34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 3 | 20240711 | 191900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240711 | 191800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240711 | 191700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240711 | 191600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240711 | 191500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240711 | 191400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240711 | 191300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240711 | 191200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240711 | 191100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240711 | 191000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240711 | 190900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240711 | 190800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240711 | 190700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240711 | 190600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240711 | 190500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240711 | 190400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240711 | 190300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240711 | 190200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240711 | 190100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240711 | 190000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240711 | 185900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240711 | 185800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240711 | 185700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240711 | 185600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240711 | 185500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240711 | 185400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240711 | 185300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240711 | 185200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240711 | 185100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240711 | 185000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 33 | 20240711 | 184900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240711 | 184800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240711 | 184700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240711 | 184600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240711 | 184500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240711 | 184400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240711 | 184300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240711 | 184200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240711 | 184100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240711 | 184000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240711 | 183900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240711 | 183800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240711 | 183700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240711 | 183600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240711 | 183500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240711 | 183400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240711 | 183300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240711 | 183200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240711 | 183100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240711 | 183000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240711 | 182900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240711 | 182800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240711 | 182700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240711 | 182600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240711 | 182500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240711 | 182400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240711 | 182300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240711 | 182200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240711 | 182100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240711 | 182000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 63 | 20240711 | 181900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240711 | 181800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240711 | 181700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240711 | 181600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240711 | 181500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240711 | 181400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240711 | 181300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240711 | 181200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240711 | 181100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240711 | 181000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240711 | 180900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240711 | 180800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240711 | 180700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240711 | 180600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240711 | 180500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240711 | 180400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240711 | 180300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240711 | 180200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240711 | 180100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240711 | 180000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240711 | 175900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240711 | 175800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240711 | 175700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240711 | 175600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240711 | 175500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240711 | 175400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240711 | 175300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240711 | 175200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240711 | 175100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240711 | 175000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 93 | 20240711 | 174900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240711 | 174800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240711 | 174700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240711 | 174600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240711 | 174500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240711 | 174400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240711 | 174300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240711 | 174200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240711 | 174100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240711 | 174000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240711 | 173900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240711 | 173800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240711 | 173700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240711 | 173600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240711 | 173500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240711 | 173400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240711 | 173300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240711 | 173200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240711 | 173100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240711 | 173000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240711 | 172900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240711 | 172800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240711 | 172700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240711 | 172600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240711 | 172500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240711 | 172400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240711 | 172300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240711 | 172200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240711 | 172100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240711 | 172000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 123 | 20240711 | 171900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240711 | 171800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240711 | 171700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240711 | 171600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240711 | 171500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240711 | 171400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240711 | 171300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240711 | 171200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240711 | 171100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240711 | 171000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240711 | 170900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240711 | 170800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240711 | 170700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240711 | 170600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240711 | 170500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240711 | 170400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240711 | 170300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240711 | 170200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240711 | 170100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240711 | 170000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240711 | 165900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240711 | 165800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240711 | 165700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240711 | 165600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240711 | 165500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240711 | 165400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240711 | 165300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240711 | 165200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240711 | 165100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240711 | 165000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 153 | 20240711 | 164900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240711 | 164800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240711 | 164700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240711 | 164600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240711 | 164500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240711 | 164400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240711 | 164300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240711 | 164200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240711 | 164100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240711 | 164000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240711 | 163900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240711 | 163800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240711 | 163700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240711 | 163600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240711 | 163500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240711 | 163400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240711 | 163300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240711 | 163200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240711 | 163100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240711 | 163000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240711 | 162900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240711 | 162800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240711 | 