34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 3 | 20240717 | 191600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240717 | 191500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240717 | 191400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240717 | 191300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240717 | 191200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240717 | 191100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240717 | 191000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240717 | 190900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240717 | 190800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240717 | 190700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240717 | 190600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240717 | 190500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240717 | 190400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240717 | 190300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240717 | 190200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240717 | 190100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240717 | 190000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240717 | 185900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240717 | 185800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240717 | 185700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240717 | 185600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240717 | 185500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240717 | 185400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240717 | 185300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240717 | 185200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240717 | 185100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240717 | 185000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240717 | 184900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240717 | 184800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240717 | 184700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 33 | 20240717 | 184600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240717 | 184500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240717 | 184400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240717 | 184300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240717 | 184200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240717 | 184100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240717 | 184000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240717 | 183900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240717 | 183800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240717 | 183700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240717 | 183600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240717 | 183500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240717 | 183400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240717 | 183300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240717 | 183200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240717 | 183100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240717 | 183000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240717 | 182900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240717 | 182800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240717 | 182700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240717 | 182600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240717 | 182500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240717 | 182400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240717 | 182300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240717 | 182200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240717 | 182100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240717 | 182000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240717 | 181900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240717 | 181800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240717 | 181700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 63 | 20240717 | 181600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240717 | 181500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240717 | 181400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240717 | 181300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240717 | 181200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240717 | 181100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240717 | 181000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240717 | 180900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240717 | 180800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240717 | 180700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240717 | 180600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240717 | 180500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240717 | 180400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240717 | 180300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240717 | 180200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240717 | 180100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240717 | 180000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240717 | 175900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240717 | 175800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240717 | 175700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240717 | 175600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240717 | 