34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 3 | 20240712 | 191800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240712 | 191700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240712 | 191600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240712 | 191500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240712 | 191400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240712 | 191300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240712 | 191200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240712 | 191100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240712 | 191000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240712 | 190900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240712 | 190800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240712 | 190700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240712 | 190600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240712 | 190500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240712 | 190400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240712 | 190300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240712 | 190200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240712 | 190100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240712 | 190000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240712 | 185900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240712 | 185800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240712 | 185700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240712 | 185600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240712 | 185500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240712 | 185400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240712 | 185300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240712 | 185200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240712 | 185100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240712 | 185000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240712 | 184900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 33 | 20240712 | 184800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240712 | 184700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240712 | 184600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240712 | 184500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240712 | 184400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240712 | 184300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240712 | 184200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240712 | 184100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240712 | 184000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240712 | 183900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240712 | 183800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240712 | 183700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240712 | 183600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240712 | 183500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240712 | 183400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240712 | 183300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240712 | 183200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240712 | 183100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240712 | 183000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240712 | 182900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240712 | 182800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240712 | 182700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240712 | 182600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240712 | 182500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240712 | 182400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240712 | 182300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240712 | 182200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240712 | 182100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240712 | 182000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240712 | 181900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 63 | 20240712 | 181800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240712 | 181700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240712 | 181600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240712 | 181500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240712 | 181400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240712 | 181300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240712 | 181200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240712 | 181100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240712 | 181000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240712 | 180900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240712 | 180800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240712 | 180700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240712 | 180600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240712 | 180500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240712 | 180400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240712 | 180300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240712 | 180200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240712 | 180100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240712 | 180000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240712 | 175900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240712 | 175800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240712 | 175700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240712 | 175600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240712 | 175500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240712 | 175400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240712 | 