162700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240711 | 162600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240711 | 162500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240711 | 162400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240711 | 162300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240711 | 162200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240711 | 162100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240711 | 162000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 183 | 20240711 | 161900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240711 | 161800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240711 | 161700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240711 | 161600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240711 | 161500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240711 | 161400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240711 | 161300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240711 | 161200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240711 | 161100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240711 | 161000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240711 | 160900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240711 | 160800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240711 | 160700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240711 | 160600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240711 | 160500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240711 | 160400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240711 | 160300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240711 | 160200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240711 | 160100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240711 | 160000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240711 | 155900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240711 | 155800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240711 | 155700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240711 | 155600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240711 | 155500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240711 | 155400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240711 | 155300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240711 | 155200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240711 | 155100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240711 | 155000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 213 | 20240711 | 154900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240711 | 154800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240711 | 154700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240711 | 154600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240711 | 154500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240711 | 154400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240711 | 154300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240711 | 154200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240711 | 154100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240711 | 154000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240711 | 153900 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240711 | 153800 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240711 | 153700 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240711 | 153600 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240711 | 153500 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240711 | 153400 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240711 | 153300 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240711 | 153200 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240711 | 153100 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240711 | 153000 | 50971214510 | 12940 | 12940 | 12940 | 12940 | 434679 |
| 233 | 20240711 | 152900 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240711 | 152800 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240711 | 152700 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240711 | 152600 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240711 | 152500 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240711 | 152400 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240711 | 152300 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240711 | 152200 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240711 | 152100 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240711 | 152000 | 45346468250 | 12950 | 12950 | 12950 | 12950 | 0 |
| 243 | 20240711 | 151900 | 45346468250 | 12950 | 12940 | 12960 | 12940 | 12967 |
| 244 | 20240711 | 151800 | 45178583080 | 12940 | 12950 | 12960 | 12940 | 17733 |
| 245 | 20240711 | 151700 | 44948985710 | 12950 | 12950 | 12960 | 12950 | 4417 |
| 246 | 20240711 | 151600 | 44891761520 | 12960 | 12950 | 12960 | 12950 | 10478 |
| 247 | 20240711 | 151500 | 44756014620 | 12950 | 12970 | 12970 | 12950 | 13796 |
| 248 | 20240711 | 151400 | 44577227440 | 12960 | 12970 | 12980 | 12960 | 4144 |
| 249 | 20240711 | 151300 | 44523514460 | 12970 | 12970 | 12980 | 12960 | 3920 |
| 250 | 20240711 | 151200 | 44472677840 | 12960 | 12960 | 12980 | 12950 | 8469 |
| 251 | 20240711 | 151100 | 44362914400 | 12950 | 12960 | 12970 | 12950 | 6660 |
| 252 | 20240711 | 151000 | 44276597210 | 12960 | 12970 | 12970 | 12960 | 3373 |
| 253 | 20240711 | 150900 | 44232881540 | 12960 | 12970 | 12970 | 12960 | 3832 |
| 254 | 20240711 | 150800 | 44183208890 | 12960 | 12960 | 12970 | 12960 | 5220 |
| 255 | 20240711 | 150700 | 44115536820 | 12960 | 12960 | 12970 | 12950 | 5552 |
| 256 | 20240711 | 150600 | 44043593460 | 12960 | 12970 | 12970 | 12950 | 6098 |
| 257 | 20240711 | 150500 | 43964564280 | 12960 | 12970 | 12980 | 12960 | 7783 |
| 258 | 20240711 | 150400 | 43863620240 | 12970 | 12990 | 12990 | 12970 | 5155 |