175500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240717 | 175400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240717 | 175300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240717 | 175200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240717 | 175100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240717 | 175000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240717 | 174900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240717 | 174800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240717 | 174700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 93 | 20240717 | 174600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240717 | 174500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240717 | 174400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240717 | 174300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240717 | 174200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240717 | 174100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240717 | 174000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240717 | 173900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240717 | 173800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240717 | 173700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240717 | 173600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240717 | 173500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240717 | 173400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240717 | 173300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240717 | 173200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240717 | 173100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240717 | 173000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240717 | 172900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240717 | 172800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240717 | 172700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240717 | 172600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240717 | 172500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240717 | 172400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240717 | 172300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240717 | 172200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240717 | 172100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240717 | 172000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240717 | 171900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240717 | 171800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240717 | 171700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 123 | 20240717 | 171600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240717 | 171500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240717 | 171400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240717 | 171300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240717 | 171200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240717 | 171100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240717 | 171000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240717 | 170900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240717 | 170800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240717 | 170700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240717 | 170600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240717 | 170500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240717 | 170400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240717 | 170300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240717 | 170200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240717 | 170100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240717 | 170000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240717 | 165900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240717 | 165800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240717 | 165700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240717 | 165600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240717 | 165500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240717 | 165400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240717 | 165300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240717 | 165200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240717 | 165100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240717 | 165000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240717 | 164900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240717 | 164800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240717 | 164700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 153 | 20240717 | 164600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240717 | 164500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240717 | 164400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240717 | 164300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240717 | 164200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240717 | 164100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240717 | 164000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240717 | 163900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240717 | 163800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240717 | 163700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240717 | 163600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240717 | 163500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240717 | 163400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240717 | 163300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240717 | 163200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240717 | 163100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240717 | 163000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240717 | 162900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240717 | 162800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240717 | 162700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240717 | 162600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240717 | 162500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240717 | 162400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240717 | 162300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240717 | 162200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240717 | 162100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240717 | 162000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240717 | 161900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240717 | 161800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240717 | 161700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 183 | 20240717 | 161600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240717 | 161500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240717 | 161400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240717 | 161300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240717 | 161200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240717 | 161100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240717 | 161000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240717 | 160900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240717 | 160800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240717 | 160700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240717 | 160600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240717 | 160500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240717 | 160400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240717 | 160300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240717 | 160200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240717 | 160100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240717 | 160000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240717 | 155900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240717 | 155800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240717 | 155700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240717 | 155600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240717 | 155500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240717 | 155400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240717 | 155300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240717 | 155200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240717 | 155100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240717 | 155000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240717 | 154900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240717 | 154800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240717 | 154700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 213 | 20240717 | 154600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240717 | 154500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240717 | 154400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240717 | 154300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240717 | 154200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240717 | 154100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240717 | 154000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240717 | 153900 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240717 | 153800 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240717 | 153700 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240717 | 153600 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240717 | 153500 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240717 | 153400 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240717 | 153300 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240717 | 153200 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240717 | 153100 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240717 | 153000 | 36417114200 | 12660 | 12660 | 12660 | 12660 | 75751 |
| 230 | 20240717 | 152900 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240717 | 152800 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240717 | 152700 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240717 | 152600 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240717 | 152500 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240717 | 152400 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240717 | 152300 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240717 | 152200 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240717 | 152100 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240717 | 152000 | 35458106540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240717 | 151900 | 35458106540 | 12680 | 12670 | 12680 | 12660 | 4604 |
| 241 | 20240717 | 151800 | 35399770460 | 12670 | 12650 | 12670 | 12650 | 5733 |
| 242 | 20240717 | 151700 | 35327187180 | 12650 | 12660 | 12670 | 12650 | 3412 |
| 243 | 20240717 | 151600 | 35283982320 | 12660 | 12650 | 12670 | 12650 | 3251 |
| 244 | 20240717 | 151500 | 35242827830 | 12650 | 12650 | 12660 | 12650 | 11666 |
| 245 | 20240717 | 151400 | 35095231510 | 12670 | 12660 | 12670 | 12650 | 3373 |
| 246 | 20240717 | 151300 | 35052540450 | 12660 | 12660 | 12670 | 12650 | 4306 |