175300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240712 | 175200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240712 | 175100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240712 | 175000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240712 | 174900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 93 | 20240712 | 174800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240712 | 174700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240712 | 174600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240712 | 174500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240712 | 174400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240712 | 174300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240712 | 174200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240712 | 174100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240712 | 174000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240712 | 173900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240712 | 173800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240712 | 173700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240712 | 173600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240712 | 173500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240712 | 173400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240712 | 173300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240712 | 173200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240712 | 173100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240712 | 173000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240712 | 172900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240712 | 172800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240712 | 172700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240712 | 172600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240712 | 172500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240712 | 172400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240712 | 172300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240712 | 172200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240712 | 172100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240712 | 172000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240712 | 171900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 123 | 20240712 | 171800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240712 | 171700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240712 | 171600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240712 | 171500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240712 | 171400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240712 | 171300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240712 | 171200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240712 | 171100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240712 | 171000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240712 | 170900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240712 | 170800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240712 | 170700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240712 | 170600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240712 | 170500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240712 | 170400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240712 | 170300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240712 | 170200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240712 | 170100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240712 | 170000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240712 | 165900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240712 | 165800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240712 | 165700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240712 | 165600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240712 | 165500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240712 | 165400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240712 | 165300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240712 | 165200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240712 | 165100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240712 | 165000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240712 | 164900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 153 | 20240712 | 164800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240712 | 164700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240712 | 164600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240712 | 164500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240712 | 164400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240712 | 164300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240712 | 164200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240712 | 164100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240712 | 164000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240712 | 163900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240712 | 163800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240712 | 163700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240712 | 163600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240712 | 163500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240712 | 163400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240712 | 163300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240712 | 163200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240712 | 163100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240712 | 163000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240712 | 162900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240712 | 162800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240712 | 162700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240712 | 162600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240712 | 162500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240712 | 162400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240712 | 162300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240712 | 162200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240712 | 162100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240712 | 162000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240712 | 161900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 183 | 20240712 | 161800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240712 | 161700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240712 | 161600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240712 | 161500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240712 | 161400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240712 | 161300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240712 | 161200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240712 | 161100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240712 | 161000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240712 | 160900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240712 | 160800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240712 | 160700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240712 | 160600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240712 | 160500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240712 | 160400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240712 | 160300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240712 | 160200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240712 | 160100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240712 | 160000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240712 | 155900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240712 | 155800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240712 | 155700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240712 | 155600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240712 | 155500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240712 | 155400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240712 | 155300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240712 | 155200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240712 | 155100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240712 | 155000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240712 | 154900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 213 | 20240712 | 154800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240712 | 154700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240712 | 154600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240712 | 154500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240712 | 154400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240712 | 154300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240712 | 154200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240712 | 154100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240712 | 154000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240712 | 153900 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240712 | 153800 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240712 | 153700 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240712 | 153600 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240712 | 153500 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240712 | 153400 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240712 | 153300 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240712 | 153200 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240712 | 153100 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20240712 | 153000 | 33429952380 | 13190 | 13190 | 13190 | 13190 | 75770 |
| 232 | 20240712 | 152900 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20240712 | 152800 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20240712 | 152700 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20240712 | 152600 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20240712 | 152500 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240712 | 152400 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240712 | 152300 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240712 | 152200 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240712 | 152100 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240712 | 152000 | 32430546080 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240712 | 151900 | 32430546080 | 13190 | 13190 | 13200 | 13170 | 15624 |
| 243 | 20240712 | 151800 | 32224574500 | 13190 | 13190 | 13200 | 13180 | 18575 |
| 244 | 20240712 | 151700 | 31979571260 | 13190 | 13180 | 13190 | 13170 | 9641 |
| 245 | 20240712 | 151600 | 31852461020 | 13180 | 13180 | 13180 | 13170 | 5022 |
| 246 | 20240712 | 151500 | 31786273030 | 13180 | 13160 | 13180 | 13160 | 5194 |
| 247 | 20240712 | 151400 | 31717850110 | 13160 | 13170 | 13170 | 13160 | 6351 |
| 248 | 20240712 | 151300 | 31634223000 | 13170 | 13160 | 13170 | 13160 | 5091 |
| 249 | 20240712 | 151200 | 31567182940 | 13170 | 13180 | 13180 | 13160 | 8295 |
| 250 | 20240712 | 151100 | 31457945790 | 13170 | 13200 | 13200 | 13170 | 33679 |
| 251 | 20240712 | 151000 | 31013863390 | 13190 | 13190 | 13200 | 13190 | 12014 |
| 252 | 20240712 | 150900 | 30855308650 | 13200 | 13200 | 13200 | 13190 | 5022 |
| 253 | 20240712 | 150800 | 30789021650 | 13200 | 13200 | 13200 | 13190 | 5583 |
| 254 | 20240712 | 150700 | 30715334970 | 13200 | 13200 | 13200 | 13190 | 11187 |
| 255 | 20240712 | 150600 | 30567693990 | 13200 | 13190 | 13200 | 13190 | 6362 |
| 256 | 20240712 | 150500 | 30483752230 | 13190 | 13180 | 13190 | 13180 | 22398 |
| 257 | 20240712 | 150400 | 30188362600 | 13190 | 13180 | 13190 | 13170 | 10783 |
