34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 3 | 20240710 | 191900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20240710 | 191800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20240710 | 191700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20240710 | 191600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20240710 | 191500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20240710 | 191400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20240710 | 191300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20240710 | 191200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20240710 | 191100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20240710 | 191000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20240710 | 190900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20240710 | 190800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20240710 | 190700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20240710 | 190600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20240710 | 190500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20240710 | 190400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20240710 | 190300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20240710 | 190200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20240710 | 190100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20240710 | 190000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20240710 | 185900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20240710 | 185800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20240710 | 185700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20240710 | 185600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20240710 | 185500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20240710 | 185400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20240710 | 185300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20240710 | 185200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20240710 | 185100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20240710 | 185000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 33 | 20240710 | 184900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20240710 | 184800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20240710 | 184700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20240710 | 184600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20240710 | 184500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20240710 | 184400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20240710 | 184300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20240710 | 184200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20240710 | 184100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20240710 | 184000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20240710 | 183900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20240710 | 183800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20240710 | 183700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20240710 | 183600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20240710 | 183500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20240710 | 183400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20240710 | 183300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20240710 | 183200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20240710 | 183100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20240710 | 183000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20240710 | 182900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20240710 | 182800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20240710 | 182700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20240710 | 182600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20240710 | 182500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20240710 | 182400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20240710 | 182300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20240710 | 182200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20240710 | 182100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20240710 | 182000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 63 | 20240710 | 181900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20240710 | 181800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20240710 | 181700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20240710 | 181600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20240710 | 181500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20240710 | 181400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20240710 | 181300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20240710 | 181200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20240710 | 181100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20240710 | 181000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20240710 | 180900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20240710 | 180800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20240710 | 180700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20240710 | 180600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20240710 | 180500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20240710 | 180400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20240710 | 180300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20240710 | 180200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20240710 | 180100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20240710 | 180000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20240710 | 175900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20240710 | 175800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20240710 | 175700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20240710 | 175600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20240710 | 