| 247 | 20240717 | 151200 | 34998043420 | 12660 | 12680 | 12680 | 12640 | 21350 |
| 248 | 20240717 | 151100 | 34727689660 | 12670 | 12680 | 12680 | 12670 | 2080 |
| 249 | 20240717 | 151000 | 34701335960 | 12670 | 12670 | 12680 | 12670 | 2585 |
| 250 | 20240717 | 150900 | 34668582510 | 12670 | 12670 | 12680 | 12670 | 8317 |
| 251 | 20240717 | 150800 | 34563197630 | 12670 | 12670 | 12680 | 12670 | 2485 |
| 252 | 20240717 | 150700 | 34531712000 | 12670 | 12640 | 12680 | 12640 | 23073 |
| 253 | 20240717 | 150600 | 34239727480 | 12650 | 12640 | 12650 | 12640 | 2783 |
| 254 | 20240717 | 150500 | 34204547950 | 12640 | 12640 | 12650 | 12640 | 4876 |
| 255 | 20240717 | 150400 | 34142904390 | 12640 | 12640 | 12650 | 12630 | 7606 |
| 256 | 20240717 | 150300 | 34046760900 | 12640 | 12640 | 12660 | 12640 | 2936 |
| 257 | 20240717 | 150200 | 34009634200 | 12640 | 12650 | 12660 | 12640 | 7557 |
| 258 | 20240717 | 150100 | 33914052420 | 12650 | 12650 | 12660 | 12650 | 4369 |
| 259 | 20240717 | 150000 | 33858781860 | 12650 | 12650 | 12660 | 12650 | 3797 |
| 260 | 20240717 | 145900 | 33810744720 | 12650 | 12660 | 12670 | 12650 | 4534 |
| 261 | 20240717 | 145800 | 33753371900 | 12660 | 12660 | 12670 | 12660 | 7305 |
| 262 | 20240717 | 145700 | 33660890230 | 12660 | 12640 | 12660 | 12630 | 19997 |
| 263 | 20240717 | 145600 | 33408046070 | 12640 | 12640 | 12650 | 12640 | 3346 |
| 264 | 20240717 | 145500 | 33365752510 | 12640 | 12650 | 12650 | 12640 | 8039 |
| 265 | 20240717 | 145400 | 33264089010 | 12650 | 12650 | 12660 | 12650 | 2778 |
| 266 | 20240717 | 145300 | 33228945760 | 12650 | 12670 | 12670 | 12650 | 5140 |
| 267 | 20240717 | 145200 | 33163899750 | 12660 | 12650 | 12670 | 12650 | 4352 |
| 268 | 20240717 | 145100 | 33108811430 | 12650 | 12630 | 12660 | 12630 | 13117 |
| 269 | 20240717 | 145000 | 32942984090 | 12630 | 12630 | 12640 | 12630 | 3424 |
| 270 | 20240717 | 144900 | 32899738910 | 12630 | 12620 | 12640 | 12620 | 8334 |
| 271 | 20240717 | 144800 | 32794482930 | 12620 | 12620 | 12630 | 12620 | 3640 |
| 272 | 20240717 | 144700 | 32748544720 | 12620 | 12620 | 12640 | 12610 | 13175 |
| 273 | 20240717 | 144600 | 32582267310 | 12620 | 12610 | 12630 | 12610 | 5828 |
| 274 | 20240717 | 144500 | 32508729760 | 12610 | 12620 | 12630 | 12610 | 4386 |
| 275 | 20240717 | 144400 | 32453388220 | 12620 | 12630 | 12630 | 12620 | 4278 |
| 276 | 20240717 | 144300 | 32399397350 | 12620 | 12620 | 12630 | 12620 | 3257 |
| 277 | 20240717 | 144200 | 32358293100 | 12620 | 12630 | 12630 | 12620 | 3273 |
| 278 | 20240717 | 144100 | 32316984410 | 12630 | 12640 | 12640 | 12620 | 2984 |
| 279 | 20240717 | 144000 | 32279298940 | 12640 | 12610 | 12640 | 12610 | 12793 |
| 280 | 20240717 | 143900 | 32117764510 | 12610 | 12610 | 12620 | 12610 | 5475 |
| 281 | 20240717 | 143800 | 32048702090 | 12610 | 12620 | 12620 | 12610 | 3309 |
| 282 | 20240717 | 143700 | 32006967480 | 12620 | 12610 | 12620 | 12610 | 8347 |
| 283 | 20240717 | 143600 | 31901671930 | 12610 | 12610 | 12620 | 12610 | 4069 |
| 284 | 20240717 | 143500 | 31850358710 | 12610 | 12600 | 12620 | 12600 | 9077 |
| 285 | 20240717 | 143400 | 31735875800 | 12600 | 12570 | 12610 | 12570 | 20168 |
| 286 | 20240717 | 143300 | 31481968520 | 12570 | 12570 | 12580 | 12570 | 4703 |
| 287 | 20240717 | 143200 | 31422848720 | 12580 | 12570 | 12590 | 12560 | 15597 |
| 288 | 20240717 | 143100 | 31226812910 | 12570 | 12570 | 12570 | 12560 | 14797 |
| 289 | 20240717 | 143000 | 31040959350 | 12560 | 12570 | 12580 | 12560 | 4867 |
| 290 | 20240717 | 142900 | 30979789810 | 12580 | 12570 | 12590 | 12560 | 13010 |
| 291 | 20240717 | 142800 | 30816230730 | 12570 | 12570 | 12590 | 12570 | 6283 |
| 292 | 20240717 | 142700 | 30737227770 | 12580 | 12570 | 12590 | 12570 | 8802 |
| 293 | 20240717 | 142600 | 30626522870 | 12570 | 12570 | 12580 | 12570 | 4250 |
| 294 | 20240717 | 142500 | 30573094990 | 12570 | 12590 | 12590 | 12570 | 7501 |
| 295 | 20240717 | 142400 | 30478749630 | 12580 | 12580 | 12600 | 12580 | 5662 |
| 296 | 20240717 | 142300 | 30407502690 | 12580 | 12590 | 12610 | 12580 | 19814 |
| 297 | 20240717 | 142200 | 30158007830 | 12590 | 12580 | 12600 | 12580 | 6302 |
| 298 | 20240717 | 142100 | 30078700550 | 12580 | 12590 | 12600 | 12580 | 4060 |
| 299 | 20240717 | 142000 | 30027591540 | 12580 | 12580 | 12600 | 12580 | 12141 |
| 300 | 20240717 | 141900 | 29874732720 | 12580 | 12590 | 12600 | 12580 | 8029 |
| 301 | 20240717 | 141800 | 29773657860 | 12590 | 12600 | 12610 | 12590 | 6197 |
| 302 | 20240717 | 141700 | 29695590270 | 12600 | 12600 | 12610 | 12590 | 9201 |
| 303 | 20240717 | 141600 | 29579705870 | 12600 | 12590 | 12610 | 12590 | 5541 |
| 304 | 20240717 | 141500 | 29509907590 | 12590 | 12590 | 12600 | 12580 | 29056 |
| 305 | 20240717 | 141400 | 29144149860 | 12590 | 12600 | 12610 | 12590 | 7822 |
| 306 | 20240717 | 141300 | 29045591630 | 12600 | 12600 | 12610 | 12600 | 3942 |
| 307 | 20240717 | 141200 | 28995914980 | 12600 | 12610 | 12610 | 12600 | 6921 |
| 308 | 20240717 | 141100 | 28908696690 | 12610 | 12620 | 12620 | 12600 | 4764 |
| 309 | 20240717 | 141000 | 28848650170 | 12610 | 12600 | 12620 | 12590 | 11980 |
| 310 | 20240717 | 140900 | 28697681320 | 12600 | 12590 | 12610 | 12590 | 9594 |
| 311 | 20240717 | 140800 | 28576802500 | 12590 | 12610 | 12610 | 12590 | 12792 |
| 312 | 20240717 | 140700 | 28415706090 | 12600 | 12600 | 12610 | 12600 | 2645 |
| 313 | 20240717 | 140600 | 28382377410 | 12600 | 12600 | 12610 | 12590 | 2854 |
| 314 | 20240717 | 140500 | 28346416810 | 12590 | 12610 | 12620 | 12590 | 6639 |
| 315 | 20240717 | 140400 | 28262751530 | 12610 | 12610 | 12630 | 12610 | 10656 |