| 258 | 20240712 | 150300 | 30046235450 | 13180 | 13180 | 13180 | 13170 | 3649 |
| 259 | 20240712 | 150200 | 29998144110 | 13170 | 13180 | 13180 | 13170 | 9385 |
| 260 | 20240712 | 150100 | 29874484620 | 13180 | 13170 | 13180 | 13170 | 23327 |
| 261 | 20240712 | 150000 | 29567171470 | 13170 | 13160 | 13170 | 13160 | 10260 |
| 262 | 20240712 | 145900 | 29432092660 | 13170 | 13160 | 13170 | 13150 | 7354 |
| 263 | 20240712 | 145800 | 29335311210 | 13160 | 13160 | 13170 | 13150 | 17155 |
| 264 | 20240712 | 145700 | 29109546310 | 13160 | 13160 | 13160 | 13150 | 6357 |
| 265 | 20240712 | 145600 | 29025892600 | 13160 | 13160 | 13160 | 13150 | 5605 |
| 266 | 20240712 | 145500 | 28952140140 | 13160 | 13140 | 13160 | 13140 | 8937 |
| 267 | 20240712 | 145400 | 28834615340 | 13140 | 13140 | 13150 | 13140 | 6456 |
| 268 | 20240712 | 145300 | 28749731970 | 13150 | 13150 | 13150 | 13140 | 6911 |
| 269 | 20240712 | 145200 | 28658861770 | 13150 | 13140 | 13150 | 13140 | 7399 |
| 270 | 20240712 | 145100 | 28561573440 | 13150 | 13140 | 13150 | 13140 | 8472 |
| 271 | 20240712 | 145000 | 28450172890 | 13150 | 13140 | 13150 | 13140 | 4564 |
| 272 | 20240712 | 144900 | 28390163810 | 13150 | 13150 | 13150 | 13140 | 5376 |
| 273 | 20240712 | 144800 | 28319488930 | 13150 | 13150 | 13150 | 13140 | 4886 |
| 274 | 20240712 | 144700 | 28255246940 | 13150 | 13140 | 13150 | 13140 | 5349 |
| 275 | 20240712 | 144600 | 28184909000 | 13150 | 13140 | 13150 | 13130 | 14367 |
| 276 | 20240712 | 144500 | 27996104630 | 13140 | 13140 | 13140 | 13130 | 4649 |
| 277 | 20240712 | 144400 | 27935019740 | 13140 | 13140 | 13140 | 13130 | 6070 |
| 278 | 20240712 | 144300 | 27855272700 | 13140 | 13140 | 13140 | 13130 | 4064 |
| 279 | 20240712 | 144200 | 27801876840 | 13140 | 13130 | 13140 | 13120 | 12458 |
| 280 | 20240712 | 144100 | 27638304860 | 13130 | 13130 | 13130 | 13120 | 8752 |
| 281 | 20240712 | 144000 | 27523397640 | 13130 | 13130 | 13130 | 13120 | 4541 |
| 282 | 20240712 | 143900 | 27463794900 | 13130 | 13120 | 13130 | 13120 | 4883 |
| 283 | 20240712 | 143800 | 27399704770 | 13120 | 13120 | 13130 | 13120 | 4401 |
| 284 | 20240712 | 143700 | 27341936070 | 13130 | 13130 | 13130 | 13120 | 4358 |
| 285 | 20240712 | 143600 | 27284730750 | 13130 | 13130 | 13130 | 13120 | 4360 |
| 286 | 20240712 | 143500 | 27227498080 | 13130 | 13130 | 13130 | 13120 | 4858 |
| 287 | 20240712 | 143400 | 27163719750 | 13120 | 13130 | 13130 | 13120 | 2236 |
| 288 | 20240712 | 143300 | 27134368590 | 13130 | 13130 | 13130 | 13120 | 1894 |
| 289 | 20240712 | 143200 | 27109505100 | 13130 | 13120 | 13130 | 13110 | 5233 |
| 290 | 20240712 | 143100 | 27040845030 | 13120 | 13110 | 13120 | 13110 | 3447 |
| 291 | 20240712 | 143000 | 26995622760 | 13120 | 13110 | 13120 | 13110 | 5265 |
| 292 | 20240712 | 142900 | 26926567720 | 13120 | 13120 | 13120 | 13110 | 2473 |
| 293 | 20240712 | 142800 | 26894127380 | 13120 | 13120 | 13120 | 13110 | 4369 |
| 294 | 20240712 | 142700 | 26836833520 | 13110 | 13120 | 13120 | 13110 | 2633 |
| 295 | 20240712 | 142600 | 26802306310 | 13110 | 13110 | 13120 | 13110 | 7695 |
| 296 | 20240712 | 142500 | 26701412490 | 13120 | 13120 | 13120 | 13110 | 2718 |
| 297 | 20240712 | 142400 | 26665760510 | 13120 | 13110 | 13120 | 13110 | 1972 |
| 298 | 20240712 | 142300 | 26639891900 | 13120 | 13110 | 13120 | 13110 | 1562 |
| 299 | 20240712 | 142200 | 26619403640 | 13120 | 13110 | 13120 | 13110 | 2134 |
| 300 | 20240712 | 142100 | 26591420180 | 13110 | 13100 | 13120 | 13100 | 4885 |
| 301 | 20240712 | 142000 | 26527377590 | 13100 | 13110 | 13120 | 13100 | 8715 |
| 302 | 20240712 | 141900 | 26413123420 | 13110 | 13110 | 13110 | 13100 | 6206 |
| 303 | 20240712 | 141800 | 26331765390 | 13110 | 13110 | 13110 | 13100 | 4679 |
| 304 | 20240712 | 141700 | 26270441260 | 13110 | 13110 | 13110 | 13100 | 8077 |
| 305 | 20240712 | 141600 | 26164606560 | 13110 | 13110 | 13110 | 13100 | 3290 |
| 306 | 20240712 | 141500 | 26121477350 | 13100 | 13110 | 13110 | 13100 | 2616 |
| 307 | 20240712 | 141400 | 26087186980 | 13110 | 13110 | 13110 | 13100 | 4714 |
| 308 | 20240712 | 141300 | 26025418540 | 13100 | 13110 | 13110 | 13100 | 3643 |
| 309 | 20240712 | 141200 | 25977677530 | 13110 | 13110 | 13110 | 13100 | 1609 |
| 310 | 20240712 | 141100 | 25956595790 | 13110 | 13100 | 13110 | 13090 | 25235 |
| 311 | 20240712 | 141000 | 25626018630 | 13110 | 13120 | 13120 | 13100 | 18617 |
| 312 | 20240712 | 140900 | 25381957720 | 13120 | 13110 | 13120 | 13110 | 5117 |
| 313 | 20240712 | 140800 | 25314837170 | 13120 | 13120 | 13120 | 13110 | 2656 |
| 314 | 20240712 | 140700 | 25279992750 | 13120 | 13120 | 13120 | 13110 | 2514 |
| 315 | 20240712 | 140600 | 25247017110 | 13120 | 13120 | 13120 | 13110 | 8001 |
| 316 | 20240712 | 140500 | 25142050170 | 13120 | 13120 | 13120 | 13110 | 2460 |
| 317 | 20240712 | 140400 | 25109788940 | 13120 | 13120 | 13120 | 13110 | 7160 |
| 318 | 20240712 | 140300 | 25015872930 | 13110 | 13100 | 13120 | 13100 | 3707 |
| 319 | 20240712 | 140200 | 24967279390 | 13100 | 13110 | 13120 | 13100 | 10843 |
| 320 | 20240712 | 140100 | 24825158970 | 13110 | 13110 | 13120 | 13110 | 5607 |
| 321 | 20240712 | 140000 | 24751646690 | 13120 | 13120 | 13130 | 13110 | 8419 |
| 322 | 20240712 | 135900 | 24641201740 | 13130 | 13130 | 13130 | 13120 | 3480 |
| 323 | 20240712 | 135800 | 24595536320 | 13130 | 13120 | 13130 | 13120 | 4269 |
| 324 | 20240712 | 135700 | 24539512120 | 13130 | 13120 | 13130 | 13120 | 3305 |
| 325 | 20240712 | 135600 | 24496134840 | 13130 | 13120 | 13130 | 13120 | 2442 |
| 326 | 20240712 | 135500 | 24464083370 | 13130 | 13120 | 13130 | 13110 | 3853 |
| 327 | 20240712 | 135400 | 24413529890 | 13120 | 13130 | 13130 | 13120 | 5700 |
| 328 | 20240712 | 135300 | 24338736200 | 13130 | 13130 | 13130 | 13120 | 1785 |
| 329 | 20240712 | 135200 | 24315311920 | 13130 | 13130 | 13130 | 13110 | 13593 |