175500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20240710 | 175400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20240710 | 175300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20240710 | 175200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20240710 | 175100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20240710 | 175000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 93 | 20240710 | 174900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20240710 | 174800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20240710 | 174700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20240710 | 174600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20240710 | 174500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20240710 | 174400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20240710 | 174300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20240710 | 174200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20240710 | 174100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20240710 | 174000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20240710 | 173900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20240710 | 173800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20240710 | 173700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20240710 | 173600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20240710 | 173500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20240710 | 173400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20240710 | 173300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20240710 | 173200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20240710 | 173100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20240710 | 173000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20240710 | 172900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20240710 | 172800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20240710 | 172700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20240710 | 172600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20240710 | 172500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20240710 | 172400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20240710 | 172300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20240710 | 172200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20240710 | 172100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20240710 | 172000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 123 | 20240710 | 171900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20240710 | 171800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20240710 | 171700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20240710 | 171600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20240710 | 171500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20240710 | 171400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20240710 | 171300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20240710 | 171200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20240710 | 171100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20240710 | 171000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20240710 | 170900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20240710 | 170800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20240710 | 170700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20240710 | 170600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20240710 | 170500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20240710 | 170400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20240710 | 170300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20240710 | 170200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20240710 | 170100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20240710 | 170000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20240710 | 165900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20240710 | 165800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20240710 | 165700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20240710 | 165600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20240710 | 165500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20240710 | 165400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20240710 | 165300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20240710 | 165200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20240710 | 165100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20240710 | 165000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 153 | 20240710 | 164900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20240710 | 164800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20240710 | 164700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20240710 | 164600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20240710 | 164500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20240710 | 164400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20240710 | 164300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20240710 | 164200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20240710 | 164100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20240710 | 164000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20240710 | 163900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20240710 | 163800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20240710 | 163700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20240710 | 163600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20240710 | 163500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20240710 | 163400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20240710 | 163300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20240710 | 163200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20240710 | 163100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20240710 | 