112300 | 22998516950 | 12850 | 12860 | 12860 | 12840 | 11752 |
| 480 | 20240709 | 112200 | 22847414490 | 12860 | 12860 | 12860 | 12850 | 3037 |
| 481 | 20240709 | 112100 | 22808372690 | 12850 | 12850 | 12860 | 12840 | 2793 |
| 482 | 20240709 | 112000 | 22772487400 | 12850 | 12850 | 12860 | 12840 | 11014 |
| 483 | 20240709 | 111900 | 22630920150 | 12850 | 12850 | 12850 | 12840 | 3830 |
| 484 | 20240709 | 111800 | 22581718340 | 12850 | 12850 | 12860 | 12840 | 11384 |
| 485 | 20240709 | 111700 | 22435387820 | 12850 | 12850 | 12860 | 12840 | 7380 |
| 486 | 20240709 | 111600 | 22340559590 | 12840 | 12850 | 12860 | 12840 | 3218 |
| 487 | 20240709 | 111500 | 22299215780 | 12860 | 12850 | 12860 | 12840 | 7842 |
| 488 | 20240709 | 111400 | 22198442650 | 12850 | 12850 | 12850 | 12840 | 2610 |
| 489 | 20240709 | 111300 | 22164913270 | 12850 | 12840 | 12850 | 12840 | 6849 |
| 490 | 20240709 | 111200 | 22076920100 | 12840 | 12840 | 12850 | 12840 | 3892 |
| 491 | 20240709 | 111100 | 22026923950 | 12840 | 12840 | 12850 | 12840 | 5151 |
| 492 | 20240709 | 111000 | 21960762540 | 12850 | 12840 | 12850 | 12840 | 5574 |
| 493 | 20240709 | 110900 | 21889147140 | 12850 | 12850 | 12850 | 12830 | 5709 |
| 494 | 20240709 | 110800 | 21815832710 | 12850 | 12840 | 12850 | 12840 | 5370 |
| 495 | 20240709 | 110700 | 21746829710 | 12850 | 12840 | 12850 | 12840 | 3337 |
| 496 | 20240709 | 110600 | 21703964970 | 12850 | 12850 | 12850 | 12840 | 5562 |
| 497 | 20240709 | 110500 | 21632534250 | 12850 | 12850 | 12850 | 12840 | 6003 |
| 498 | 20240709 | 110400 | 21555401120 | 12850 | 12840 | 12850 | 12830 | 7227 |
| 499 | 20240709 | 110300 | 21462554720 | 12840 | 12830 | 12850 | 12820 | 7232 |
| 500 | 20240709 | 110200 | 21369652780 | 12830 | 12840 | 12850 | 12800 | 10320 |
| 501 | 20240709 | 110100 | 21237291980 | 12840 | 12850 | 12850 | 12830 | 10384 |
| 502 | 20240709 | 110000 | 21103900840 | 12850 | 12830 | 12850 | 12830 | 6453 |
| 503 | 20240709 | 105900 | 21021002830 | 12830 | 12850 | 12860 | 12820 | 9455 |
| 504 | 20240709 | 105800 | 20899543220 | 12850 | 12820 | 12860 | 12820 | 14221 |
| 505 | 20240709 | 105700 | 20716920030 | 12820 | 12830 | 12840 | 12820 | 4315 |
| 506 | 20240709 | 105600 | 20661572760 | 12840 | 12840 | 12850 | 12830 | 3874 |
| 507 | 20240709 | 105500 | 20611825480 | 12840 | 12850 | 12860 | 12840 | 9020 |
| 508 | 20240709 | 105400 | 20495897030 | 12860 | 12860 | 12860 | 12840 | 15010 |
| 509 | 20240709 | 105300 | 20303010580 | 12850 | 12830 | 12860 | 12800 | 19862 |
| 510 | 20240709 | 105200 | 20048068580 | 12830 | 12850 | 12860 | 12820 | 23300 |
| 511 | 20240709 | 105100 | 19748779750 | 12860 | 12850 | 12860 | 12850 | 6011 |
| 512 | 20240709 | 105000 | 19671518060 | 12850 | 12840 | 12860 | 12830 | 15821 |
| 513 | 20240709 | 104900 | 19468231710 | 12840 | 12840 | 12860 | 12840 | 38455 |
| 514 | 20240709 | 104800 | 18974075360 | 12850 | 12810 | 12850 | 12810 | 15191 |