| 330 | 20240712 | 135100 | 24136961820 | 13120 | 13130 | 13130 | 13120 | 2576 |
| 331 | 20240712 | 135000 | 24103153410 | 13130 | 13120 | 13130 | 13110 | 11145 |
| 332 | 20240712 | 134900 | 23956926480 | 13120 | 13120 | 13120 | 13110 | 3093 |
| 333 | 20240712 | 134800 | 23916354410 | 13110 | 13120 | 13120 | 13110 | 2169 |
| 334 | 20240712 | 134700 | 23887906660 | 13120 | 13120 | 13120 | 13100 | 4308 |
| 335 | 20240712 | 134600 | 23831427190 | 13120 | 13110 | 13120 | 13100 | 3835 |
| 336 | 20240712 | 134500 | 23781148540 | 13100 | 13120 | 13120 | 13100 | 9912 |
| 337 | 20240712 | 134400 | 23651195210 | 13120 | 13120 | 13120 | 13110 | 3894 |
| 338 | 20240712 | 134300 | 23600117130 | 13120 | 13120 | 13130 | 13110 | 3893 |
| 339 | 20240712 | 134200 | 23549034210 | 13120 | 13120 | 13130 | 13110 | 8182 |
| 340 | 20240712 | 134100 | 23441685390 | 13130 | 13120 | 13130 | 13120 | 5506 |
| 341 | 20240712 | 134000 | 23369440380 | 13120 | 13120 | 13120 | 13110 | 3174 |
| 342 | 20240712 | 133900 | 23327799090 | 13120 | 13120 | 13120 | 13110 | 1255 |
| 343 | 20240712 | 133800 | 23311339340 | 13110 | 13110 | 13120 | 13100 | 2874 |
| 344 | 20240712 | 133700 | 23273666160 | 13110 | 13110 | 13120 | 13100 | 3098 |
| 345 | 20240712 | 133600 | 23233066720 | 13110 | 13110 | 13120 | 13100 | 9390 |
| 346 | 20240712 | 133500 | 23109988780 | 13120 | 13130 | 13130 | 13110 | 3301 |
| 347 | 20240712 | 133400 | 23066690300 | 13130 | 13130 | 13130 | 13120 | 4296 |
| 348 | 20240712 | 133300 | 23010316790 | 13120 | 13130 | 13130 | 13120 | 3920 |
| 349 | 20240712 | 133200 | 22958882530 | 13130 | 13130 | 13130 | 13120 | 3726 |
| 350 | 20240712 | 133100 | 22909992090 | 13130 | 13120 | 13130 | 13110 | 5329 |
| 351 | 20240712 | 133000 | 22840074050 | 13110 | 13120 | 13120 | 13110 | 3675 |
| 352 | 20240712 | 132900 | 22791864290 | 13110 | 13110 | 13120 | 13110 | 12756 |
| 353 | 20240712 | 132800 | 22624543510 | 13110 | 13100 | 13110 | 13100 | 3628 |
| 354 | 20240712 | 132700 | 22576984010 | 13110 | 13100 | 13110 | 13100 | 2933 |
| 355 | 20240712 | 132600 | 22538541100 | 13110 | 13100 | 13110 | 13100 | 5277 |
| 356 | 20240712 | 132500 | 22469389930 | 13110 | 13110 | 13110 | 13100 | 3773 |
| 357 | 20240712 | 132400 | 22419941250 | 13100 | 13100 | 13110 | 13100 | 2043 |
| 358 | 20240712 | 132300 | 22393164290 | 13100 | 13100 | 13110 | 13100 | 1709 |
| 359 | 20240712 | 132200 | 22370771470 | 13100 | 13110 | 13110 | 13090 | 5361 |
| 360 | 20240712 | 132100 | 22300541800 | 13110 | 13120 | 13120 | 13100 | 8615 |
| 361 | 20240712 | 132000 | 22187586860 | 13120 | 13120 | 13120 | 13110 | 4534 |
| 362 | 20240712 | 131900 | 22128104530 | 13120 | 13100 | 13120 | 13090 | 19487 |
| 363 | 20240712 | 131800 | 21872729190 | 13090 | 13100 | 13100 | 13090 | 2128 |
| 364 | 20240712 | 131700 | 21844859370 | 13090 | 13090 | 13100 | 13080 | 4250 |
| 365 | 20240712 | 131600 | 21789222520 | 13090 | 13090 | 13100 | 13090 | 2808 |
| 366 | 20240712 | 131500 | 21752450640 | 13100 | 13080 | 13100 | 13080 | 6607 |
| 367 | 20240712 | 131400 | 21665980200 | 13090 | 13090 | 13090 | 13080 | 3070 |
| 368 | 20240712 | 131300 | 21625802200 | 13090 | 13090 | 13090 | 13080 | 3691 |
| 369 | 20240712 | 131200 | 21577490590 | 13090 | 13090 | 13090 | 13080 | 6458 |
| 370 | 20240712 | 131100 | 21492960980 | 13080 | 13090 | 13090 | 13080 | 1422 |
| 371 | 20240712 | 131000 | 21474356440 | 13090 | 13090 | 13090 | 13080 | 1375 |
| 372 | 20240712 | 130900 | 21456366730 | 13080 | 13090 | 13090 | 13080 | 4702 |
| 373 | 20240712 | 130800 | 21394858340 | 13090 | 13080 | 13090 | 13080 | 1373 |
| 374 | 20240712 | 130700 | 21376895560 | 13080 | 13080 | 13090 | 13070 | 4857 |
| 375 | 20240712 | 130600 | 21313363920 | 13080 | 13090 | 13090 | 13080 | 2517 |
| 376 | 20240712 | 130500 | 21280429160 | 13090 | 13080 | 13090 | 13070 | 1911 |
| 377 | 20240712 | 130400 | 21255438150 | 13080 | 13070 | 13080 | 13070 | 1225 |
| 378 | 20240712 | 130300 | 21239417110 | 13070 | 13060 | 13080 | 13050 | 3238 |
| 379 | 20240712 | 130200 | 21197108690 | 13060 | 13070 | 13080 | 13060 | 12846 |
| 380 | 20240712 | 130100 | 21029166930 | 13080 | 13080 | 13090 | 13070 | 4733 |
| 381 | 20240712 | 130000 | 20967263610 | 13090 | 13090 | 13090 | 13080 | 1230 |
| 382 | 20240712 | 125900 | 20951171910 | 13080 | 13090 | 13090 | 13080 | 4327 |
| 383 | 20240712 | 125800 | 20894570980 | 13090 | 13080 | 13090 | 13070 | 1700 |
| 384 | 20240712 | 125700 | 20872335250 | 13080 | 13070 | 13080 | 13060 | 3712 |
| 385 | 20240712 | 125600 | 20823829620 | 13070 | 13070 | 13070 | 13070 | 1756 |
| 386 | 20240712 | 125500 | 20800878700 | 13070 | 13060 | 13070 | 13060 | 3005 |
| 387 | 20240712 | 125400 | 20761619210 | 13070 | 13060 | 13070 | 13050 | 2555 |
| 388 | 20240712 | 125300 | 20728258740 | 13060 | 13040 | 13060 | 13040 | 2447 |
| 389 | 20240712 | 125200 | 20696326730 | 13050 | 13040 | 13050 | 13040 | 1525 |
| 390 | 20240712 | 125100 | 20676431210 | 13050 | 13040 | 13050 | 13040 | 613 |
| 391 | 20240712 | 125000 | 20668434580 | 13050 | 13050 | 13060 | 13050 | 3759 |
| 392 | 20240712 | 124900 | 20619375000 | 13050 | 13060 | 13060 | 13050 | 3714 |
| 393 | 20240712 | 124800 | 20570900720 | 13060 | 13060 | 13060 | 13050 | 1050 |
| 394 | 20240712 | 124700 | 20557197060 | 13060 | 13060 | 13070 | 13050 | 1427 |
| 395 | 20240712 | 124600 | 20538558730 | 13060 | 13060 | 13070 | 13010 | 22026 |
| 396 | 20240712 | 124500 | 20251414820 | 13070 | 13070 | 13070 | 13050 | 1354 |
| 397 | 20240712 | 124400 | 20233731290 | 13070 | 13070 | 13100 | 13050 | 10744 |
| 398 | 20240712 | 124300 | 20093232030 | 13070 | 13100 | 13100 | 13060 | 21807 |
| 399 | 20240712 | 124200 | 19807911230 | 13100 | 13100 | 13100 | 13090 | 2060 |
| 400 | 20240712 | 124100 | 19780933420 | 13090 | 13090 | 13100 | 13090 | 3484 |
| 401 | 20240712 | 124000 | 19735312520 | 13100 | 13100 | 13100 | 13090 | 2285 |
| 402 | 20240712 | 123900 | 19705384720 | 13090 | 13100 | 13100 | 13090 | 2697 |