163000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20240710 | 162900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20240710 | 162800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20240710 | 162700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20240710 | 162600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20240710 | 162500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20240710 | 162400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20240710 | 162300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20240710 | 162200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20240710 | 162100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20240710 | 162000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 183 | 20240710 | 161900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20240710 | 161800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20240710 | 161700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20240710 | 161600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 187 | 20240710 | 161500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 188 | 20240710 | 161400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 189 | 20240710 | 161300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 190 | 20240710 | 161200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 191 | 20240710 | 161100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 192 | 20240710 | 161000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 193 | 20240710 | 160900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 194 | 20240710 | 160800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 195 | 20240710 | 160700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 196 | 20240710 | 160600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 197 | 20240710 | 160500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 198 | 20240710 | 160400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 199 | 20240710 | 160300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 200 | 20240710 | 160200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 201 | 20240710 | 160100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 202 | 20240710 | 160000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 203 | 20240710 | 155900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 204 | 20240710 | 155800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 205 | 20240710 | 155700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 206 | 20240710 | 155600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 207 | 20240710 | 155500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 208 | 20240710 | 155400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 209 | 20240710 | 155300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 210 | 20240710 | 155200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 211 | 20240710 | 155100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 212 | 20240710 | 155000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 213 | 20240710 | 154900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 214 | 20240710 | 154800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 215 | 20240710 | 154700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 216 | 20240710 | 154600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 217 | 20240710 | 154500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 218 | 20240710 | 154400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 219 | 20240710 | 154300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 220 | 20240710 | 154200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 221 | 20240710 | 154100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 222 | 20240710 | 154000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 223 | 20240710 | 153900 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 224 | 20240710 | 153800 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 225 | 20240710 | 153700 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 226 | 20240710 | 153600 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 227 | 20240710 | 153500 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 228 | 20240710 | 153400 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 229 | 20240710 | 153300 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 230 | 20240710 | 153200 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 231 | 20240710 | 153100 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 232 | 20240710 | 153000 | 18340988710 | 12550 | 12550 | 12550 | 12550 | 84039 |
| 233 | 20240710 | 152900 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 234 | 20240710 | 152800 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 235 | 20240710 | 152700 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 236 | 20240710 | 152600 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 237 | 20240710 | 152500 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 238 | 20240710 | 152400 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 239 | 20240710 | 152300 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 240 | 20240710 | 152200 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 241 | 20240710 | 152100 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 242 | 20240710 | 152000 | 17286299260 | 12550 | 12550 | 12550 | 12550 | 0 |
| 243 | 20240710 | 151900 | 17286299260 | 12550 | 12550 | 12560 | 12550 | 3971 |
| 244 | 20240710 | 151800 | 17236459360 | 12550 | 12550 | 12560 | 12540 | 12127 |
| 245 | 20240710 | 151700 | 17084259990 | 12540 | 12550 | 12550 | 12540 | 5096 |
| 246 | 20240710 | 151600 | 17020305630 | 12540 | 12560 | 12560 | 12540 | 5886 |
| 247 | 20240710 | 151500 | 16946440480 | 12560 | 12550 | 12560 | 12540 | 3353 |
| 248 | 20240710 | 151400 | 16904368240 | 12550 | 12550 | 12560 | 12540 | 5603 |
| 249 | 20240710 | 151300 | 16834047070 | 12550 | 12550 | 12560 | 12540 | 4306 |
| 250 | 20240710 | 151200 | 16780005280 | 12550 | 12550 | 12550 | 12540 | 3885 |