| 259 | 20240711 | 150300 | 43796724250 | 12980 | 12990 | 13000 | 12980 | 6523 |
| 260 | 20240711 | 150200 | 43712022740 | 13000 | 13010 | 13020 | 12990 | 14554 |
| 261 | 20240711 | 150100 | 43522736370 | 13010 | 13010 | 13020 | 13010 | 2709 |
| 262 | 20240711 | 150000 | 43487491500 | 13010 | 13010 | 13020 | 13010 | 2405 |
| 263 | 20240711 | 145900 | 43456202160 | 13010 | 13010 | 13020 | 13010 | 3425 |
| 264 | 20240711 | 145800 | 43411635170 | 13010 | 13020 | 13020 | 13010 | 2673 |
| 265 | 20240711 | 145700 | 43376854150 | 13010 | 13030 | 13030 | 13010 | 5303 |
| 266 | 20240711 | 145600 | 43307805830 | 13020 | 13030 | 13030 | 13020 | 1840 |
| 267 | 20240711 | 145500 | 43283839640 | 13030 | 13040 | 13040 | 13020 | 9988 |
| 268 | 20240711 | 145400 | 43153693040 | 13040 | 13030 | 13050 | 13030 | 5692 |
| 269 | 20240711 | 145300 | 43079465930 | 13030 | 13050 | 13050 | 13030 | 13449 |
| 270 | 20240711 | 145200 | 42904030910 | 13050 | 13050 | 13060 | 13050 | 4760 |
| 271 | 20240711 | 145100 | 42841870600 | 13050 | 13040 | 13050 | 13030 | 12716 |
| 272 | 20240711 | 145000 | 42675964490 | 13030 | 13040 | 13040 | 13030 | 3621 |
| 273 | 20240711 | 144900 | 42628750470 | 13030 | 13040 | 13040 | 13030 | 2789 |
| 274 | 20240711 | 144800 | 42592400930 | 13030 | 13030 | 13040 | 13030 | 4538 |
| 275 | 20240711 | 144700 | 42533268640 | 13030 | 13030 | 13040 | 13020 | 2671 |
| 276 | 20240711 | 144600 | 42498464850 | 13030 | 13030 | 13030 | 13020 | 7972 |
| 277 | 20240711 | 144500 | 42394606490 | 13020 | 13020 | 13030 | 13020 | 2786 |
| 278 | 20240711 | 144400 | 42358320740 | 13020 | 13030 | 13030 | 13020 | 4778 |
| 279 | 20240711 | 144300 | 42296086920 | 13030 | 13020 | 13030 | 13020 | 1553 |
| 280 | 20240711 | 144200 | 42275859930 | 13020 | 13020 | 13030 | 13020 | 1349 |
| 281 | 20240711 | 144100 | 42258293470 | 13020 | 13030 | 13030 | 13020 | 1980 |
| 282 | 20240711 | 144000 | 42232509560 | 13020 | 13020 | 13030 | 13020 | 1938 |
| 283 | 20240711 | 143900 | 42207271880 | 13030 | 13020 | 13030 | 13020 | 1824 |
| 284 | 20240711 | 143800 | 42183513420 | 13020 | 13030 | 13030 | 13020 | 1786 |
| 285 | 20240711 | 143700 | 42160245420 | 13020 | 13020 | 13030 | 13020 | 547 |
| 286 | 20240711 | 143600 | 42153121760 | 13030 | 12990 | 13040 | 12990 | 14508 |
| 287 | 20240711 | 143500 | 41964351830 | 12990 | 13000 | 13000 | 12990 | 1267 |
| 288 | 20240711 | 143400 | 41947885010 | 12990 | 12990 | 13000 | 12990 | 2123 |
| 289 | 20240711 | 143300 | 41920299480 | 12990 | 12990 | 13000 | 12990 | 1894 |
| 290 | 20240711 | 143200 | 41895692760 | 13000 | 12990 | 13000 | 12990 | 1529 |
| 291 | 20240711 | 143100 | 41875818340 | 12990 | 12990 | 13000 | 12990 | 2349 |
| 292 | 20240711 | 143000 | 41845293470 | 13000 | 13000 | 13000 | 12990 | 980 |
| 293 | 20240711 | 142900 | 41832562000 | 12990 | 12990 | 13000 | 12990 | 862 |
| 294 | 20240711 | 142800 | 41821362420 | 12990 | 12980 | 13000 | 12980 | 2740 |
| 295 | 20240711 | 142700 | 41785764970 | 12990 | 12990 | 13000 | 12980 | 2803 |
| 296 | 20240711 | 142600 | 41749367540 | 12990 | 12980 | 13000 | 12980 | 6057 |
| 297 | 20240711 | 142500 | 41670727860 | 12980 | 12990 | 12990 | 12980 | 2976 |
| 298 | 20240711 | 142400 | 41632082430 | 12990 | 12990 | 13000 | 12980 | 3399 |
| 299 | 20240711 | 142300 | 41587938420 | 12990 | 13000 | 13010 | 12990 | 2654 |
| 300 | 20240711 | 142200 | 41553435920 | 13000 | 12990 | 13020 | 12980 | 9617 |
| 301 | 20240711 | 142100 | 41428328290 | 12990 | 12980 | 13000 | 12980 | 2369 |
| 302 | 20240711 | 142000 | 41397559890 | 12990 | 12960 | 12990 | 12960 | 5355 |
| 303 | 20240711 | 141900 | 41328132780 | 12950 | 12970 | 12970 | 12950 | 13472 |
| 304 | 20240711 | 141800 | 41153542630 | 12970 | 12970 | 12970 | 12960 | 1905 |
| 305 | 20240711 | 141700 | 41128851790 | 12970 | 13010 | 13010 | 12950 | 52780 |
| 306 | 20240711 | 141600 | 40443223180 | 13020 | 13020 | 13030 | 13020 | 6642 |
| 307 | 20240711 | 141500 | 40356736090 | 13030 | 13030 | 13040 | 13020 | 10201 |
| 308 | 20240711 | 141400 | 40223833530 | 13020 | 13030 | 13030 | 13020 | 1166 |
| 309 | 20240711 | 141300 | 40208642650 | 13020 | 13020 | 13030 | 13020 | 4923 |
| 310 | 20240711 | 141200 | 40144538390 | 13030 | 13020 | 13030 | 13020 | 1225 |
| 311 | 20240711 | 141100 | 40128583600 | 13020 | 13020 | 13030 | 13020 | 9152 |
| 312 | 20240711 | 141000 | 40009400310 | 13020 | 13020 | 13030 | 13020 | 5787 |
| 313 | 20240711 | 140900 | 39933999610 | 13020 | 13020 | 13030 | 13010 | 6324 |
| 314 | 20240711 | 140800 | 39851685440 | 13010 | 13020 | 13030 | 13010 | 4552 |
| 315 | 20240711 | 140700 | 39792416000 | 13020 | 13020 | 13030 | 13010 | 3123 |
| 316 | 20240711 | 140600 | 39751754590 | 13020 | 13020 | 13020 | 13010 | 12136 |
| 317 | 20240711 | 140500 | 39593744160 | 13030 | 13020 | 13030 | 13020 | 2777 |
| 318 | 20240711 | 140400 | 39557586270 | 13020 | 13030 | 13030 | 13020 | 2938 |
| 319 | 20240711 | 140300 | 39519316460 | 13030 | 13030 | 13040 | 13030 | 5194 |
| 320 | 20240711 | 140200 | 39451638470 | 13030 | 13040 | 13040 | 13020 | 4490 |
| 321 | 20240711 | 140100 | 39393140150 | 13040 | 13030 | 13040 | 13030 | 4563 |
| 322 | 20240711 | 140000 | 39333683980 | 13020 | 13020 | 13030 | 13020 | 2296 |
| 323 | 20240711 | 135900 | 39303785590 | 13020 | 13030 | 13040 | 13020 | 10844 |
| 324 | 20240711 | 135800 | 39162494550 | 13030 | 13030 | 13040 | 13030 | 6135 |
| 325 | 20240711 | 135700 | 39082554540 | 13030 | 13040 | 13040 | 13030 | 1601 |
| 326 | 20240711 | 135600 | 39061689510 | 13030 | 13030 | 13040 | 13030 | 1431 |
| 327 | 20240711 | 135500 | 39043040520 | 13040 | 13030 | 13040 | 13030 | 3381 |
| 328 | 20240711 | 135400 | 38998982480 | 13030 | 13030 | 13040 | 13030 | 1635 |
| 329 | 20240711 | 135300 | 38977666640 | 13030 | 13030 | 13040 | 13030 | 1938 |
| 330 | 20240711 | 135200 | 38952414010 | 13030 | 13030 | 13040 | 13020 | 1909 |
| 331 | 20240711 | 135100 | 38927536570 | 13030 | 13030 | 13040 | 13020 | 3624 |