| 515 | 20240709 | 104700 | 18779050400 | 12810 | 12820 | 12830 | 12810 | 19948 |
| 516 | 20240709 | 104600 | 18523294480 | 12830 | 12810 | 12830 | 12810 | 8640 |
| 517 | 20240709 | 104500 | 18412546200 | 12810 | 12830 | 12840 | 12810 | 8345 |
| 518 | 20240709 | 104400 | 18305526590 | 12820 | 12800 | 12830 | 12800 | 19184 |
| 519 | 20240709 | 104300 | 18059728000 | 12800 | 12790 | 12810 | 12790 | 20307 |
| 520 | 20240709 | 104200 | 17799764890 | 12790 | 12790 | 12790 | 12780 | 2911 |
| 521 | 20240709 | 104100 | 17762539840 | 12780 | 12790 | 12790 | 12770 | 5175 |
| 522 | 20240709 | 104000 | 17696397050 | 12790 | 12800 | 12850 | 12780 | 82130 |
| 523 | 20240709 | 103900 | 16641910090 | 12810 | 12760 | 12830 | 12710 | 113278 |
| 524 | 20240709 | 103800 | 15191788910 | 12760 | 12750 | 12800 | 12750 | 21184 |
| 525 | 20240709 | 103700 | 14920837750 | 12750 | 12730 | 12760 | 12730 | 6663 |
| 526 | 20240709 | 103600 | 14835928790 | 12740 | 12750 | 12750 | 12730 | 7010 |
| 527 | 20240709 | 103500 | 14746616100 | 12750 | 12780 | 12790 | 12740 | 30780 |
| 528 | 20240709 | 103400 | 14353643900 | 12770 | 12780 | 12790 | 12760 | 6616 |
| 529 | 20240709 | 103300 | 14269145840 | 12780 | 12770 | 12790 | 12770 | 7921 |
| 530 | 20240709 | 103200 | 14167923160 | 12780 | 12780 | 12780 | 12750 | 11386 |
| 531 | 20240709 | 103100 | 14022533890 | 12780 | 12780 | 12790 | 12760 | 1323 |
| 532 | 20240709 | 103000 | 14005632060 | 12770 | 12750 | 12800 | 12750 | 20887 |
| 533 | 20240709 | 102900 | 13738345270 | 12750 | 12750 | 12780 | 12740 | 4371 |
| 534 | 20240709 | 102800 | 13682631160 | 12740 | 12770 | 12800 | 12740 | 12915 |
| 535 | 20240709 | 102700 | 13517781030 | 12760 | 12800 | 12800 | 12760 | 22605 |
| 536 | 20240709 | 102600 | 13228929890 | 12790 | 12780 | 12800 | 12770 | 3032 |
| 537 | 20240709 | 102500 | 13190164270 | 12780 | 12790 | 12810 | 12770 | 14303 |
| 538 | 20240709 | 102400 | 13007187710 | 12790 | 12810 | 12820 | 12780 | 15760 |
| 539 | 20240709 | 102300 | 12805618640 | 12810 | 12810 | 12820 | 12800 | 8150 |
| 540 | 20240709 | 102200 | 12701214680 | 12810 | 12800 | 12820 | 12800 | 17520 |
| 541 | 20240709 | 102100 | 12476770650 | 12810 | 12800 | 12810 | 12800 | 5183 |
| 542 | 20240709 | 102000 | 12410380680 | 12800 | 12800 | 12810 | 12790 | 9773 |
| 543 | 20240709 | 101900 | 12285288080 | 12800 | 12790 | 12800 | 12790 | 5444 |
| 544 | 20240709 | 101800 | 12215612890 | 12790 | 12800 | 12820 | 12790 | 18782 |
| 545 | 20240709 | 101700 | 11975057010 | 12800 | 12810 | 12810 | 12790 | 26306 |
| 546 | 20240709 | 101600 | 11638319960 | 12800 | 12800 | 12810 | 12780 | 28453 |
| 547 | 20240709 | 101500 | 11274218160 | 12790 | 12790 | 12800 | 12780 | 12951 |
| 548 | 20240709 | 101400 | 11108610870 | 12790 | 12790 | 12790 | 12780 | 3192 |
| 549 | 20240709 | 101300 | 11067787000 | 12790 | 12790 | 12800 | 12780 | 10833 |
| 550 | 20240709 | 101200 | 10929200290 | 12790 | 12790 | 12790 | 12770 | 3878 |