| 251 | 20240710 | 151100 | 16731248800 | 12550 | 12550 | 12550 | 12540 | 3634 |
| 252 | 20240710 | 151000 | 16685643680 | 12550 | 12540 | 12550 | 12540 | 2874 |
| 253 | 20240710 | 150900 | 16649590230 | 12550 | 12550 | 12550 | 12540 | 1099 |
| 254 | 20240710 | 150800 | 16635797970 | 12550 | 12560 | 12560 | 12540 | 1715 |
| 255 | 20240710 | 150700 | 16614272440 | 12560 | 12560 | 12560 | 12550 | 1370 |
| 256 | 20240710 | 150600 | 16597071590 | 12550 | 12560 | 12560 | 12550 | 2013 |
| 257 | 20240710 | 150500 | 16571794290 | 12560 | 12550 | 12560 | 12540 | 1254 |
| 258 | 20240710 | 150400 | 16556056900 | 12550 | 12530 | 12550 | 12520 | 6660 |
| 259 | 20240710 | 150300 | 16472602720 | 12530 | 12550 | 12560 | 12530 | 26122 |
| 260 | 20240710 | 150200 | 16145049060 | 12550 | 12550 | 12550 | 12540 | 8146 |
| 261 | 20240710 | 150100 | 16042818500 | 12550 | 12560 | 12560 | 12540 | 13565 |
| 262 | 20240710 | 150000 | 15872573350 | 12560 | 12550 | 12570 | 12550 | 2308 |
| 263 | 20240710 | 145900 | 15843584700 | 12560 | 12560 | 12570 | 12550 | 1567 |
| 264 | 20240710 | 145800 | 15823900580 | 12560 | 12560 | 12570 | 12550 | 4085 |
| 265 | 20240710 | 145700 | 15772593930 | 12570 | 12550 | 12570 | 12550 | 894 |
| 266 | 20240710 | 145600 | 15761358790 | 12560 | 12560 | 12560 | 12550 | 3238 |
| 267 | 20240710 | 145500 | 15720694540 | 12560 | 12560 | 12560 | 12550 | 2181 |
| 268 | 20240710 | 145400 | 15693306810 | 12560 | 12560 | 12560 | 12550 | 1512 |
| 269 | 20240710 | 145300 | 15674323060 | 12560 | 12550 | 12560 | 12550 | 875 |
| 270 | 20240710 | 145200 | 15663335620 | 12560 | 12560 | 12570 | 12550 | 10842 |
| 271 | 20240710 | 145100 | 15527249410 | 12560 | 12560 | 12560 | 12550 | 5523 |
| 272 | 20240710 | 145000 | 15457882120 | 12570 | 12560 | 12570 | 12560 | 1577 |
| 273 | 20240710 | 144900 | 15438068680 | 12570 | 12580 | 12580 | 12560 | 13270 |
| 274 | 20240710 | 144800 | 15271309550 | 12580 | 12570 | 12590 | 12570 | 7162 |
| 275 | 20240710 | 144700 | 15181208900 | 12570 | 12580 | 12580 | 12570 | 1235 |
| 276 | 20240710 | 144600 | 15165673350 | 12580 | 12580 | 12580 | 12570 | 794 |
| 277 | 20240710 | 144500 | 15155685820 | 12580 | 12570 | 12590 | 12570 | 16324 |
| 278 | 20240710 | 144400 | 14950339440 | 12580 | 12580 | 12580 | 12570 | 959 |
| 279 | 20240710 | 144300 | 14938279850 | 12580 | 12580 | 12580 | 12570 | 1182 |
| 280 | 20240710 | 144200 | 14923419070 | 12570 | 12580 | 12580 | 12570 | 1861 |
| 281 | 20240710 | 144100 | 14900011940 | 12580 | 12570 | 12580 | 12570 | 1407 |
| 282 | 20240710 | 144000 | 14882317470 | 12580 | 12580 | 12580 | 12570 | 1627 |
| 283 | 20240710 | 143900 | 14861854900 | 12580 | 12580 | 12580 | 12570 | 1026 |
| 284 | 20240710 | 143800 | 14848948900 | 12580 | 12580 | 12580 | 12570 | 1673 |
| 285 | 20240710 | 143700 | 14827903650 | 12580 | 12580 | 12580 | 12570 | 2762 |
| 286 | 20240710 | 143600 | 14793173920 | 12580 | 12570 | 12580 | 12570 | 1414 |
| 287 | 20240710 | 143500 | 14775393090 | 12580 | 12580 | 12580 | 12570 | 1670 |
| 288 | 20240710 | 143400 | 14754388650 | 12580 | 12580 | 12580 | 12570 | 1261 |
| 289 | 20240710 | 143300 | 14738527670 | 12580 | 12570 | 12580 | 12570 | 1259 |
| 290 | 20240710 | 143200 | 14722690690 | 12580 | 12570 | 12580 | 12570 | 1130 |
| 291 | 20240710 | 143100 | 14708485710 | 12570 | 12570 | 12580 | 12570 | 1461 |
| 292 | 20240710 | 143000 | 14690111730 | 12580 | 12570 | 12580 | 12560 | 1152 |
| 293 | 20240710 | 142900 | 14675620830 | 12570 | 12570 | 12570 | 12560 | 713 |
| 294 | 20240710 | 142800 | 14666661660 | 12570 | 12560 | 12570 | 12560 | 1649 |
| 295 | 20240710 | 142700 | 14645938490 | 12560 | 12580 | 12590 | 12560 | 6333 |
| 296 | 20240710 | 142600 | 14566311980 | 12580 | 12570 | 12580 | 12570 | 2587 |
| 297 | 20240710 | 142500 | 14533770430 | 12570 | 12590 | 12590 | 12570 | 15693 |
| 298 | 20240710 | 142400 | 14336349040 | 12590 | 12580 | 12600 | 12580 | 2475 |
| 299 | 20240710 | 142300 | 14305187910 | 12590 | 12580 | 12590 | 12580 | 2144 |
| 300 | 20240710 | 142200 | 14278200220 | 12580 | 12590 | 12590 | 12580 | 2638 |
| 301 | 20240710 | 142100 | 14244989590 | 12590 | 12580 | 12590 | 12580 | 1596 |
| 302 | 20240710 | 142000 | 14224896780 | 12590 | 12590 | 12600 | 12580 | 1563 |
| 303 | 20240710 | 141900 | 14205221410 | 12580 | 12580 | 12590 | 12580 | 840 |
| 304 | 20240710 | 141800 | 14194646500 | 12590 | 12600 | 12600 | 12580 | 3378 |
| 305 | 20240710 | 141700 | 14152110860 | 12590 | 12590 | 12600 | 12590 | 1473 |
| 306 | 20240710 | 141600 | 14133563360 | 12590 | 12590 | 12600 | 12590 | 1667 |
| 307 | 20240710 | 141500 | 14112567430 | 12600 | 12590 | 12600 | 12580 | 1378 |
| 308 | 20240710 | 141400 | 14095215190 | 12590 | 12580 | 12590 | 12580 | 2621 |
| 309 | 20240710 | 141300 | 14062217990 | 12590 | 12580 | 12590 | 12580 | 1870 |
| 310 | 20240710 | 141200 | 14038687220 | 12590 | 12590 | 12590 | 12580 | 1327 |
| 311 | 20240710 | 141100 | 14021980770 | 12590 | 12590 | 12590 | 12580 | 1292 |
| 312 | 20240710 | 141000 | 14005722560 | 12580 | 12590 | 12590 | 12580 | 495 |
| 313 | 20240710 | 140900 | 13999492680 | 12590 | 12590 | 12590 | 12580 | 2211 |
| 314 | 20240710 | 140800 | 13971658670 | 12590 | 12580 | 12590 | 12580 | 1167 |
| 315 | 20240710 | 140700 | 13956973010 | 12590 | 12590 | 12590 | 12580 | 781 |
| 316 | 20240710 | 140600 | 13947142520 | 12580 | 12590 | 12590 | 12580 | 988 |
| 317 | 20240710 | 140500 | 13934704110 | 12590 | 12590 | 12590 | 12580 | 1081 |
| 318 | 20240710 | 140400 | 13921101170 | 12590 | 12590 | 12590 | 12580 | 1793 |
| 319 | 20240710 | 140300 | 13898530610 | 12580 | 12580 | 12590 | 12570 | 2509 |
| 320 | 20240710 | 140200 | 13866964300 | 12590 | 12590 | 12590 | 12580 | 958 |
| 321 | 20240710 | 140100 | 13854903280 | 12590 | 12580 | 12590 | 12570 | 1554 |
| 322 | 20240710 | 140000 | 13835356390 | 12580 | 12570 | 12580 | 12570 | 2620 |
| 323 | 20240710 | 135900 | 13802397060 | 12580 | 12590 | 12590 | 12570 | 1280 |
| 324 | 20240710 | 135800 | 13786290550 | 12580 | 12580 | 12590 | 12580 | 1094 |