| 332 | 20240711 | 135000 | 38880323580 | 13030 | 13030 | 13040 | 13030 | 5383 |
| 333 | 20240711 | 134900 | 38810155310 | 13030 | 13040 | 13040 | 13030 | 493 |
| 334 | 20240711 | 134800 | 38803730190 | 13040 | 13030 | 13050 | 13030 | 3162 |
| 335 | 20240711 | 134700 | 38762496260 | 13030 | 13040 | 13040 | 13030 | 4379 |
| 336 | 20240711 | 134600 | 38705424440 | 13040 | 13060 | 13060 | 13030 | 16995 |
| 337 | 20240711 | 134500 | 38483606590 | 13070 | 13070 | 13070 | 13060 | 3529 |
| 338 | 20240711 | 134400 | 38437487230 | 13060 | 13060 | 13070 | 13060 | 847 |
| 339 | 20240711 | 134300 | 38426420920 | 13060 | 13070 | 13070 | 13060 | 2985 |
| 340 | 20240711 | 134200 | 38387412400 | 13070 | 13060 | 13080 | 13060 | 3807 |
| 341 | 20240711 | 134100 | 38337647300 | 13060 | 13050 | 13070 | 13050 | 9137 |
| 342 | 20240711 | 134000 | 38218382480 | 13050 | 13050 | 13050 | 13040 | 2132 |
| 343 | 20240711 | 133900 | 38190572190 | 13050 | 13050 | 13060 | 13040 | 8300 |
| 344 | 20240711 | 133800 | 38082249230 | 13050 | 13050 | 13060 | 13050 | 1929 |
| 345 | 20240711 | 133700 | 38057073950 | 13060 | 13060 | 13070 | 13050 | 13457 |
| 346 | 20240711 | 133600 | 37881372130 | 13070 | 13060 | 13070 | 13060 | 3433 |
| 347 | 20240711 | 133500 | 37836528680 | 13060 | 13070 | 13070 | 13060 | 467 |
| 348 | 20240711 | 133400 | 37830429260 | 13070 | 13070 | 13070 | 13060 | 5581 |
| 349 | 20240711 | 133300 | 37757533070 | 13070 | 13080 | 13080 | 13070 | 4726 |
| 350 | 20240711 | 133200 | 37695754410 | 13080 | 13090 | 13090 | 13080 | 4547 |
| 351 | 20240711 | 133100 | 37636274540 | 13080 | 13080 | 13090 | 13080 | 2124 |
| 352 | 20240711 | 133000 | 37608488740 | 13090 | 13070 | 13090 | 13070 | 3527 |
| 353 | 20240711 | 132900 | 37562358400 | 13070 | 13060 | 13080 | 13060 | 3896 |
| 354 | 20240711 | 132800 | 37511436940 | 13060 | 13060 | 13070 | 13060 | 1497 |
| 355 | 20240711 | 132700 | 37491880580 | 13060 | 13070 | 13080 | 13060 | 4477 |
| 356 | 20240711 | 132600 | 37433363370 | 13080 | 13080 | 13080 | 13070 | 3733 |
| 357 | 20240711 | 132500 | 37384538560 | 13080 | 13080 | 13090 | 13080 | 3105 |
| 358 | 20240711 | 132400 | 37343921150 | 13080 | 13090 | 13090 | 13080 | 4287 |
| 359 | 20240711 | 132300 | 37287817120 | 13090 | 13090 | 13090 | 13070 | 4261 |
| 360 | 20240711 | 132200 | 37232077630 | 13090 | 13030 | 13090 | 13030 | 17954 |
| 361 | 20240711 | 132100 | 36997413280 | 13040 | 13040 | 13050 | 13030 | 2875 |
| 362 | 20240711 | 132000 | 36959921420 | 13040 | 13050 | 13050 | 13030 | 8078 |
| 363 | 20240711 | 131900 | 36854574820 | 13050 | 13040 | 13050 | 13030 | 11574 |
| 364 | 20240711 | 131800 | 36703603700 | 13040 | 13040 | 13040 | 13030 | 3858 |
| 365 | 20240711 | 131700 | 36653300700 | 13040 | 13040 | 13040 | 13030 | 2582 |
| 366 | 20240711 | 131600 | 36619637310 | 13040 | 13030 | 13040 | 13030 | 6507 |
| 367 | 20240711 | 131500 | 36534850250 | 13030 | 13040 | 13040 | 13030 | 2374 |
| 368 | 20240711 | 131400 | 36503902300 | 13040 | 13040 | 13050 | 13030 | 17532 |
| 369 | 20240711 | 131300 | 36275406390 | 13040 | 13030 | 13040 | 13030 | 1403 |
| 370 | 20240711 | 131200 | 36257121690 | 13030 | 13040 | 13040 | 13030 | 1352 |
| 371 | 20240711 | 131100 | 36239497810 | 13040 | 13040 | 13040 | 13030 | 5160 |
| 372 | 20240711 | 131000 | 36172232120 | 13040 | 13030 | 13040 | 13030 | 1045 |
| 373 | 20240711 | 130900 | 36158610260 | 13030 | 13030 | 13040 | 13030 | 2261 |
| 374 | 20240711 | 130800 | 36129145290 | 13030 | 13030 | 13040 | 13020 | 1955 |
| 375 | 20240711 | 130700 | 36103673540 | 13020 | 13030 | 13040 | 13020 | 5991 |
| 376 | 20240711 | 130600 | 36025609490 | 13030 | 13030 | 13040 | 13020 | 2143 |
| 377 | 20240711 | 130500 | 35997686530 | 13030 | 13030 | 13030 | 13020 | 2107 |
| 378 | 20240711 | 130400 | 35970239860 | 13020 | 13030 | 13030 | 13020 | 6391 |
| 379 | 20240711 | 130300 | 35886968050 | 13030 | 13040 | 13040 | 13030 | 946 |
| 380 | 20240711 | 130200 | 35874637460 | 13040 | 13040 | 13040 | 13030 | 1192 |
| 381 | 20240711 | 130100 | 35859094230 | 13040 | 13040 | 13040 | 13030 | 3807 |
| 382 | 20240711 | 130000 | 35809453850 | 13030 | 13040 | 13040 | 13030 | 1028 |
| 383 | 20240711 | 125900 | 35796051650 | 13040 | 13030 | 13040 | 13030 | 2169 |
| 384 | 20240711 | 125800 | 35767769340 | 13030 | 13040 | 13040 | 13020 | 3311 |
| 385 | 20240711 | 125700 | 35724627310 | 13030 | 13040 | 13040 | 13030 | 15721 |
| 386 | 20240711 | 125600 | 35519705550 | 13040 | 13030 | 13040 | 13030 | 2709 |
| 387 | 20240711 | 125500 | 35484400220 | 13040 | 13040 | 13040 | 13030 | 1880 |
| 388 | 20240711 | 125400 | 35459888070 | 13040 | 13040 | 13040 | 13030 | 1641 |
| 389 | 20240711 | 125300 | 35438492790 | 13040 | 13030 | 13040 | 13030 | 1665 |
| 390 | 20240711 | 125200 | 35416783760 | 13040 | 13040 | 13040 | 13030 | 1990 |
| 391 | 20240711 | 125100 | 35390839260 | 13030 | 13040 | 13040 | 13030 | 2135 |
| 392 | 20240711 | 125000 | 35363000720 | 13040 | 13030 | 13040 | 13030 | 2434 |
| 393 | 20240711 | 124900 | 35331267240 | 13040 | 13040 | 13040 | 13030 | 1168 |
| 394 | 20240711 | 124800 | 35316040260 | 13030 | 13030 | 13040 | 13030 | 848 |
| 395 | 20240711 | 124700 | 35304989580 | 13030 | 13030 | 13040 | 13030 | 4511 |
| 396 | 20240711 | 124600 | 35246195940 | 13040 | 13030 | 13050 | 13030 | 10777 |
| 397 | 20240711 | 124500 | 35105669650 | 13030 | 13040 | 13040 | 13030 | 7106 |
| 398 | 20240711 | 124400 | 35013075850 | 13040 | 13040 | 13040 | 13030 | 968 |
| 399 | 20240711 | 124300 | 35000456590 | 13040 | 13040 | 13040 | 13030 | 3616 |
| 400 | 20240711 | 124200 | 34953306780 | 13040 | 13030 | 13040 | 13030 | 2296 |
| 401 | 20240711 | 124100 | 34923384220 | 13030 | 13030 | 13040 | 13030 | 11852 |
| 402 | 20240711 | 124000 | 34768911590 | 13030 | 13030 | 13030 | 13020 | 1624 |
| 403 | 20240711 | 123900 | 34747759320 | 13030 | 13020 | 13030 | 13020 | 1769 |