| 551 | 20240709 | 101100 | 10879643780 | 12790 | 12790 | 12800 | 12770 | 5450 |
| 552 | 20240709 | 101000 | 10809967050 | 12790 | 12800 | 12800 | 12780 | 8901 |
| 553 | 20240709 | 100900 | 10696080250 | 12800 | 12790 | 12800 | 12770 | 4052 |
| 554 | 20240709 | 100800 | 10644272380 | 12790 | 12780 | 12800 | 12770 | 6778 |
| 555 | 20240709 | 100700 | 10557578000 | 12790 | 12790 | 12800 | 12770 | 4190 |
| 556 | 20240709 | 100600 | 10504003630 | 12790 | 12790 | 12800 | 12780 | 3392 |
| 557 | 20240709 | 100500 | 10460600840 | 12790 | 12770 | 12800 | 12770 | 12600 |
| 558 | 20240709 | 100400 | 10299465420 | 12780 | 12780 | 12790 | 12770 | 4543 |
| 559 | 20240709 | 100300 | 10241415160 | 12780 | 12780 | 12800 | 12780 | 6995 |
| 560 | 20240709 | 100200 | 10151937750 | 12780 | 12800 | 12800 | 12780 | 5724 |
| 561 | 20240709 | 100100 | 10078732630 | 12820 | 12800 | 12820 | 12780 | 5872 |
| 562 | 20240709 | 100000 | 10003584830 | 12800 | 12810 | 12820 | 12790 | 13170 |
| 563 | 20240709 | 095900 | 9834902740 | 12800 | 12810 | 12810 | 12800 | 5139 |
| 564 | 20240709 | 095800 | 9769073090 | 12820 | 12810 | 12820 | 12790 | 17138 |
| 565 | 20240709 | 095700 | 9549560490 | 12810 | 12800 | 12810 | 12800 | 4175 |
| 566 | 20240709 | 095600 | 9496095050 | 12800 | 12800 | 12810 | 12800 | 4651 |
| 567 | 20240709 | 095500 | 9436540400 | 12800 | 12800 | 12810 | 12790 | 8483 |
| 568 | 20240709 | 095400 | 9327931640 | 12800 | 12800 | 12800 | 12790 | 9332 |
| 569 | 20240709 | 095300 | 9208504790 | 12800 | 12780 | 12800 | 12780 | 15015 |
| 570 | 20240709 | 095200 | 9016425610 | 12780 | 12780 | 12780 | 12770 | 2933 |
| 571 | 20240709 | 095100 | 8978942170 | 12790 | 12790 | 12790 | 12780 | 2672 |
| 572 | 20240709 | 095000 | 8944783940 | 12790 | 12780 | 12800 | 12760 | 8971 |
| 573 | 20240709 | 094900 | 8830096680 | 12770 | 12800 | 12800 | 12770 | 6696 |
| 574 | 20240709 | 094800 | 8744486310 | 12790 | 12770 | 12800 | 12770 | 7607 |
| 575 | 20240709 | 094700 | 8647178580 | 12770 | 12790 | 12800 | 12770 | 16706 |
| 576 | 20240709 | 094600 | 8433536650 | 12790 | 12790 | 12810 | 12790 | 36567 |
| 577 | 20240709 | 094500 | 7965503080 | 12790 | 12790 | 12800 | 12790 | 20267 |
| 578 | 20240709 | 094400 | 7706114860 | 12790 | 12790 | 12800 | 12790 | 17375 |
| 579 | 20240709 | 094300 | 7483846730 | 12790 | 12790 | 12790 | 12780 | 8388 |
| 580 | 20240709 | 094200 | 7376581700 | 12780 | 12780 | 12790 | 12780 | 2920 |
| 581 | 20240709 | 094100 | 7339252930 | 12780 | 12780 | 12790 | 12780 | 7811 |
| 582 | 20240709 | 094000 | 7239382380 | 12780 | 12780 | 12790 | 12780 | 14696 |
| 583 | 20240709 | 093900 | 7051517390 | 12790 | 12770 | 12790 | 12770 | 3229 |
| 584 | 20240709 | 093800 | 7010243040 | 12770 | 12740 | 12790 | 12740 | 12531 |
| 585 | 20240709 | 093700 | 6850142610 | 12750 | 12730 | 12770 | 12720 | 10255 |
| 586 | 20240709 | 093600 | 6719452690 | 12740 | 12750 | 12760 | 12730 | 8548 |