| 325 | 20240710 | 135700 | 13772527000 | 12580 | 12580 | 12590 | 12570 | 1957 |
| 326 | 20240710 | 135600 | 13747903160 | 12580 | 12580 | 12590 | 12580 | 1234 |
| 327 | 20240710 | 135500 | 13732377020 | 12590 | 12590 | 12590 | 12580 | 673 |
| 328 | 20240710 | 135400 | 13723905720 | 12590 | 12590 | 12590 | 12580 | 1704 |
| 329 | 20240710 | 135300 | 13702461180 | 12590 | 12590 | 12590 | 12570 | 2149 |
| 330 | 20240710 | 135200 | 13675421630 | 12580 | 12580 | 12590 | 12580 | 394 |
| 331 | 20240710 | 135100 | 13670461400 | 12570 | 12580 | 12590 | 12570 | 3310 |
| 332 | 20240710 | 135000 | 13628831020 | 12580 | 12580 | 12580 | 12570 | 1581 |
| 333 | 20240710 | 134900 | 13608942290 | 12570 | 12580 | 12580 | 12570 | 694 |
| 334 | 20240710 | 134800 | 13600212620 | 12580 | 12580 | 12590 | 12570 | 2512 |
| 335 | 20240710 | 134700 | 13568613940 | 12580 | 12580 | 12580 | 12570 | 1097 |
| 336 | 20240710 | 134600 | 13554813870 | 12580 | 12590 | 12590 | 12570 | 670 |
| 337 | 20240710 | 134500 | 13546386370 | 12590 | 12580 | 12590 | 12570 | 1235 |
| 338 | 20240710 | 134400 | 13530848390 | 12580 | 12560 | 12580 | 12560 | 5709 |
| 339 | 20240710 | 134300 | 13459096610 | 12560 | 12560 | 12570 | 12560 | 861 |
| 340 | 20240710 | 134200 | 13448279330 | 12560 | 12560 | 12560 | 12550 | 6050 |
| 341 | 20240710 | 134100 | 13372293660 | 12560 | 12550 | 12560 | 12540 | 1865 |
| 342 | 20240710 | 134000 | 13348887660 | 12550 | 12550 | 12560 | 12540 | 2890 |
| 343 | 20240710 | 133900 | 13312620410 | 12550 | 12560 | 12560 | 12540 | 1322 |
| 344 | 20240710 | 133800 | 13296031090 | 12560 | 12560 | 12570 | 12550 | 11662 |
| 345 | 20240710 | 133700 | 13149596090 | 12570 | 12580 | 12590 | 12570 | 5445 |
| 346 | 20240710 | 133600 | 13081114340 | 12580 | 12580 | 12580 | 12570 | 2331 |
| 347 | 20240710 | 133500 | 13051790660 | 12580 | 12580 | 12580 | 12570 | 733 |
| 348 | 20240710 | 133400 | 13042571940 | 12580 | 12570 | 12580 | 12560 | 3372 |
| 349 | 20240710 | 133300 | 13000180630 | 12560 | 12560 | 12570 | 12550 | 7589 |
| 350 | 20240710 | 133200 | 12904860310 | 12560 | 12550 | 12560 | 12550 | 398 |
| 351 | 20240710 | 133100 | 12899864180 | 12560 | 12560 | 12560 | 12550 | 704 |
| 352 | 20240710 | 133000 | 12891023150 | 12550 | 12560 | 12560 | 12550 | 1418 |
| 353 | 20240710 | 132900 | 12873216850 | 12560 | 12550 | 12560 | 12550 | 2660 |
| 354 | 20240710 | 132800 | 12839819900 | 12550 | 12560 | 12560 | 12550 | 818 |
| 355 | 20240710 | 132700 | 12829552820 | 12550 | 12550 | 12560 | 12550 | 644 |
| 356 | 20240710 | 132600 | 12821466080 | 12560 | 12550 | 12560 | 12540 | 2712 |
| 357 | 20240710 | 132500 | 12787428390 | 12550 | 12550 | 12550 | 12540 | 1853 |
| 358 | 20240710 | 132400 | 12764187070 | 12550 | 12550 | 12560 | 12540 | 5915 |
| 359 | 20240710 | 132300 | 12689958330 | 12550 | 12570 | 12570 | 12550 | 3158 |
| 360 | 20240710 | 132200 | 12650286100 | 12560 | 12560 | 12570 | 12560 | 3573 |
| 361 | 20240710 | 132100 | 12605387300 | 12570 | 12570 | 12570 | 12560 | 1958 |
| 362 | 20240710 | 132000 | 12580785170 | 12560 | 12560 | 12560 | 12550 | 3120 |
| 363 | 20240710 | 131900 | 12541598730 | 12560 | 12540 | 12570 | 12540 | 3986 |
| 364 | 20240710 | 131800 | 12491566990 | 12540 | 12550 | 12570 | 12530 | 16379 |
| 365 | 20240710 | 131700 | 12286236270 | 12550 | 12600 | 12600 | 12550 | 38732 |
| 366 | 20240710 | 131600 | 11799564190 | 12590 | 12620 | 12620 | 12590 | 9301 |
| 367 | 20240710 | 131500 | 11682325960 | 12620 | 12620 | 12620 | 12610 | 1740 |
| 368 | 20240710 | 131400 | 11660369220 | 12620 | 12620 | 12620 | 12610 | 1173 |
| 369 | 20240710 | 131300 | 11645568430 | 12620 | 12630 | 12630 | 12620 | 478 |
| 370 | 20240710 | 131200 | 11639534650 | 12620 | 12620 | 12630 | 12620 | 1696 |
| 371 | 20240710 | 131100 | 11618131120 | 12620 | 12620 | 12630 | 12610 | 1208 |
| 372 | 20240710 | 131000 | 11602886490 | 12620 | 12630 | 12630 | 12620 | 6113 |
| 373 | 20240710 | 130900 | 11525736320 | 12630 | 12620 | 12630 | 12610 | 6152 |
| 374 | 20240710 | 130800 | 11448101220 | 12620 | 12620 | 12620 | 12610 | 1253 |
| 375 | 20240710 | 130700 | 11432290340 | 12610 | 12610 | 12620 | 12610 | 2020 |
| 376 | 20240710 | 130600 | 11406814410 | 12620 | 12620 | 12620 | 12610 | 2407 |
| 377 | 20240710 | 130500 | 11376439600 | 12620 | 12620 | 12620 | 12610 | 2067 |
| 378 | 20240710 | 130400 | 11350357990 | 12610 | 12610 | 12620 | 12610 | 936 |
| 379 | 20240710 | 130300 | 11338548310 | 12620 | 12610 | 12620 | 12610 | 982 |
| 380 | 20240710 | 130200 | 11326158000 | 12620 | 12600 | 12620 | 12600 | 473 |
| 381 | 20240710 | 130100 | 11320195980 | 12610 | 12610 | 12610 | 12600 | 1551 |
| 382 | 20240710 | 130000 | 11300638070 | 12610 | 12610 | 12610 | 12600 | 1209 |
| 383 | 20240710 | 125900 | 11285394500 | 12610 | 12600 | 12610 | 12600 | 850 |
| 384 | 20240710 | 125800 | 11274678480 | 12600 | 12610 | 12610 | 12600 | 666 |
| 385 | 20240710 | 125700 | 11266280870 | 12610 | 12590 | 12610 | 12590 | 1444 |
| 386 | 20240710 | 125600 | 11248080900 | 12590 | 12590 | 12610 | 12590 | 5330 |
| 387 | 20240710 | 125500 | 11180964650 | 12600 | 12590 | 12600 | 12590 | 931 |
| 388 | 20240710 | 125400 | 11169234150 | 12600 | 12610 | 12610 | 12600 | 2163 |
| 389 | 20240710 | 125300 | 11141979870 | 12610 | 12610 | 12610 | 12600 | 1058 |
| 390 | 20240710 | 125200 | 11128639410 | 12610 | 12610 | 12610 | 12600 | 203 |
| 391 | 20240710 | 125100 | 11126080580 | 12610 | 12610 | 12610 | 12590 | 1000 |
| 392 | 20240710 | 125000 | 11113481350 | 12610 | 12610 | 12620 | 12590 | 7800 |
| 393 | 20240710 | 124900 | 11015168600 | 12610 | 12620 | 12620 | 12600 | 584 |
| 394 | 20240710 | 124800 | 11007803860 | 12620 | 12610 | 12620 | 12610 | 3947 |
| 395 | 20240710 | 124700 | 10958028060 | 12610 | 12620 | 12620 | 12610 | 751 |
| 396 | 20240710 | 124600 | 10948553460 | 12610 | 12610 | 12620 | 12610 | 1685 |
| 397 | 20240710 | 124500 | 10927296880 | 12610 | 12620 | 12630 | 12610 | 957 |
| 398 | 20240710 | 124400 | 10915217150 | 12620 | 12630 | 12630 | 12620 | 872 |