| 404 | 20240711 | 123800 | 34724718620 | 13020 | 13020 | 13030 | 13020 | 2776 |
| 405 | 20240711 | 123700 | 34688557830 | 13020 | 13020 | 13030 | 13020 | 1606 |
| 406 | 20240711 | 123600 | 34667637040 | 13020 | 13020 | 13030 | 13020 | 775 |
| 407 | 20240711 | 123500 | 34657545780 | 13020 | 13020 | 13030 | 13020 | 2302 |
| 408 | 20240711 | 123400 | 34627555640 | 13020 | 13030 | 13040 | 13010 | 15973 |
| 409 | 20240711 | 123300 | 34419503580 | 13030 | 13040 | 13040 | 13030 | 1167 |
| 410 | 20240711 | 123200 | 34404293750 | 13030 | 13040 | 13040 | 13030 | 689 |
| 411 | 20240711 | 123100 | 34395313150 | 13030 | 13030 | 13040 | 13030 | 3747 |
| 412 | 20240711 | 123000 | 34346457700 | 13030 | 13050 | 13050 | 13030 | 6060 |
| 413 | 20240711 | 122900 | 34267436800 | 13040 | 13040 | 13050 | 13040 | 1458 |
| 414 | 20240711 | 122800 | 34248423500 | 13040 | 13050 | 13050 | 13040 | 1144 |
| 415 | 20240711 | 122700 | 34233496730 | 13040 | 13040 | 13050 | 13040 | 1275 |
| 416 | 20240711 | 122600 | 34216864330 | 13040 | 13040 | 13050 | 13040 | 656 |
| 417 | 20240711 | 122500 | 34208309460 | 13040 | 13030 | 13040 | 13030 | 3441 |
| 418 | 20240711 | 122400 | 34163450900 | 13030 | 13040 | 13040 | 13030 | 1785 |
| 419 | 20240711 | 122300 | 34140182900 | 13030 | 13040 | 13040 | 13030 | 1657 |
| 420 | 20240711 | 122200 | 34118577310 | 13040 | 13050 | 13050 | 13030 | 8001 |
| 421 | 20240711 | 122100 | 34014245610 | 13050 | 13050 | 13050 | 13040 | 5811 |
| 422 | 20240711 | 122000 | 33938430340 | 13050 | 13050 | 13050 | 13040 | 4338 |
| 423 | 20240711 | 121900 | 33881826240 | 13040 | 13040 | 13050 | 13040 | 3117 |
| 424 | 20240711 | 121800 | 33841152890 | 13040 | 13050 | 13050 | 13040 | 1017 |
| 425 | 20240711 | 121700 | 33827885560 | 13050 | 13040 | 13050 | 13040 | 5388 |
| 426 | 20240711 | 121600 | 33757591480 | 13040 | 13050 | 13050 | 13040 | 6655 |
| 427 | 20240711 | 121500 | 33670745880 | 13040 | 13050 | 13050 | 13040 | 669 |
| 428 | 20240711 | 121400 | 33662017320 | 13050 | 13050 | 13050 | 13040 | 1907 |
| 429 | 20240711 | 121300 | 33637136670 | 13040 | 13050 | 13050 | 13040 | 2466 |
| 430 | 20240711 | 121200 | 33604964100 | 13050 | 13050 | 13050 | 13040 | 1310 |
| 431 | 20240711 | 121100 | 33587870350 | 13040 | 13040 | 13060 | 13040 | 2189 |
| 432 | 20240711 | 121000 | 33559307450 | 13040 | 13040 | 13050 | 13040 | 1696 |
| 433 | 20240711 | 120900 | 33537181230 | 13050 | 13050 | 13050 | 13040 | 1251 |
| 434 | 20240711 | 120800 | 33520859370 | 13050 | 13050 | 13050 | 13040 | 1724 |
| 435 | 20240711 | 120700 | 33498361310 | 13040 | 13050 | 13050 | 13040 | 2472 |
| 436 | 20240711 | 120600 | 33466114180 | 13050 | 13050 | 13050 | 13040 | 1508 |
| 437 | 20240711 | 120500 | 33446439310 | 13050 | 13040 | 13050 | 13040 | 5078 |
| 438 | 20240711 | 120400 | 33380203390 | 13050 | 13040 | 13050 | 13040 | 1768 |
| 439 | 20240711 | 120300 | 33357132240 | 13050 | 13040 | 13050 | 13030 | 2407 |
| 440 | 20240711 | 120200 | 33325748980 | 13040 | 13030 | 13040 | 13030 | 2073 |
| 441 | 20240711 | 120100 | 33298719040 | 13040 | 13040 | 13040 | 13030 | 1614 |
| 442 | 20240711 | 120000 | 33277673740 | 13040 | 13040 | 13040 | 13030 | 5581 |
| 443 | 20240711 | 115900 | 33204909510 | 13040 | 13060 | 13060 | 13040 | 10156 |
| 444 | 20240711 | 115800 | 33072417490 | 13060 | 13060 | 13060 | 13050 | 763 |
| 445 | 20240711 | 115700 | 33062457080 | 13050 | 13050 | 13060 | 13050 | 1814 |
| 446 | 20240711 | 115600 | 33038774350 | 13050 | 13060 | 13060 | 13050 | 1595 |
| 447 | 20240711 | 115500 | 33017952810 | 13060 | 13060 | 13060 | 13050 | 1695 |
| 448 | 20240711 | 115400 | 32995821980 | 13050 | 13060 | 13060 | 13050 | 4215 |
| 449 | 20240711 | 115300 | 32940798830 | 13050 | 13050 | 13060 | 13050 | 1361 |
| 450 | 20240711 | 115200 | 32923035120 | 13060 | 13050 | 13060 | 13040 | 3361 |
| 451 | 20240711 | 115100 | 32879176980 | 13050 | 13050 | 13050 | 13040 | 1482 |
| 452 | 20240711 | 115000 | 32859843610 | 13040 | 13040 | 13050 | 13040 | 1025 |
| 453 | 20240711 | 114900 | 32846474850 | 13050 | 13050 | 13060 | 13040 | 2159 |
| 454 | 20240711 | 114800 | 32818298010 | 13050 | 13050 | 13060 | 13050 | 1490 |
| 455 | 20240711 | 114700 | 32798848380 | 13050 | 13050 | 13060 | 13050 | 2165 |
| 456 | 20240711 | 114600 | 32770594340 | 13050 | 13060 | 13060 | 13050 | 1906 |
| 457 | 20240711 | 114500 | 32745720250 | 13060 | 13070 | 13070 | 13050 | 1797 |
| 458 | 20240711 | 114400 | 32722251950 | 13070 | 13070 | 13070 | 13050 | 8912 |
| 459 | 20240711 | 114300 | 32605859050 | 13060 | 13060 | 13070 | 13060 | 3704 |
| 460 | 20240711 | 114200 | 32557474640 | 13070 | 13070 | 13070 | 13060 | 2942 |
| 461 | 20240711 | 114100 | 32519033210 | 13070 | 13060 | 13070 | 13060 | 1675 |
| 462 | 20240711 | 114000 | 32497147960 | 13070 | 13080 | 13080 | 13060 | 1984 |
| 463 | 20240711 | 113900 | 32471217940 | 13070 | 13070 | 13080 | 13070 | 1671 |
| 464 | 20240711 | 113800 | 32449369090 | 13070 | 13070 | 13080 | 13070 | 2496 |
| 465 | 20240711 | 113700 | 32416745360 | 13070 | 13070 | 13080 | 13070 | 1349 |
| 466 | 20240711 | 113600 | 32399111040 | 13080 | 13070 | 13080 | 13060 | 3259 |
| 467 | 20240711 | 113500 | 32356513840 | 13060 | 13070 | 13070 | 13060 | 848 |
| 468 | 20240711 | 113400 | 32345433760 | 13070 | 13050 | 13070 | 13040 | 6733 |
| 469 | 20240711 | 113300 | 32257487610 | 13040 | 13050 | 13060 | 13040 | 3836 |
| 470 | 20240711 | 113200 | 32207421150 | 13040 | 13060 | 13060 | 13040 | 4783 |
| 471 | 20240711 | 113100 | 32145034330 | 13050 | 13060 | 13060 | 13040 | 7196 |
| 472 | 20240711 | 113000 | 32051128220 | 13060 | 13070 | 13070 | 13050 | 8331 |
| 473 | 20240711 | 112900 | 31942327350 | 13070 | 13070 | 13070 | 13060 | 2002 |
| 474 | 20240711 | 112800 | 31916171840 | 13060 | 13060 | 13070 | 13060 | 2230 |
| 475 | 20240711 | 112700 | 31887042050 | 13070 | 13080 | 13080 | 13070 | 3066 |
| 476 | 20240711 | 112600 | 31846967750 | 13070 | 13070 | 13080 | 13070 | 1863 |
| 477 | 20240711 | 112500 | 31822607200 | 13070 | 13060 | 13070 | 13060 | 1338 |