| 403 | 20240712 | 123800 | 19670063900 | 13100 | 13100 | 13100 | 13090 | 3023 |
| 404 | 20240712 | 123700 | 19630479210 | 13100 | 13100 | 13100 | 13090 | 3743 |
| 405 | 20240712 | 123600 | 19581451230 | 13100 | 13100 | 13100 | 13090 | 3157 |
| 406 | 20240712 | 123500 | 19540105760 | 13100 | 13100 | 13100 | 13090 | 3744 |
| 407 | 20240712 | 123400 | 19491063080 | 13100 | 13100 | 13100 | 13090 | 2156 |
| 408 | 20240712 | 123300 | 19462825620 | 13100 | 13100 | 13100 | 13090 | 2152 |
| 409 | 20240712 | 123200 | 19434643570 | 13100 | 13090 | 13100 | 13090 | 2179 |
| 410 | 20240712 | 123100 | 19406110900 | 13100 | 13100 | 13100 | 13090 | 2794 |
| 411 | 20240712 | 123000 | 19369516300 | 13090 | 13100 | 13100 | 13090 | 8379 |
| 412 | 20240712 | 122900 | 19259822760 | 13100 | 13100 | 13100 | 13090 | 2168 |
| 413 | 20240712 | 122800 | 19231426580 | 13100 | 13100 | 13100 | 13090 | 2456 |
| 414 | 20240712 | 122700 | 19199263660 | 13100 | 13090 | 13100 | 13090 | 1902 |
| 415 | 20240712 | 122600 | 19174355200 | 13100 | 13100 | 13100 | 13090 | 1960 |
| 416 | 20240712 | 122500 | 19148684250 | 13090 | 13090 | 13100 | 13090 | 417 |
| 417 | 20240712 | 122400 | 19143224910 | 13100 | 13100 | 13100 | 13080 | 4092 |
| 418 | 20240712 | 122300 | 19089660630 | 13090 | 13080 | 13090 | 13080 | 2612 |
| 419 | 20240712 | 122200 | 19055473170 | 13090 | 13080 | 13090 | 13070 | 4389 |
| 420 | 20240712 | 122100 | 18998059310 | 13080 | 13080 | 13080 | 13070 | 2636 |
| 421 | 20240712 | 122000 | 18963583630 | 13080 | 13090 | 13090 | 13070 | 2329 |
| 422 | 20240712 | 121900 | 18933129440 | 13090 | 13090 | 13090 | 13080 | 550 |
| 423 | 20240712 | 121800 | 18925933440 | 13090 | 13070 | 13090 | 13070 | 3460 |
| 424 | 20240712 | 121700 | 18880682250 | 13080 | 13090 | 13090 | 13070 | 5042 |
| 425 | 20240712 | 121600 | 18814728890 | 13090 | 13090 | 13100 | 13090 | 2084 |
| 426 | 20240712 | 121500 | 18787448720 | 13090 | 13090 | 13100 | 13080 | 2698 |
| 427 | 20240712 | 121400 | 18752131760 | 13090 | 13100 | 13100 | 13090 | 4064 |
| 428 | 20240712 | 121300 | 18698932670 | 13090 | 13090 | 13100 | 13080 | 5069 |
| 429 | 20240712 | 121200 | 18632580140 | 13090 | 13080 | 13090 | 13080 | 1516 |
| 430 | 20240712 | 121100 | 18612737560 | 13080 | 13080 | 13090 | 13080 | 1538 |
| 431 | 20240712 | 121000 | 18592612020 | 13080 | 13080 | 13090 | 13070 | 1074 |
| 432 | 20240712 | 120900 | 18578564030 | 13070 | 13100 | 13100 | 13070 | 11048 |
| 433 | 20240712 | 120800 | 18433987000 | 13100 | 13100 | 13100 | 13090 | 3193 |
| 434 | 20240712 | 120700 | 18392162920 | 13100 | 13100 | 13120 | 13100 | 12425 |
| 435 | 20240712 | 120600 | 18229322790 | 13090 | 13090 | 13100 | 13090 | 4464 |
| 436 | 20240712 | 120500 | 18170852270 | 13090 | 13090 | 13100 | 13090 | 3926 |
| 437 | 20240712 | 120400 | 18119425530 | 13100 | 13080 | 13100 | 13080 | 5597 |
| 438 | 20240712 | 120300 | 18046157980 | 13090 | 13090 | 13090 | 13080 | 1198 |
| 439 | 20240712 | 120200 | 18030479790 | 13090 | 13080 | 13090 | 13070 | 1274 |
| 440 | 20240712 | 120100 | 18013818550 | 13070 | 13080 | 13080 | 13070 | 2913 |
| 441 | 20240712 | 120000 | 17975723270 | 13080 | 13080 | 13090 | 13080 | 6073 |
| 442 | 20240712 | 115900 | 17896287930 | 13090 | 13090 | 13090 | 13080 | 2372 |
| 443 | 20240712 | 115800 | 17865245600 | 13090 | 13090 | 13090 | 13080 | 809 |
| 444 | 20240712 | 115700 | 17854658070 | 13080 | 13090 | 13090 | 13080 | 1529 |
| 445 | 20240712 | 115600 | 17834653290 | 13090 | 13090 | 13090 | 13070 | 5450 |
| 446 | 20240712 | 115500 | 17763325780 | 13090 | 13080 | 13100 | 13070 | 5025 |
| 447 | 20240712 | 115400 | 17697568100 | 13080 | 13070 | 13080 | 13070 | 1515 |
| 448 | 20240712 | 115300 | 17677758310 | 13070 | 13100 | 13110 | 13070 | 20981 |
| 449 | 20240712 | 115200 | 17403112590 | 13100 | 13100 | 13110 | 13090 | 4617 |
| 450 | 20240712 | 115100 | 17342620550 | 13090 | 13100 | 13100 | 13090 | 1746 |
| 451 | 20240712 | 115000 | 17319753150 | 13100 | 13090 | 13100 | 13080 | 2836 |
| 452 | 20240712 | 114900 | 17282621630 | 13090 | 13090 | 13090 | 13080 | 2487 |
| 453 | 20240712 | 114800 | 17250083220 | 13080 | 13080 | 13090 | 13080 | 4039 |
| 454 | 20240712 | 114700 | 17197235280 | 13080 | 13100 | 13100 | 13080 | 11626 |
| 455 | 20240712 | 114600 | 17045046050 | 13100 | 13100 | 13100 | 13090 | 8722 |
| 456 | 20240712 | 114500 | 16930791570 | 13100 | 13090 | 13100 | 13090 | 4209 |
| 457 | 20240712 | 114400 | 16875656790 | 13100 | 13100 | 13100 | 13090 | 4356 |
| 458 | 20240712 | 114300 | 16818613790 | 13100 | 13100 | 13100 | 13090 | 4827 |
| 459 | 20240712 | 114200 | 16755396930 | 13100 | 13090 | 13100 | 13080 | 10064 |
| 460 | 20240712 | 114100 | 16623654500 | 13090 | 13060 | 13090 | 13050 | 39919 |
| 461 | 20240712 | 114000 | 16101862510 | 13050 | 13040 | 13060 | 13040 | 1437 |
| 462 | 20240712 | 113900 | 16083104310 | 13040 | 13050 | 13060 | 13040 | 7303 |
| 463 | 20240712 | 113800 | 15987846870 | 13040 | 13060 | 13070 | 13040 | 8199 |
| 464 | 20240712 | 113700 | 15880832490 | 13070 | 13060 | 13070 | 13050 | 5184 |
| 465 | 20240712 | 113600 | 15813131400 | 13060 | 13060 | 13060 | 13050 | 2942 |
| 466 | 20240712 | 113500 | 15774712270 | 13060 | 13070 | 13070 | 13050 | 1973 |
| 467 | 20240712 | 113400 | 15748948250 | 13060 | 13060 | 13070 | 13040 | 6536 |
| 468 | 20240712 | 113300 | 15663587630 | 13040 | 13070 | 13070 | 13030 | 6896 |
| 469 | 20240712 | 113200 | 15573558590 | 13060 | 13050 | 13070 | 13040 | 21371 |
| 470 | 20240712 | 113100 | 15294608250 | 13030 | 13040 | 13040 | 13030 | 7955 |
| 471 | 20240712 | 113000 | 15190904560 | 13030 | 13040 | 13040 | 13030 | 4841 |
| 472 | 20240712 | 112900 | 15127814460 | 13040 | 13020 | 13040 | 13020 | 11828 |
| 473 | 20240712 | 112800 | 14973755470 | 13020 | 13000 | 13020 | 12990 | 7852 |
| 474 | 20240712 | 112700 | 14871651540 | 13000 | 13000 | 13000 | 12980 | 5715 |
| 475 | 20240712 | 112600 | 14797414500 | 13000 | 13000 | 13000 | 12990 | 2672 |