| 399 | 20240710 | 124300 | 10904210120 | 12630 | 12630 | 12630 | 12620 | 3057 |
| 400 | 20240710 | 124200 | 10865623370 | 12630 | 12630 | 12630 | 12620 | 589 |
| 401 | 20240710 | 124100 | 10858185730 | 12640 | 12640 | 12640 | 12620 | 1863 |
| 402 | 20240710 | 124000 | 10834657700 | 12630 | 12640 | 12640 | 12620 | 2835 |
| 403 | 20240710 | 123900 | 10798857300 | 12630 | 12630 | 12630 | 12620 | 1177 |
| 404 | 20240710 | 123800 | 10783992830 | 12620 | 12640 | 12650 | 12620 | 3081 |
| 405 | 20240710 | 123700 | 10745074110 | 12650 | 12640 | 12650 | 12640 | 431 |
| 406 | 20240710 | 123600 | 10739621980 | 12640 | 12640 | 12650 | 12640 | 635 |
| 407 | 20240710 | 123500 | 10731592710 | 12650 | 12650 | 12650 | 12640 | 1103 |
| 408 | 20240710 | 123400 | 10717643720 | 12650 | 12650 | 12650 | 12650 | 1021 |
| 409 | 20240710 | 123300 | 10704728070 | 12650 | 12650 | 12650 | 12640 | 528 |
| 410 | 20240710 | 123200 | 10698050820 | 12650 | 12640 | 12650 | 12620 | 1731 |
| 411 | 20240710 | 123100 | 10676164510 | 12620 | 12650 | 12650 | 12580 | 5840 |
| 412 | 20240710 | 123000 | 10602486160 | 12650 | 12650 | 12650 | 12640 | 1111 |
| 413 | 20240710 | 122900 | 10588438590 | 12650 | 12630 | 12650 | 12630 | 1393 |
| 414 | 20240710 | 122800 | 10570827120 | 12630 | 12640 | 12640 | 12570 | 23549 |
| 415 | 20240710 | 122700 | 10274272730 | 12640 | 12660 | 12660 | 12640 | 3670 |
| 416 | 20240710 | 122600 | 10227847680 | 12650 | 12660 | 12660 | 12650 | 1774 |
| 417 | 20240710 | 122500 | 10205400750 | 12650 | 12660 | 12660 | 12650 | 1380 |
| 418 | 20240710 | 122400 | 10187936110 | 12660 | 12670 | 12670 | 12660 | 2452 |
| 419 | 20240710 | 122300 | 10156893220 | 12660 | 12660 | 12670 | 12660 | 244 |
| 420 | 20240710 | 122200 | 10153802020 | 12670 | 12670 | 12670 | 12660 | 1719 |
| 421 | 20240710 | 122100 | 10132035120 | 12670 | 12670 | 12670 | 12660 | 1055 |
| 422 | 20240710 | 122000 | 10118668410 | 12670 | 12670 | 12670 | 12670 | 534 |
| 423 | 20240710 | 121900 | 10111902630 | 12670 | 12660 | 12670 | 12660 | 877 |
| 424 | 20240710 | 121800 | 10100798310 | 12660 | 12640 | 12660 | 12630 | 3975 |
| 425 | 20240710 | 121700 | 10050552230 | 12640 | 12640 | 12640 | 12630 | 512 |
| 426 | 20240710 | 121600 | 10044082190 | 12640 | 12650 | 12650 | 12630 | 1933 |
| 427 | 20240710 | 121500 | 10019651960 | 12650 | 12650 | 12660 | 12640 | 1667 |
| 428 | 20240710 | 121400 | 9998563450 | 12640 | 12640 | 12650 | 12630 | 1885 |
| 429 | 20240710 | 121300 | 9974741550 | 12640 | 12660 | 12670 | 12640 | 3575 |
| 430 | 20240710 | 121200 | 9929504880 | 12670 | 12670 | 12670 | 12660 | 1076 |
| 431 | 20240710 | 121100 | 9915878070 | 12670 | 12670 | 12670 | 12660 | 504 |
| 432 | 20240710 | 121000 | 9909492430 | 12670 | 12680 | 12680 | 12660 | 4628 |
| 433 | 20240710 | 120900 | 9850866070 | 12680 | 12680 | 12680 | 12670 | 750 |
| 434 | 20240710 | 120800 | 9841358040 | 12680 | 12680 | 12680 | 12670 | 633 |
| 435 | 20240710 | 120700 | 9833335000 | 12680 | 12680 | 12680 | 12670 | 1587 |
| 436 | 20240710 | 120600 | 9813217410 | 12680 | 12670 | 12680 | 12660 | 1078 |
| 437 | 20240710 | 120500 | 9799551970 | 12670 | 12670 | 12670 | 12660 | 888 |
| 438 | 20240710 | 120400 | 9788301060 | 12670 | 12670 | 12670 | 12660 | 813 |
| 439 | 20240710 | 120300 | 9778000370 | 12660 | 12660 | 12670 | 12660 | 1111 |
| 440 | 20240710 | 120200 | 9763931490 | 12670 | 12670 | 12670 | 12660 | 3918 |
| 441 | 20240710 | 120100 | 9714314940 | 12670 | 12660 | 12670 | 12650 | 3298 |
| 442 | 20240710 | 120000 | 9672561700 | 12650 | 12660 | 12660 | 12650 | 1404 |
| 443 | 20240710 | 115900 | 9654789540 | 12660 | 12650 | 12660 | 12650 | 543 |
| 444 | 20240710 | 115800 | 9647916840 | 12650 | 12640 | 12660 | 12640 | 6533 |
| 445 | 20240710 | 115700 | 9565284450 | 12650 | 12640 | 12650 | 12630 | 2422 |
| 446 | 20240710 | 115600 | 9534670290 | 12650 | 12640 | 12650 | 12640 | 4157 |
| 447 | 20240710 | 115500 | 9482123360 | 12640 | 12640 | 12640 | 12630 | 1260 |
| 448 | 20240710 | 115400 | 9466197060 | 12630 | 12620 | 12630 | 12620 | 6542 |
| 449 | 20240710 | 115300 | 9383578060 | 12620 | 12630 | 12630 | 12620 | 623 |
| 450 | 20240710 | 115200 | 9375710720 | 12630 | 12620 | 12630 | 12620 | 1533 |
| 451 | 20240710 | 115100 | 9356359060 | 12620 | 12610 | 12630 | 12610 | 237 |
| 452 | 20240710 | 115000 | 9353367770 | 12610 | 12610 | 12630 | 12610 | 638 |
| 453 | 20240710 | 114900 | 9345317880 | 12610 | 12630 | 12630 | 12610 | 1400 |
| 454 | 20240710 | 114800 | 9327642460 | 12620 | 12630 | 12630 | 12620 | 782 |
| 455 | 20240710 | 114700 | 9317773150 | 12620 | 12620 | 12630 | 12620 | 1194 |
| 456 | 20240710 | 114600 | 9302699260 | 12620 | 12620 | 12630 | 12620 | 622 |
| 457 | 20240710 | 114500 | 9294846410 | 12630 | 12610 | 12630 | 12600 | 1645 |
| 458 | 20240710 | 114400 | 9274102890 | 12610 | 12630 | 12630 | 12600 | 1068 |
| 459 | 20240710 | 114300 | 9260631340 | 12630 | 12630 | 12630 | 12620 | 1232 |
| 460 | 20240710 | 114200 | 9245071290 | 12620 | 12600 | 12630 | 12600 | 18601 |
| 461 | 20240710 | 114100 | 9010557500 | 12590 | 12600 | 12600 | 12590 | 262 |
| 462 | 20240710 | 114000 | 9007258730 | 12600 | 12590 | 12600 | 12580 | 2134 |
| 463 | 20240710 | 113900 | 8980399290 | 12590 | 12590 | 12590 | 12580 | 448 |
| 464 | 20240710 | 113800 | 8974760310 | 12590 | 12590 | 12590 | 12580 | 1062 |
| 465 | 20240710 | 113700 | 8961391460 | 12580 | 12580 | 12590 | 12580 | 1832 |
| 466 | 20240710 | 113600 | 8938333310 | 12580 | 12590 | 12590 | 12580 | 2035 |
| 467 | 20240710 | 113500 | 8912723940 | 12590 | 12590 | 12600 | 12580 | 2424 |
| 468 | 20240710 | 113400 | 8882205650 | 12590 | 12600 | 12600 | 12580 | 3876 |
| 469 | 20240710 | 113300 | 8833420200 | 12590 | 12600 | 12600 | 12590 | 3714 |
| 470 | 20240710 | 113200 | 8786657820 | 12600 | 12590 | 12600 | 12590 | 1029 |
| 471 | 20240710 | 113100 | 8773694670 | 12590 | 12590 | 12600 | 12590 | 2247 |
| 472 | 20240710 | 113000 | 8745395230 | 12600 | 12600 | 12600 | 12590 | 3283 |