| 478 | 20240711 | 112400 | 31805121830 | 13070 | 13080 | 13080 | 13060 | 2138 |
| 479 | 20240711 | 112300 | 31777174360 | 13070 | 13070 | 13080 | 13060 | 2131 |
| 480 | 20240711 | 112200 | 31749327600 | 13070 | 13060 | 13080 | 13050 | 3733 |
| 481 | 20240711 | 112100 | 31700556820 | 13050 | 13060 | 13060 | 13050 | 1488 |
| 482 | 20240711 | 112000 | 31681131460 | 13050 | 13050 | 13070 | 13050 | 3250 |
| 483 | 20240711 | 111900 | 31638691820 | 13050 | 13070 | 13070 | 13050 | 4903 |
| 484 | 20240711 | 111800 | 31574663720 | 13060 | 13060 | 13070 | 13060 | 1503 |
| 485 | 20240711 | 111700 | 31555024030 | 13060 | 13070 | 13080 | 13060 | 4432 |
| 486 | 20240711 | 111600 | 31497092850 | 13070 | 13080 | 13080 | 13070 | 1618 |
| 487 | 20240711 | 111500 | 31475936040 | 13070 | 13080 | 13090 | 13070 | 4226 |
| 488 | 20240711 | 111400 | 31420659940 | 13080 | 13070 | 13090 | 13070 | 1753 |
| 489 | 20240711 | 111300 | 31397734880 | 13080 | 13080 | 13100 | 13070 | 4858 |
| 490 | 20240711 | 111200 | 31334188740 | 13080 | 13100 | 13110 | 13080 | 84377 |
| 491 | 20240711 | 111100 | 30228966380 | 13110 | 13110 | 13110 | 13100 | 2226 |
| 492 | 20240711 | 111000 | 30199787750 | 13110 | 13110 | 13120 | 13100 | 4218 |
| 493 | 20240711 | 110900 | 30144489520 | 13110 | 13110 | 13130 | 13110 | 2190 |
| 494 | 20240711 | 110800 | 30115768910 | 13100 | 13120 | 13120 | 13100 | 11159 |
| 495 | 20240711 | 110700 | 29969434310 | 13120 | 13120 | 13130 | 13110 | 7789 |
| 496 | 20240711 | 110600 | 29867239440 | 13120 | 13110 | 13120 | 13100 | 5488 |
| 497 | 20240711 | 110500 | 29795300830 | 13100 | 13110 | 13120 | 13100 | 3842 |
| 498 | 20240711 | 110400 | 29744927350 | 13110 | 13090 | 13110 | 13090 | 20105 |
| 499 | 20240711 | 110300 | 29481535050 | 13090 | 13090 | 13100 | 13080 | 3460 |
| 500 | 20240711 | 110200 | 29436238740 | 13090 | 13090 | 13100 | 13080 | 3739 |
| 501 | 20240711 | 110100 | 29387291000 | 13080 | 13090 | 13100 | 13080 | 3695 |
| 502 | 20240711 | 110000 | 29338917580 | 13100 | 13090 | 13100 | 13080 | 3202 |
| 503 | 20240711 | 105900 | 29296990310 | 13100 | 13060 | 13100 | 13060 | 10884 |
| 504 | 20240711 | 105800 | 29154663800 | 13070 | 13070 | 13070 | 13050 | 2792 |
| 505 | 20240711 | 105700 | 29118194900 | 13060 | 13060 | 13070 | 13050 | 2793 |
| 506 | 20240711 | 105600 | 29081709040 | 13060 | 13060 | 13060 | 13050 | 6217 |
| 507 | 20240711 | 105500 | 29000531410 | 13050 | 13050 | 13070 | 13050 | 9402 |
| 508 | 20240711 | 105400 | 28877757220 | 13050 | 13060 | 13060 | 13050 | 3781 |
| 509 | 20240711 | 105300 | 28828402080 | 13060 | 13060 | 13060 | 13050 | 2668 |
| 510 | 20240711 | 105200 | 28793572750 | 13060 | 13050 | 13060 | 13040 | 2965 |
| 511 | 20240711 | 105100 | 28754864520 | 13040 | 13040 | 13060 | 13040 | 2431 |
| 512 | 20240711 | 105000 | 28723147590 | 13050 | 13040 | 13060 | 13040 | 8713 |
| 513 | 20240711 | 104900 | 28609511730 | 13050 | 13040 | 13050 | 13040 | 3111 |
| 514 | 20240711 | 104800 | 28568928270 | 13040 | 13070 | 13070 | 13040 | 20969 |
| 515 | 20240711 | 104700 | 28295271180 | 13060 | 13060 | 13080 | 13060 | 5023 |
| 516 | 20240711 | 104600 | 28229631680 | 13070 | 13070 | 13080 | 13050 | 5897 |
| 517 | 20240711 | 104500 | 28152588550 | 13070 | 13100 | 13100 | 13070 | 15848 |
| 518 | 20240711 | 104400 | 27945282130 | 13100 | 13100 | 13100 | 13090 | 4799 |
| 519 | 20240711 | 104300 | 27882446690 | 13100 | 13100 | 13100 | 13090 | 2608 |
| 520 | 20240711 | 104200 | 27848287870 | 13090 | 13100 | 13100 | 13090 | 1542 |
| 521 | 20240711 | 104100 | 27828091360 | 13100 | 13090 | 13100 | 13090 | 3624 |
| 522 | 20240711 | 104000 | 27780630490 | 13090 | 13100 | 13100 | 13090 | 2603 |
| 523 | 20240711 | 103900 | 27746542330 | 13100 | 13100 | 13100 | 13090 | 2625 |
| 524 | 20240711 | 103800 | 27712164760 | 13100 | 13100 | 13100 | 13090 | 2259 |
| 525 | 20240711 | 103700 | 27682574350 | 13090 | 13080 | 13100 | 13080 | 11442 |
| 526 | 20240711 | 103600 | 27532721390 | 13080 | 13080 | 13090 | 13070 | 1473 |
| 527 | 20240711 | 103500 | 27513448280 | 13080 | 13040 | 13080 | 13040 | 14159 |
| 528 | 20240711 | 103400 | 27328660550 | 13040 | 13040 | 13050 | 13040 | 3409 |
| 529 | 20240711 | 103300 | 27284201090 | 13040 | 13050 | 13050 | 13040 | 1894 |
| 530 | 20240711 | 103200 | 27259501630 | 13040 | 13040 | 13050 | 13040 | 1989 |
| 531 | 20240711 | 103100 | 27233562110 | 13040 | 13040 | 13050 | 13040 | 2290 |
| 532 | 20240711 | 103000 | 27203684270 | 13040 | 13040 | 13050 | 13040 | 1895 |
| 533 | 20240711 | 102900 | 27178964430 | 13040 | 13040 | 13050 | 13030 | 7421 |
| 534 | 20240711 | 102800 | 27082177870 | 13040 | 13040 | 13050 | 13040 | 3941 |
| 535 | 20240711 | 102700 | 27030763480 | 13040 | 13060 | 13060 | 13040 | 4685 |
| 536 | 20240711 | 102600 | 26969625510 | 13050 | 13090 | 13090 | 13040 | 22332 |
| 537 | 20240711 | 102500 | 26677945580 | 13090 | 13070 | 13090 | 13070 | 8693 |
| 538 | 20240711 | 102400 | 26564241150 | 13080 | 13090 | 13090 | 13070 | 3041 |
| 539 | 20240711 | 102300 | 26524464780 | 13080 | 13090 | 13090 | 13080 | 1245 |
| 540 | 20240711 | 102200 | 26508180070 | 13080 | 13040 | 13090 | 13040 | 8152 |
| 541 | 20240711 | 102100 | 26401737230 | 13040 | 13020 | 13050 | 13010 | 4081 |
| 542 | 20240711 | 102000 | 26348584910 | 13020 | 13040 | 13050 | 13020 | 3405 |
| 543 | 20240711 | 101900 | 26304201950 | 13040 | 13050 | 13060 | 13040 | 5096 |
| 544 | 20240711 | 101800 | 26237700490 | 13050 | 13050 | 13060 | 13050 | 1493 |
| 545 | 20240711 | 101700 | 26218208190 | 13060 | 13060 | 13070 | 13050 | 3001 |
| 546 | 20240711 | 101600 | 26179034190 | 13070 | 13090 | 13110 | 13060 | 25135 |
| 547 | 20240711 | 101500 | 25850073290 | 13090 | 13060 | 13090 | 13060 | 7987 |
| 548 | 20240711 | 101400 | 25745642030 | 13060 | 13060 | 13070 | 13060 | 1069 |
| 549 | 20240711 | 101300 | 25731675750 | 13070 | 13010 | 13070 | 13010 | 8235 |