| 587 | 20240709 | 093500 | 6610517330 | 12750 | 12730 | 12770 | 12720 | 7063 |
| 588 | 20240709 | 093400 | 6520422640 | 12730 | 12740 | 12750 | 12720 | 5326 |
| 589 | 20240709 | 093300 | 6452616960 | 12740 | 12780 | 12790 | 12730 | 26375 |
| 590 | 20240709 | 093200 | 6115984340 | 12780 | 12770 | 12790 | 12770 | 6371 |
| 591 | 20240709 | 093100 | 6034552090 | 12780 | 12790 | 12790 | 12770 | 8128 |
| 592 | 20240709 | 093000 | 5930676920 | 12780 | 12750 | 12790 | 12750 | 17957 |
| 593 | 20240709 | 092900 | 5701247990 | 12760 | 12770 | 12770 | 12750 | 13219 |
| 594 | 20240709 | 092800 | 5532590960 | 12770 | 12710 | 12770 | 12710 | 18236 |
| 595 | 20240709 | 092700 | 5300242170 | 12710 | 12710 | 12720 | 12690 | 10379 |
| 596 | 20240709 | 092600 | 5168400620 | 12700 | 12710 | 12720 | 12700 | 4677 |
| 597 | 20240709 | 092500 | 5108953870 | 12710 | 12730 | 12730 | 12700 | 6980 |
| 598 | 20240709 | 092400 | 5020173140 | 12730 | 12730 | 12740 | 12710 | 6564 |
| 599 | 20240709 | 092300 | 4936624990 | 12730 | 12750 | 12750 | 12710 | 9713 |
| 600 | 20240709 | 092200 | 4813040020 | 12740 | 12720 | 12750 | 12710 | 6532 |
| 601 | 20240709 | 092100 | 4729861120 | 12720 | 12740 | 12750 | 12700 | 9808 |
| 602 | 20240709 | 092000 | 4605040010 | 12750 | 12770 | 12780 | 12740 | 20457 |
| 603 | 20240709 | 091900 | 4343917060 | 12770 | 12700 | 12770 | 12690 | 70272 |
| 604 | 20240709 | 091800 | 3449054040 | 12700 | 12690 | 12700 | 12690 | 12426 |
| 605 | 20240709 | 091700 | 3291248030 | 12700 | 12700 | 12700 | 12690 | 9409 |
| 606 | 20240709 | 091600 | 3171791390 | 12700 | 12680 | 12700 | 12670 | 36586 |
| 607 | 20240709 | 091500 | 2707574000 | 12680 | 12630 | 12680 | 12620 | 19110 |
| 608 | 20240709 | 091400 | 2465839800 | 12630 | 12630 | 12640 | 12610 | 3853 |
| 609 | 20240709 | 091300 | 2417197810 | 12630 | 12650 | 12650 | 12620 | 5211 |
| 610 | 20240709 | 091200 | 2351350970 | 12650 | 12660 | 12670 | 12640 | 13313 |
| 611 | 20240709 | 091100 | 2182917940 | 12660 | 12670 | 12670 | 12650 | 6659 |
| 612 | 20240709 | 091000 | 2098598090 | 12670 | 12690 | 12690 | 12670 | 7638 |
| 613 | 20240709 | 090900 | 2001699770 | 12690 | 12660 | 12700 | 12660 | 19114 |
| 614 | 20240709 | 090800 | 1759335450 | 12660 | 12660 | 12670 | 12640 | 5232 |
| 615 | 20240709 | 090700 | 1693122780 | 12650 | 12670 | 12680 | 12650 | 8233 |
| 616 | 20240709 | 090600 | 1588830320 | 12670 | 12620 | 12680 | 12620 | 15613 |
| 617 | 20240709 | 090500 | 1391129640 | 12610 | 12600 | 12660 | 12590 | 20785 |
| 618 | 20240709 | 090400 | 1128905120 | 12590 | 12580 | 12610 | 12580 | 10322 |
| 619 | 20240709 | 090300 | 998875350 | 12590 | 12560 | 12630 | 12550 | 10686 |
| 620 | 20240709 | 090200 | 864308860 | 12560 | 12590 | 12610 | 12550 | 16978 |
| 621 | 20240709 | 090100 | 650763530 | 12600 | 12630 | 12680 | 12590 | 20706 |
| 622 | 20240709 | 090000 | 389401230 | 12630 | 12680 | 12680 | 12560 | 30756 |