| 473 | 20240710 | 112900 | 8704044630 | 12600 | 12600 | 12610 | 12590 | 2132 |
| 474 | 20240710 | 112800 | 8677192700 | 12600 | 12600 | 12610 | 12600 | 1956 |
| 475 | 20240710 | 112700 | 8652542830 | 12600 | 12610 | 12610 | 12600 | 644 |
| 476 | 20240710 | 112600 | 8644425290 | 12600 | 12610 | 12610 | 12600 | 1527 |
| 477 | 20240710 | 112500 | 8625181370 | 12600 | 12610 | 12610 | 12590 | 1324 |
| 478 | 20240710 | 112400 | 8608499760 | 12600 | 12600 | 12600 | 12590 | 1618 |
| 479 | 20240710 | 112300 | 8588115980 | 12590 | 12610 | 12610 | 12590 | 5882 |
| 480 | 20240710 | 112200 | 8514004630 | 12610 | 12610 | 12610 | 12600 | 1439 |
| 481 | 20240710 | 112100 | 8495862490 | 12600 | 12610 | 12610 | 12600 | 2497 |
| 482 | 20240710 | 112000 | 8464382470 | 12600 | 12610 | 12610 | 12600 | 430 |
| 483 | 20240710 | 111900 | 8458961210 | 12610 | 12600 | 12610 | 12600 | 1743 |
| 484 | 20240710 | 111800 | 8436984180 | 12600 | 12590 | 12610 | 12590 | 1568 |
| 485 | 20240710 | 111700 | 8417226030 | 12590 | 12600 | 12600 | 12590 | 3341 |
| 486 | 20240710 | 111600 | 8375132680 | 12600 | 12590 | 12600 | 12590 | 595 |
| 487 | 20240710 | 111500 | 8367637960 | 12590 | 12590 | 12600 | 12590 | 2704 |
| 488 | 20240710 | 111400 | 8333588660 | 12590 | 12600 | 12600 | 12590 | 1138 |
| 489 | 20240710 | 111300 | 8319252420 | 12600 | 12600 | 12610 | 12590 | 7967 |
| 490 | 20240710 | 111200 | 8218870910 | 12600 | 12610 | 12610 | 12600 | 588 |
| 491 | 20240710 | 111100 | 8211460660 | 12610 | 12610 | 12610 | 12600 | 527 |
| 492 | 20240710 | 111000 | 8204817690 | 12610 | 12620 | 12620 | 12600 | 5195 |
| 493 | 20240710 | 110900 | 8139314230 | 12610 | 12620 | 12620 | 12610 | 1259 |
| 494 | 20240710 | 110800 | 8123429380 | 12620 | 12630 | 12640 | 12610 | 3979 |
| 495 | 20240710 | 110700 | 8073208660 | 12630 | 12640 | 12640 | 12630 | 2099 |
| 496 | 20240710 | 110600 | 8046695950 | 12630 | 12640 | 12640 | 12630 | 2685 |
| 497 | 20240710 | 110500 | 8012777630 | 12630 | 12640 | 12640 | 12630 | 419 |
| 498 | 20240710 | 110400 | 8007485250 | 12640 | 12640 | 12640 | 12630 | 1499 |
| 499 | 20240710 | 110300 | 7988538640 | 12620 | 12630 | 12640 | 12620 | 1492 |
| 500 | 20240710 | 110200 | 7969692840 | 12630 | 12620 | 12640 | 12610 | 11151 |
| 501 | 20240710 | 110100 | 7828959200 | 12620 | 12620 | 12630 | 12610 | 3324 |
| 502 | 20240710 | 110000 | 7787011090 | 12620 | 12640 | 12640 | 12620 | 2818 |
| 503 | 20240710 | 105900 | 7751411920 | 12640 | 12640 | 12640 | 12630 | 3607 |
| 504 | 20240710 | 105800 | 7705845850 | 12640 | 12630 | 12640 | 12630 | 840 |
| 505 | 20240710 | 105700 | 7695236530 | 12630 | 12620 | 12640 | 12610 | 2712 |
| 506 | 20240710 | 105600 | 7661012410 | 12630 | 12630 | 12630 | 12620 | 1858 |
| 507 | 20240710 | 105500 | 7637548410 | 12630 | 12620 | 12630 | 12620 | 2714 |
| 508 | 20240710 | 105400 | 7603289180 | 12620 | 12620 | 12630 | 12620 | 885 |
| 509 | 20240710 | 105300 | 7592116310 | 12620 | 12630 | 12640 | 12620 | 1693 |
| 510 | 20240710 | 105200 | 7570731400 | 12640 | 12640 | 12640 | 12630 | 2457 |
| 511 | 20240710 | 105100 | 7539685720 | 12640 | 12630 | 12650 | 12630 | 1705 |
| 512 | 20240710 | 105000 | 7518147190 | 12640 | 12660 | 12660 | 12640 | 13649 |
| 513 | 20240710 | 104900 | 7345462880 | 12660 | 12660 | 12660 | 12660 | 668 |
| 514 | 20240710 | 104800 | 7337006000 | 12660 | 12670 | 12680 | 12660 | 2938 |
| 515 | 20240710 | 104700 | 7299771510 | 12670 | 12670 | 12680 | 12670 | 5816 |
| 516 | 20240710 | 104600 | 7226078200 | 12670 | 12680 | 12680 | 12670 | 396 |
| 517 | 20240710 | 104500 | 7221058480 | 12680 | 12680 | 12680 | 12670 | 2601 |
| 518 | 20240710 | 104400 | 7188078490 | 12680 | 12680 | 12690 | 12670 | 5397 |
| 519 | 20240710 | 104300 | 7119640760 | 12690 | 12690 | 12690 | 12680 | 1216 |
| 520 | 20240710 | 104200 | 7104210290 | 12690 | 12680 | 12690 | 12680 | 2534 |
| 521 | 20240710 | 104100 | 7072067560 | 12680 | 12690 | 12700 | 12680 | 1649 |
| 522 | 20240710 | 104000 | 7051143820 | 12700 | 12690 | 12700 | 12690 | 2428 |
| 523 | 20240710 | 103900 | 7020328970 | 12690 | 12700 | 12700 | 12690 | 3092 |
| 524 | 20240710 | 103800 | 6981078010 | 12700 | 12700 | 12700 | 12690 | 593 |
| 525 | 20240710 | 103700 | 6973550820 | 12700 | 12690 | 12700 | 12690 | 2142 |
| 526 | 20240710 | 103600 | 6946359600 | 12700 | 12690 | 12710 | 12690 | 5651 |
| 527 | 20240710 | 103500 | 6874598820 | 12690 | 12700 | 12700 | 12690 | 1689 |
| 528 | 20240710 | 103400 | 6853159280 | 12700 | 12690 | 12710 | 12690 | 2001 |
| 529 | 20240710 | 103300 | 6827745100 | 12700 | 12710 | 12710 | 12690 | 2904 |
| 530 | 20240710 | 103200 | 6790864310 | 12700 | 12710 | 12720 | 12700 | 5808 |
| 531 | 20240710 | 103100 | 6717058570 | 12710 | 12720 | 12720 | 12710 | 3077 |
| 532 | 20240710 | 103000 | 6677944040 | 12720 | 12710 | 12720 | 12700 | 2814 |
| 533 | 20240710 | 102900 | 6642177510 | 12710 | 12720 | 12720 | 12700 | 3329 |
| 534 | 20240710 | 102800 | 6599879830 | 12720 | 12710 | 12720 | 12700 | 1008 |
| 535 | 20240710 | 102700 | 6587069740 | 12710 | 12720 | 12720 | 12700 | 1421 |
| 536 | 20240710 | 102600 | 6569010140 | 12720 | 12730 | 12730 | 12700 | 5619 |
| 537 | 20240710 | 102500 | 6497569070 | 12720 | 12740 | 12750 | 12720 | 3450 |
| 538 | 20240710 | 102400 | 6453649580 | 12730 | 12740 | 12740 | 12730 | 1881 |
| 539 | 20240710 | 102300 | 6429690700 | 12730 | 12730 | 12740 | 12720 | 5249 |
| 540 | 20240710 | 102200 | 6362843570 | 12720 | 12730 | 12730 | 12720 | 1328 |
| 541 | 20240710 | 102100 | 6345943200 | 12730 | 12730 | 12730 | 12720 | 2591 |
| 542 | 20240710 | 102000 | 6312967720 | 12730 | 12720 | 12730 | 12710 | 4285 |
| 543 | 20240710 | 101900 | 6258454890 | 12720 | 12710 | 12720 | 12690 | 2759 |
| 544 | 20240710 | 101800 | 6223402710 | 12720 | 12700 | 12740 | 12700 | 11059 |
| 545 | 20240710 | 101700 | 6082744580 | 12700 | 12700 | 12710 | 12690 | 8058 |
| 546 | 20240710 | 101600 | 5980396410 | 12700 | 12720 | 12720 | 12700 | 830 |
| 547 | 20240710 | 101500 | 5969841170 | 12710 | 12710 | 12710 | 12700 | 1881 |