| 476 | 20240712 | 112500 | 14762696390 | 12990 | 13000 | 13000 | 12990 | 1278 |
| 477 | 20240712 | 112400 | 14746086450 | 13000 | 12990 | 13000 | 12990 | 1494 |
| 478 | 20240712 | 112300 | 14726665410 | 13000 | 13000 | 13000 | 12990 | 2082 |
| 479 | 20240712 | 112200 | 14699605020 | 13000 | 12990 | 13000 | 12990 | 1367 |
| 480 | 20240712 | 112100 | 14681839200 | 12990 | 12980 | 12990 | 12980 | 1264 |
| 481 | 20240712 | 112000 | 14665421080 | 12990 | 13000 | 13010 | 12980 | 5265 |
| 482 | 20240712 | 111900 | 14597005930 | 13000 | 12990 | 13000 | 12990 | 1129 |
| 483 | 20240712 | 111800 | 14582332950 | 13000 | 13010 | 13020 | 12990 | 12111 |
| 484 | 20240712 | 111700 | 14424817220 | 13000 | 13010 | 13010 | 13000 | 4154 |
| 485 | 20240712 | 111600 | 14370802680 | 13010 | 13010 | 13010 | 13000 | 1198 |
| 486 | 20240712 | 111500 | 14355223610 | 13010 | 13000 | 13010 | 12990 | 5688 |
| 487 | 20240712 | 111400 | 14281277530 | 13000 | 12990 | 13000 | 12990 | 917 |
| 488 | 20240712 | 111300 | 14269357780 | 13000 | 13000 | 13000 | 12990 | 3019 |
| 489 | 20240712 | 111200 | 14230113590 | 12990 | 12990 | 13000 | 12980 | 1615 |
| 490 | 20240712 | 111100 | 14209134320 | 12990 | 12990 | 13000 | 12980 | 3035 |
| 491 | 20240712 | 111000 | 14169707740 | 12990 | 12980 | 12990 | 12980 | 1138 |
| 492 | 20240712 | 110900 | 14154928310 | 12990 | 13000 | 13010 | 12980 | 11223 |
| 493 | 20240712 | 110800 | 14009039530 | 13010 | 13010 | 13010 | 13000 | 3019 |
| 494 | 20240712 | 110700 | 13969778630 | 13000 | 12990 | 13010 | 12980 | 2971 |
| 495 | 20240712 | 110600 | 13931171640 | 12990 | 12980 | 12990 | 12980 | 899 |
| 496 | 20240712 | 110500 | 13919498200 | 12970 | 13000 | 13010 | 12970 | 12806 |
| 497 | 20240712 | 110400 | 13753119410 | 13000 | 13010 | 13010 | 13000 | 2414 |
| 498 | 20240712 | 110300 | 13721724190 | 13010 | 13020 | 13020 | 13000 | 3565 |
| 499 | 20240712 | 110200 | 13675342330 | 13020 | 13010 | 13020 | 13010 | 2617 |
| 500 | 20240712 | 110100 | 13641290210 | 13010 | 13010 | 13010 | 13000 | 2557 |
| 501 | 20240712 | 110000 | 13608027890 | 13010 | 13000 | 13010 | 12990 | 4332 |
| 502 | 20240712 | 105900 | 13551703100 | 13000 | 13000 | 13000 | 12990 | 2388 |
| 503 | 20240712 | 105800 | 13520666380 | 13000 | 12990 | 13000 | 12980 | 1445 |
| 504 | 20240712 | 105700 | 13501890560 | 12980 | 13020 | 13020 | 12980 | 7019 |
| 505 | 20240712 | 105600 | 13410639220 | 13010 | 13020 | 13020 | 13010 | 2487 |
| 506 | 20240712 | 105500 | 13378263820 | 13010 | 13010 | 13020 | 13000 | 3305 |
| 507 | 20240712 | 105400 | 13335270240 | 13010 | 12980 | 13010 | 12980 | 41768 |
| 508 | 20240712 | 105300 | 12792400640 | 12980 | 12990 | 12990 | 12980 | 1441 |
| 509 | 20240712 | 105200 | 12773687700 | 12980 | 12990 | 12990 | 12980 | 825 |
| 510 | 20240712 | 105100 | 12762974360 | 12980 | 13000 | 13000 | 12980 | 3870 |
| 511 | 20240712 | 105000 | 12712713420 | 13000 | 12970 | 13000 | 12970 | 6619 |
| 512 | 20240712 | 104900 | 12626757990 | 12970 | 12960 | 12970 | 12950 | 4781 |
| 513 | 20240712 | 104800 | 12564771470 | 12950 | 12980 | 12980 | 12950 | 6835 |
| 514 | 20240712 | 104700 | 12476156310 | 12980 | 12970 | 12980 | 12970 | 3427 |
| 515 | 20240712 | 104600 | 12431689940 | 12980 | 12970 | 12980 | 12970 | 4052 |
| 516 | 20240712 | 104500 | 12379120450 | 12970 | 12940 | 12980 | 12930 | 11985 |
| 517 | 20240712 | 104400 | 12223848940 | 12940 | 12910 | 12950 | 12910 | 9434 |
| 518 | 20240712 | 104300 | 12101837310 | 12920 | 12900 | 12920 | 12900 | 6855 |
| 519 | 20240712 | 104200 | 12013357460 | 12900 | 12900 | 12910 | 12890 | 2045 |
| 520 | 20240712 | 104100 | 11986977510 | 12900 | 12870 | 12900 | 12870 | 5358 |
| 521 | 20240712 | 104000 | 11917957190 | 12870 | 12880 | 12880 | 12870 | 1813 |
| 522 | 20240712 | 103900 | 11894612460 | 12880 | 12890 | 12890 | 12870 | 3003 |
| 523 | 20240712 | 103800 | 11855935670 | 12890 | 12870 | 12890 | 12860 | 5345 |
| 524 | 20240712 | 103700 | 11787096970 | 12870 | 12890 | 12890 | 12860 | 6862 |
| 525 | 20240712 | 103600 | 11698750360 | 12890 | 12880 | 12900 | 12870 | 10017 |
| 526 | 20240712 | 103500 | 11569693820 | 12880 | 12870 | 12880 | 12870 | 2911 |
| 527 | 20240712 | 103400 | 11532214760 | 12880 | 12880 | 12880 | 12870 | 2082 |
| 528 | 20240712 | 103300 | 11505413400 | 12870 | 12870 | 12880 | 12860 | 2611 |
| 529 | 20240712 | 103200 | 11471803540 | 12880 | 12880 | 12890 | 12850 | 12279 |
| 530 | 20240712 | 103100 | 11313686230 | 12880 | 12820 | 12880 | 12820 | 6041 |
| 531 | 20240712 | 103000 | 11236011780 | 12820 | 12810 | 12830 | 12810 | 3564 |
| 532 | 20240712 | 102900 | 11190324300 | 12810 | 12820 | 12820 | 12810 | 4224 |
| 533 | 20240712 | 102800 | 11136196130 | 12820 | 12810 | 12820 | 12810 | 3049 |
| 534 | 20240712 | 102700 | 11097122120 | 12820 | 12790 | 12820 | 12790 | 5393 |
| 535 | 20240712 | 102600 | 11028093300 | 12800 | 12800 | 12820 | 12790 | 7190 |
| 536 | 20240712 | 102500 | 10936095160 | 12800 | 12810 | 12820 | 12800 | 6549 |
| 537 | 20240712 | 102400 | 10852247770 | 12810 | 12810 | 12820 | 12800 | 3531 |
| 538 | 20240712 | 102300 | 10807015220 | 12820 | 12810 | 12820 | 12800 | 5647 |
| 539 | 20240712 | 102200 | 10734669390 | 12810 | 12780 | 12810 | 12780 | 19326 |
| 540 | 20240712 | 102100 | 10487376920 | 12780 | 12810 | 12810 | 12780 | 36169 |
| 541 | 20240712 | 102000 | 10024622280 | 12810 | 12830 | 12830 | 12810 | 4046 |
| 542 | 20240712 | 101900 | 9972759730 | 12830 | 12820 | 12830 | 12810 | 4865 |
| 543 | 20240712 | 101800 | 9910394370 | 12830 | 12840 | 12850 | 12820 | 7490 |
| 544 | 20240712 | 101700 | 9814302270 | 12840 | 12840 | 12850 | 12830 | 3042 |
| 545 | 20240712 | 101600 | 9775240580 | 12840 | 12860 | 12860 | 12840 | 1826 |
| 546 | 20240712 | 101500 | 9751774620 | 12850 | 12850 | 12880 | 12840 | 3697 |
| 547 | 20240712 | 101400 | 9704215790 | 12850 | 12840 | 12850 | 12820 | 8058 |
| 548 | 20240712 | 101300 | 9600798130 | 12850 | 12840 | 12850 | 12840 | 1510 |