| 550 | 20240711 | 101200 | 25624268240 | 13010 | 13030 | 13030 | 13000 | 31322 |
| 551 | 20240711 | 101100 | 25216777160 | 13040 | 13040 | 13040 | 13030 | 7655 |
| 552 | 20240711 | 101000 | 25117022600 | 13030 | 13020 | 13040 | 13020 | 3794 |
| 553 | 20240711 | 100900 | 25067573190 | 13020 | 13030 | 13040 | 13020 | 14035 |
| 554 | 20240711 | 100800 | 24884716530 | 13040 | 13070 | 13080 | 13030 | 24701 |
| 555 | 20240711 | 100700 | 24562248560 | 13060 | 13080 | 13090 | 13060 | 11257 |
| 556 | 20240711 | 100600 | 24415054760 | 13070 | 13120 | 13120 | 13070 | 18833 |
| 557 | 20240711 | 100500 | 24168404170 | 13120 | 13150 | 13160 | 13100 | 21349 |
| 558 | 20240711 | 100400 | 23888111310 | 13150 | 13150 | 13160 | 13150 | 3248 |
| 559 | 20240711 | 100300 | 23845390680 | 13150 | 13160 | 13160 | 13140 | 7605 |
| 560 | 20240711 | 100200 | 23745373520 | 13160 | 13160 | 13160 | 13150 | 5004 |
| 561 | 20240711 | 100100 | 23679543820 | 13160 | 13160 | 13170 | 13150 | 5957 |
| 562 | 20240711 | 100000 | 23601137100 | 13160 | 13160 | 13170 | 13150 | 3039 |
| 563 | 20240711 | 095900 | 23561132720 | 13150 | 13170 | 13190 | 13140 | 26166 |
| 564 | 20240711 | 095800 | 23216570610 | 13180 | 13180 | 13180 | 13170 | 5047 |
| 565 | 20240711 | 095700 | 23150059340 | 13180 | 13180 | 13190 | 13170 | 5507 |
| 566 | 20240711 | 095600 | 23077473620 | 13190 | 13180 | 13190 | 13170 | 6746 |
| 567 | 20240711 | 095500 | 22988521450 | 13190 | 13170 | 13190 | 13160 | 5887 |
| 568 | 20240711 | 095400 | 22910961030 | 13170 | 13180 | 13190 | 13170 | 7179 |
| 569 | 20240711 | 095300 | 22816367370 | 13180 | 13180 | 13190 | 13170 | 6044 |
| 570 | 20240711 | 095200 | 22736704430 | 13180 | 13180 | 13180 | 13170 | 7217 |
| 571 | 20240711 | 095100 | 22641627000 | 13170 | 13170 | 13190 | 13170 | 3765 |
| 572 | 20240711 | 095000 | 22592007740 | 13180 | 13180 | 13190 | 13170 | 10525 |
| 573 | 20240711 | 094900 | 22453304180 | 13180 | 13180 | 13190 | 13170 | 8439 |
| 574 | 20240711 | 094800 | 22342078800 | 13180 | 13190 | 13190 | 13170 | 8290 |
| 575 | 20240711 | 094700 | 22232798730 | 13180 | 13200 | 13200 | 13180 | 22722 |
| 576 | 20240711 | 094600 | 21932978860 | 13200 | 13160 | 13200 | 13160 | 71265 |
| 577 | 20240711 | 094500 | 20993091720 | 13170 | 13170 | 13170 | 13160 | 7627 |
| 578 | 20240711 | 094400 | 20892675780 | 13170 | 13140 | 13170 | 13140 | 33470 |
| 579 | 20240711 | 094300 | 20452253800 | 13140 | 13140 | 13150 | 13140 | 6432 |
| 580 | 20240711 | 094200 | 20367716130 | 13150 | 13140 | 13150 | 13130 | 11177 |
| 581 | 20240711 | 094100 | 20220833560 | 13140 | 13130 | 13140 | 13120 | 9766 |
| 582 | 20240711 | 094000 | 20092536990 | 13130 | 13130 | 13140 | 13110 | 7762 |
| 583 | 20240711 | 093900 | 19990621310 | 13130 | 13120 | 13150 | 13120 | 6782 |
| 584 | 20240711 | 093800 | 19901585330 | 13130 | 13110 | 13150 | 13110 | 9995 |
| 585 | 20240711 | 093700 | 19770406570 | 13120 | 13150 | 13170 | 13100 | 14162 |
| 586 | 20240711 | 093600 | 19584607430 | 13170 | 13180 | 13180 | 13130 | 16452 |
| 587 | 20240711 | 093500 | 19368079590 | 13180 | 13170 | 13180 | 13160 | 9322 |
| 588 | 20240711 | 093400 | 19245252630 | 13170 | 13170 | 13180 | 13160 | 15779 |
| 589 | 20240711 | 093300 | 19037413080 | 13170 | 13150 | 13170 | 13140 | 25751 |
| 590 | 20240711 | 093200 | 18698517170 | 13150 | 13140 | 13150 | 13140 | 5354 |
| 591 | 20240711 | 093100 | 18628133440 | 13150 | 13120 | 13150 | 13110 | 6763 |
| 592 | 20240711 | 093000 | 18539348990 | 13130 | 13160 | 13160 | 13120 | 17039 |
| 593 | 20240711 | 092900 | 18315444260 | 13160 | 13160 | 13160 | 13150 | 6699 |
| 594 | 20240711 | 092800 | 18227317990 | 13160 | 13160 | 13170 | 13160 | 9682 |
| 595 | 20240711 | 092700 | 18099894590 | 13160 | 13170 | 13170 | 13160 | 5822 |
| 596 | 20240711 | 092600 | 18023241110 | 13170 | 13150 | 13170 | 13140 | 23270 |
| 597 | 20240711 | 092500 | 17717112350 | 13150 | 13140 | 13150 | 13140 | 9429 |
| 598 | 20240711 | 092400 | 17593151170 | 13140 | 13150 | 13160 | 13100 | 8432 |
| 599 | 20240711 | 092300 | 17482361800 | 13150 | 13120 | 13160 | 13050 | 67162 |
| 600 | 20240711 | 092200 | 16601001250 | 13130 | 13130 | 13140 | 13120 | 9123 |
| 601 | 20240711 | 092100 | 16481205570 | 13140 | 13140 | 13150 | 13130 | 21831 |
| 602 | 20240711 | 092000 | 16194273600 | 13140 | 13140 | 13150 | 13130 | 7692 |
| 603 | 20240711 | 091900 | 16093180180 | 13130 | 13150 | 13160 | 13130 | 8490 |
| 604 | 20240711 | 091800 | 15981557180 | 13150 | 13150 | 13170 | 13140 | 11586 |
| 605 | 20240711 | 091700 | 15829120520 | 13150 | 13120 | 13160 | 13120 | 19976 |
| 606 | 20240711 | 091600 | 15566512110 | 13120 | 13110 | 13120 | 13080 | 24924 |
| 607 | 20240711 | 091500 | 15239939500 | 13110 | 13150 | 13150 | 13110 | 15019 |
| 608 | 20240711 | 091400 | 15042732640 | 13150 | 13180 | 13190 | 13150 | 10865 |
| 609 | 20240711 | 091300 | 14899695150 | 13170 | 13190 | 13200 | 13160 | 40567 |
| 610 | 20240711 | 091200 | 14364534010 | 13190 | 13130 | 13190 | 13130 | 41234 |
| 611 | 20240711 | 091100 | 13821853930 | 13130 | 13120 | 13150 | 13090 | 32586 |
| 612 | 20240711 | 091000 | 13394403340 | 13110 | 13150 | 13160 | 13110 | 64598 |
| 613 | 20240711 | 090900 | 12546108420 | 13160 | 13140 | 13190 | 13120 | 32944 |
| 614 | 20240711 | 090800 | 12112852140 | 13140 | 13210 | 13250 | 13130 | 53084 |
| 615 | 20240711 | 090700 | 11411377020 | 13210 | 13320 | 13340 | 13190 | 55161 |
| 616 | 20240711 | 090600 | 10679494550 | 13330 | 13080 | 13330 | 13080 | 207216 |
| 617 | 20240711 | 090500 | 7938411970 | 13080 | 13090 | 13120 | 13050 | 44968 |
| 618 | 20240711 | 090400 | 7350238170 | 13090 | 13200 | 13200 | 13080 | 30880 |
| 619 | 20240711 | 090300 | 6944342280 | 13200 | 13110 | 13200 | 13100 | 96805 |
| 620 | 20240711 | 090200 | 5670610910 | 13110 | 12990 | 13170 | 12980 | 169724 |
| 621 | 20240711 | 090100 | 3448160650 | 12990 | 13030 | 13060 | 12980 | 89039 |
| 622 | 20240711 | 090000 | 2288931920 | 13030 | 12900 | 13060 | 12710 | 176654 |