| 548 | 20240710 | 101400 | 5945938310 | 12710 | 12710 | 12720 | 12700 | 12828 |
| 549 | 20240710 | 101300 | 5782892450 | 12710 | 12720 | 12730 | 12710 | 3801 |
| 550 | 20240710 | 101200 | 5734552010 | 12730 | 12750 | 12760 | 12720 | 2405 |
| 551 | 20240710 | 101100 | 5703917520 | 12760 | 12760 | 12760 | 12750 | 1237 |
| 552 | 20240710 | 101000 | 5688144860 | 12750 | 12720 | 12760 | 12720 | 10191 |
| 553 | 20240710 | 100900 | 5558313830 | 12730 | 12710 | 12730 | 12700 | 7678 |
| 554 | 20240710 | 100800 | 5460668260 | 12710 | 12710 | 12710 | 12700 | 1115 |
| 555 | 20240710 | 100700 | 5446499720 | 12710 | 12700 | 12710 | 12690 | 575 |
| 556 | 20240710 | 100600 | 5439193220 | 12700 | 12700 | 12710 | 12700 | 2209 |
| 557 | 20240710 | 100500 | 5411128240 | 12700 | 12680 | 12710 | 12670 | 7381 |
| 558 | 20240710 | 100400 | 5317482400 | 12680 | 12680 | 12680 | 12670 | 1403 |
| 559 | 20240710 | 100300 | 5299692430 | 12680 | 12690 | 12690 | 12670 | 2038 |
| 560 | 20240710 | 100200 | 5273848390 | 12680 | 12680 | 12690 | 12670 | 1270 |
| 561 | 20240710 | 100100 | 5257740530 | 12680 | 12680 | 12690 | 12670 | 2849 |
| 562 | 20240710 | 100000 | 5221615270 | 12680 | 12690 | 12690 | 12680 | 1819 |
| 563 | 20240710 | 095900 | 5198543440 | 12680 | 12690 | 12690 | 12680 | 1039 |
| 564 | 20240710 | 095800 | 5185366320 | 12690 | 12710 | 12720 | 12680 | 6881 |
| 565 | 20240710 | 095700 | 5098019600 | 12700 | 12710 | 12720 | 12700 | 2681 |
| 566 | 20240710 | 095600 | 5063947080 | 12710 | 12700 | 12720 | 12700 | 4249 |
| 567 | 20240710 | 095500 | 5009944070 | 12700 | 12710 | 12720 | 12700 | 1869 |
| 568 | 20240710 | 095400 | 4986193560 | 12710 | 12710 | 12720 | 12710 | 2273 |
| 569 | 20240710 | 095300 | 4957301470 | 12710 | 12710 | 12710 | 12700 | 1039 |
| 570 | 20240710 | 095200 | 4944098460 | 12710 | 12710 | 12720 | 12700 | 1920 |
| 571 | 20240710 | 095100 | 4919695560 | 12710 | 12690 | 12710 | 12690 | 4787 |
| 572 | 20240710 | 095000 | 4858891470 | 12700 | 12680 | 12700 | 12680 | 6237 |
| 573 | 20240710 | 094900 | 4779792870 | 12670 | 12680 | 12690 | 12670 | 2915 |
| 574 | 20240710 | 094800 | 4742836360 | 12690 | 12690 | 12690 | 12670 | 1033 |
| 575 | 20240710 | 094700 | 4729738680 | 12690 | 12690 | 12700 | 12670 | 3975 |
| 576 | 20240710 | 094600 | 4679315920 | 12690 | 12690 | 12690 | 12680 | 2670 |
| 577 | 20240710 | 094500 | 4645447790 | 12690 | 12680 | 12690 | 12680 | 1746 |
| 578 | 20240710 | 094400 | 4623306320 | 12670 | 12670 | 12680 | 12670 | 1479 |
| 579 | 20240710 | 094300 | 4604560930 | 12670 | 12680 | 12680 | 12660 | 2902 |
| 580 | 20240710 | 094200 | 4567789340 | 12680 | 12690 | 12690 | 12670 | 1502 |
| 581 | 20240710 | 094100 | 4548754150 | 12690 | 12660 | 12690 | 12660 | 12380 |
| 582 | 20240710 | 094000 | 4391830020 | 12660 | 12650 | 12660 | 12650 | 2373 |
| 583 | 20240710 | 093900 | 4361792930 | 12660 | 12660 | 12660 | 12640 | 13537 |
| 584 | 20240710 | 093800 | 4190516220 | 12660 | 12670 | 12670 | 12650 | 3863 |
| 585 | 20240710 | 093700 | 4141612970 | 12660 | 12670 | 12680 | 12660 | 2535 |
| 586 | 20240710 | 093600 | 4109498990 | 12680 | 12640 | 12680 | 12640 | 14988 |
| 587 | 20240710 | 093500 | 3919794960 | 12640 | 12620 | 12650 | 12620 | 2930 |
| 588 | 20240710 | 093400 | 3882775620 | 12620 | 12630 | 12650 | 12620 | 6062 |
| 589 | 20240710 | 093300 | 3806190840 | 12630 | 12620 | 12630 | 12590 | 18294 |
| 590 | 20240710 | 093200 | 3575556950 | 12620 | 12630 | 12630 | 12610 | 1980 |
| 591 | 20240710 | 093100 | 3550563580 | 12640 | 12620 | 12640 | 12620 | 4467 |
| 592 | 20240710 | 093000 | 3494157320 | 12620 | 12620 | 12640 | 12610 | 7259 |
| 593 | 20240710 | 092900 | 3402540930 | 12610 | 12600 | 12610 | 12600 | 4938 |
| 594 | 20240710 | 092800 | 3340279680 | 12600 | 12610 | 12610 | 12600 | 945 |
| 595 | 20240710 | 092700 | 3328371530 | 12600 | 12590 | 12620 | 12590 | 3056 |
| 596 | 20240710 | 092600 | 3289851210 | 12590 | 12580 | 12600 | 12570 | 1486 |
| 597 | 20240710 | 092500 | 3271142410 | 12580 | 12560 | 12590 | 12560 | 1099 |
| 598 | 20240710 | 092400 | 3257327020 | 12560 | 12600 | 12610 | 12530 | 11055 |
| 599 | 20240710 | 092300 | 3118664900 | 12540 | 12610 | 12630 | 12540 | 4833 |
| 600 | 20240710 | 092200 | 3057861790 | 12610 | 12540 | 12610 | 12530 | 10449 |
| 601 | 20240710 | 092100 | 2926634020 | 12530 | 12540 | 12550 | 12530 | 12144 |
| 602 | 20240710 | 092000 | 2774380000 | 12540 | 12560 | 12570 | 12540 | 8221 |
| 603 | 20240710 | 091900 | 2671164900 | 12570 | 12530 | 12570 | 12530 | 6537 |
| 604 | 20240710 | 091800 | 2589157030 | 12530 | 12540 | 12550 | 12520 | 13680 |
| 605 | 20240710 | 091700 | 2417714720 | 12540 | 12570 | 12570 | 12530 | 20656 |
| 606 | 20240710 | 091600 | 2158425960 | 12570 | 12610 | 12630 | 12570 | 15239 |
| 607 | 20240710 | 091500 | 1966593950 | 12610 | 12630 | 12650 | 12610 | 11531 |
| 608 | 20240710 | 091400 | 1820848150 | 12630 | 12660 | 12660 | 12630 | 9470 |
| 609 | 20240710 | 091300 | 1701089010 | 12660 | 12660 | 12680 | 12650 | 2775 |
| 610 | 20240710 | 091200 | 1665950550 | 12650 | 12670 | 12680 | 12650 | 5640 |
| 611 | 20240710 | 091100 | 1594535210 | 12670 | 12700 | 12700 | 12660 | 5371 |
| 612 | 20240710 | 091000 | 1526450810 | 12690 | 12680 | 12720 | 12680 | 2388 |
| 613 | 20240710 | 090900 | 1496128300 | 12700 | 12710 | 12720 | 12680 | 14071 |
| 614 | 20240710 | 090800 | 1317386700 | 12720 | 12700 | 12740 | 12690 | 15361 |
| 615 | 20240710 | 090700 | 1122057520 | 12690 | 12670 | 12700 | 12670 | 3749 |
| 616 | 20240710 | 090600 | 1074497080 | 12680 | 12640 | 12680 | 12630 | 3992 |
| 617 | 20240710 | 090500 | 1023983360 | 12630 | 12600 | 12650 | 12580 | 5271 |
| 618 | 20240710 | 090400 | 957526690 | 12600 | 12570 | 12600 | 12560 | 14723 |
| 619 | 20240710 | 090300 | 772308350 | 12590 | 12610 | 12620 | 12570 | 20728 |
| 620 | 20240710 | 090200 | 511158910 | 12620 | 12640 | 12640 | 12610 | 10393 |
| 621 | 20240710 | 090100 | 379895920 | 12640 | 12630 | 12690 | 12620 | 6714 |
| 622 | 20240710 | 090000 | 294973870 | 12620 | 12650 | 12660 | 12610 | 22528 |