| 549 | 20240712 | 101200 | 9581403600 | 12850 | 12860 | 12870 | 12830 | 7769 |
| 550 | 20240712 | 101100 | 9481577050 | 12860 | 12850 | 12860 | 12850 | 3416 |
| 551 | 20240712 | 101000 | 9437665260 | 12850 | 12860 | 12870 | 12840 | 12479 |
| 552 | 20240712 | 100900 | 9277259020 | 12870 | 12870 | 12880 | 12860 | 8221 |
| 553 | 20240712 | 100800 | 9171447440 | 12870 | 12860 | 12880 | 12860 | 3539 |
| 554 | 20240712 | 100700 | 9125906030 | 12860 | 12860 | 12870 | 12850 | 3774 |
| 555 | 20240712 | 100600 | 9077369980 | 12860 | 12860 | 12870 | 12850 | 5836 |
| 556 | 20240712 | 100500 | 9002326720 | 12860 | 12870 | 12880 | 12860 | 3967 |
| 557 | 20240712 | 100400 | 8951267800 | 12870 | 12860 | 12870 | 12840 | 14387 |
| 558 | 20240712 | 100300 | 8766293940 | 12860 | 12890 | 12890 | 12860 | 5309 |
| 559 | 20240712 | 100200 | 8697936730 | 12880 | 12910 | 12910 | 12870 | 8464 |
| 560 | 20240712 | 100100 | 8588808360 | 12910 | 12930 | 12970 | 12900 | 6875 |
| 561 | 20240712 | 100000 | 8500005010 | 12930 | 12950 | 12970 | 12930 | 6122 |
| 562 | 20240712 | 095900 | 8420723300 | 12970 | 12980 | 12990 | 12960 | 6259 |
| 563 | 20240712 | 095800 | 8339502560 | 12990 | 13000 | 13000 | 12970 | 7546 |
| 564 | 20240712 | 095700 | 8241523560 | 13000 | 12990 | 13000 | 12960 | 5691 |
| 565 | 20240712 | 095600 | 8167631320 | 12980 | 13000 | 13000 | 12960 | 7128 |
| 566 | 20240712 | 095500 | 8075082340 | 13000 | 12990 | 13000 | 12960 | 11685 |
| 567 | 20240712 | 095400 | 7923380140 | 12990 | 13010 | 13020 | 12980 | 17380 |
| 568 | 20240712 | 095300 | 7697323830 | 13010 | 12980 | 13010 | 12980 | 24185 |
| 569 | 20240712 | 095200 | 7382953260 | 12980 | 12980 | 12990 | 12970 | 11400 |
| 570 | 20240712 | 095100 | 7234917810 | 12970 | 12960 | 12990 | 12940 | 26466 |
| 571 | 20240712 | 095000 | 6891856700 | 12960 | 12910 | 12960 | 12910 | 11603 |
| 572 | 20240712 | 094900 | 6741755830 | 12910 | 12930 | 12930 | 12900 | 6052 |
| 573 | 20240712 | 094800 | 6663586490 | 12920 | 12920 | 12930 | 12900 | 6645 |
| 574 | 20240712 | 094700 | 6577774890 | 12910 | 12910 | 12920 | 12900 | 4609 |
| 575 | 20240712 | 094600 | 6518255920 | 12900 | 12890 | 12910 | 12890 | 4012 |
| 576 | 20240712 | 094500 | 6466496770 | 12890 | 12910 | 12910 | 12890 | 5330 |
| 577 | 20240712 | 094400 | 6397741000 | 12910 | 12890 | 12910 | 12890 | 3905 |
| 578 | 20240712 | 094300 | 6347344980 | 12910 | 12900 | 12910 | 12890 | 5197 |
| 579 | 20240712 | 094200 | 6280310430 | 12900 | 12890 | 12900 | 12880 | 5754 |
| 580 | 20240712 | 094100 | 6206121270 | 12890 | 12900 | 12900 | 12880 | 4756 |
| 581 | 20240712 | 094000 | 6144820410 | 12900 | 12920 | 12930 | 12890 | 8964 |
| 582 | 20240712 | 093900 | 6028991200 | 12930 | 12910 | 12930 | 12910 | 2113 |
| 583 | 20240712 | 093800 | 6001698210 | 12910 | 12840 | 12910 | 12840 | 8618 |
| 584 | 20240712 | 093700 | 5890784060 | 12840 | 12850 | 12860 | 12840 | 3949 |
| 585 | 20240712 | 093600 | 5840045460 | 12850 | 12890 | 12890 | 12850 | 7042 |
| 586 | 20240712 | 093500 | 5749434290 | 12880 | 12880 | 12900 | 12870 | 7374 |
| 587 | 20240712 | 093400 | 5654427750 | 12880 | 12920 | 12920 | 12880 | 5293 |
| 588 | 20240712 | 093300 | 5586160310 | 12910 | 12920 | 12930 | 12910 | 2974 |
| 589 | 20240712 | 093200 | 5547758850 | 12930 | 12970 | 12970 | 12900 | 5512 |
| 590 | 20240712 | 093100 | 5476422300 | 12970 | 12950 | 12970 | 12950 | 4683 |
| 591 | 20240712 | 093000 | 5415759520 | 12960 | 12960 | 12980 | 12940 | 6531 |
| 592 | 20240712 | 092900 | 5331092500 | 12970 | 12940 | 12970 | 12910 | 12568 |
| 593 | 20240712 | 092800 | 5168292070 | 12940 | 12920 | 12940 | 12900 | 10868 |
| 594 | 20240712 | 092700 | 5027877480 | 12920 | 12900 | 12940 | 12880 | 7495 |
| 595 | 20240712 | 092600 | 4931126270 | 12900 | 12930 | 12940 | 12890 | 11401 |
| 596 | 20240712 | 092500 | 4783788120 | 12930 | 12860 | 12930 | 12860 | 8876 |
| 597 | 20240712 | 092400 | 4669422380 | 12870 | 12880 | 12880 | 12860 | 2706 |
| 598 | 20240712 | 092300 | 4634590630 | 12880 | 12840 | 12900 | 12830 | 12683 |
| 599 | 20240712 | 092200 | 4471547980 | 12840 | 12820 | 12840 | 12810 | 11877 |
| 600 | 20240712 | 092100 | 4319238600 | 12820 | 12840 | 12850 | 12810 | 8110 |
| 601 | 20240712 | 092000 | 4215151290 | 12840 | 12850 | 12850 | 12780 | 19629 |
| 602 | 20240712 | 091900 | 3963528160 | 12850 | 12850 | 12870 | 12820 | 17592 |
| 603 | 20240712 | 091800 | 3737705270 | 12850 | 12860 | 12900 | 12840 | 12782 |
| 604 | 20240712 | 091700 | 3573351770 | 12860 | 12900 | 12930 | 12850 | 32771 |
| 605 | 20240712 | 091600 | 3151452350 | 12900 | 12890 | 12930 | 12880 | 6322 |
| 606 | 20240712 | 091500 | 3069911890 | 12890 | 12870 | 12890 | 12870 | 4021 |
| 607 | 20240712 | 091400 | 3018120390 | 12880 | 12890 | 12890 | 12870 | 10216 |
| 608 | 20240712 | 091300 | 2886561200 | 12890 | 12910 | 12940 | 12870 | 12381 |
| 609 | 20240712 | 091200 | 2726937600 | 12940 | 13000 | 13020 | 12900 | 21504 |
| 610 | 20240712 | 091100 | 2448236000 | 13010 | 12990 | 13010 | 12980 | 11465 |
| 611 | 20240712 | 091000 | 2299190520 | 12980 | 12950 | 12990 | 12940 | 10497 |
| 612 | 20240712 | 090900 | 2163191690 | 12950 | 12950 | 12960 | 12930 | 5954 |
| 613 | 20240712 | 090800 | 2086110290 | 12960 | 12920 | 12960 | 12910 | 2966 |
| 614 | 20240712 | 090700 | 2047719820 | 12910 | 12900 | 12960 | 12890 | 4061 |
| 615 | 20240712 | 090600 | 1995309330 | 12960 | 12910 | 12960 | 12900 | 13470 |
| 616 | 20240712 | 090500 | 1821432950 | 12910 | 13000 | 13000 | 12900 | 25516 |
| 617 | 20240712 | 090400 | 1491521360 | 13010 | 13030 | 13050 | 12960 | 7460 |
| 618 | 20240712 | 090300 | 1394586310 | 12980 | 12940 | 13060 | 12910 | 18863 |
| 619 | 20240712 | 090200 | 1149320980 | 13000 | 12860 | 13040 | 12860 | 9302 |
| 620 | 20240712 | 090100 | 1028912700 | 12860 | 12860 | 12920 | 12780 | 15819 |
| 621 | 20240712 | 090000 | 825682700 | 12860 | 12960 | 13070 | 12860 | 59250 |