| 316 | 20240717 | 140300 | 28128349370 | 12610 | 12630 | 12640 | 12610 | 6749 |
| 317 | 20240717 | 140200 | 28043131920 | 12630 | 12650 | 12650 | 12630 | 7191 |
| 318 | 20240717 | 140100 | 27952225970 | 12660 | 12660 | 12700 | 12650 | 6774 |
| 319 | 20240717 | 140000 | 27866422650 | 12670 | 12640 | 12670 | 12630 | 7417 |
| 320 | 20240717 | 135900 | 27772626690 | 12640 | 12590 | 12650 | 12590 | 30886 |
| 321 | 20240717 | 135800 | 27383232640 | 12590 | 12600 | 12610 | 12590 | 4536 |
| 322 | 20240717 | 135700 | 27326091860 | 12590 | 12600 | 12610 | 12590 | 4375 |
| 323 | 20240717 | 135600 | 27270981790 | 12600 | 12610 | 12610 | 12600 | 7023 |
| 324 | 20240717 | 135500 | 27182478280 | 12610 | 12600 | 12610 | 12600 | 2487 |
| 325 | 20240717 | 135400 | 27151133560 | 12600 | 12610 | 12620 | 12600 | 5473 |
| 326 | 20240717 | 135300 | 27082119520 | 12600 | 12590 | 12610 | 12590 | 17408 |
| 327 | 20240717 | 135200 | 26862797120 | 12590 | 12610 | 12610 | 12590 | 6306 |
| 328 | 20240717 | 135100 | 26783328270 | 12610 | 12600 | 12610 | 12600 | 4610 |
| 329 | 20240717 | 135000 | 26725231750 | 12600 | 12610 | 12620 | 12580 | 49432 |
| 330 | 20240717 | 134900 | 26102241960 | 12620 | 12620 | 12630 | 12610 | 13658 |
| 331 | 20240717 | 134800 | 25929885090 | 12620 | 12620 | 12630 | 12620 | 4170 |
| 332 | 20240717 | 134700 | 25877256490 | 12630 | 12630 | 12640 | 12620 | 5546 |
| 333 | 20240717 | 134600 | 25807198190 | 12640 | 12640 | 12640 | 12620 | 21486 |
| 334 | 20240717 | 134500 | 25535811030 | 12640 | 12640 | 12650 | 12630 | 5049 |
| 335 | 20240717 | 134400 | 25472013100 | 12640 | 12640 | 12650 | 12630 | 9643 |
| 336 | 20240717 | 134300 | 25350127080 | 12640 | 12660 | 12670 | 12640 | 7725 |
| 337 | 20240717 | 134200 | 25252391920 | 12660 | 12670 | 12670 | 12660 | 8028 |
| 338 | 20240717 | 134100 | 25150749700 | 12670 | 12650 | 12680 | 12650 | 11683 |
| 339 | 20240717 | 134000 | 25002872580 | 12660 | 12660 | 12660 | 12650 | 10386 |
| 340 | 20240717 | 133900 | 24871483970 | 12660 | 12680 | 12680 | 12660 | 5561 |
| 341 | 20240717 | 133800 | 24801059890 | 12680 | 12670 | 12680 | 12660 | 3673 |
| 342 | 20240717 | 133700 | 24754517780 | 12660 | 12660 | 12680 | 12650 | 4020 |
| 343 | 20240717 | 133600 | 24703615800 | 12670 | 12660 | 12680 | 12640 | 15170 |
| 344 | 20240717 | 133500 | 24511638890 | 12650 | 12650 | 12660 | 12650 | 3455 |
| 345 | 20240717 | 133400 | 24467932600 | 12650 | 12650 | 12660 | 12640 | 10292 |
| 346 | 20240717 | 133300 | 24337764000 | 12650 | 12650 | 12660 | 12640 | 19584 |
| 347 | 20240717 | 133200 | 24090073340 | 12650 | 12670 | 12680 | 12640 | 55880 |
| 348 | 20240717 | 133100 | 23383115700 | 12670 | 12690 | 12700 | 12670 | 7683 |
| 349 | 20240717 | 133000 | 23285685980 | 12690 | 12700 | 12710 | 12690 | 5264 |
| 350 | 20240717 | 132900 | 23218848070 | 12690 | 12680 | 12690 | 12680 | 4088 |
| 351 | 20240717 | 132800 | 23166991000 | 12680 | 12680 | 12690 | 12680 | 5148 |
| 352 | 20240717 | 132700 | 23101694330 | 12680 | 12690 | 12690 | 12680 | 2859 |
| 353 | 20240717 | 132600 | 23065433840 | 12680 | 12680 | 12690 | 12680 | 3429 |
| 354 | 20240717 | 132500 | 23021946770 | 12680 | 12700 | 12700 | 12680 | 2183 |
| 355 | 20240717 | 132400 | 22994252020 | 12700 | 12690 | 12700 | 12670 | 9714 |
| 356 | 20240717 | 132300 | 22870967430 | 12680 | 12660 | 12700 | 12660 | 10186 |
| 357 | 20240717 | 132200 | 22741828060 | 12670 | 12670 | 12670 | 12660 | 4301 |
| 358 | 20240717 | 132100 | 22687374560 | 12660 | 12680 | 12680 | 12660 | 7243 |
| 359 | 20240717 | 132000 | 22595611070 | 12670 | 12680 | 12680 | 12670 | 1571 |
| 360 | 20240717 | 131900 | 22575701450 | 12680 | 12680 | 12680 | 12670 | 11427 |
| 361 | 20240717 | 131800 | 22430875170 | 12680 | 12690 | 12690 | 12670 | 9961 |
| 362 | 20240717 | 131700 | 22304575870 | 12690 | 12690 | 12700 | 12680 | 5079 |
| 363 | 20240717 | 131600 | 22240127980 | 12700 | 12700 | 12700 | 12690 | 2370 |
| 364 | 20240717 | 131500 | 22210040710 | 12690 | 12690 | 12700 | 12680 | 7662 |
| 365 | 20240717 | 131400 | 22112800290 | 12680 | 12680 | 12690 | 12670 | 4680 |
| 366 | 20240717 | 131300 | 22053457920 | 12680 | 12680 | 12690 | 12670 | 2707 |
| 367 | 20240717 | 131200 | 22019136700 | 12670 | 12700 | 12700 | 12670 | 14030 |
| 368 | 20240717 | 131100 | 21841167630 | 12700 | 12700 | 12710 | 12690 | 9748 |
| 369 | 20240717 | 131000 | 21717402290 | 12710 | 12710 | 12710 | 12700 | 3677 |
| 370 | 20240717 | 130900 | 21670699450 | 12700 | 12710 | 12710 | 12700 | 3621 |
| 371 | 20240717 | 130800 | 21624699700 | 12710 | 12710 | 12720 | 12700 | 1793 |
| 372 | 20240717 | 130700 | 21601913770 | 12710 | 12720 | 12720 | 12700 | 6271 |
| 373 | 20240717 | 130600 | 21522210240 | 12710 | 12720 | 12730 | 12710 | 3246 |
| 374 | 20240717 | 130500 | 21480931330 | 12720 | 12710 | 12730 | 12700 | 3943 |
| 375 | 20240717 | 130400 | 21430797210 | 12700 | 12710 | 12720 | 12700 | 2998 |
| 376 | 20240717 | 130300 | 21392703610 | 12710 | 12710 | 12720 | 12700 | 1280 |
| 377 | 20240717 | 130200 | 21376436060 | 12710 | 12720 | 12720 | 12710 | 7969 |
| 378 | 20240717 | 130100 | 21275139290 | 12720 | 12720 | 12730 | 12720 | 1735 |
| 379 | 20240717 | 130000 | 21253068900 | 12720 | 12710 | 12730 | 12710 | 1819 |
| 380 | 20240717 | 125900 | 21229932340 | 12710 | 12720 | 12730 | 12710 | 1076 |
| 381 | 20240717 | 125800 | 21216252070 | 12720 | 12710 | 12730 | 12710 | 1731 |
| 382 | 20240717 | 125700 | 21194237630 | 12720 | 12720 | 12720 | 12710 | 3321 |
| 383 | 20240717 | 125600 | 21151999510 | 12720 | 12730 | 12730 | 12700 | 10689 |
| 384 | 20240717 | 125500 | 21016134830 | 12730 | 12720 | 12730 | 12720 | 5390 |
| 385 | 20240717 | 125400 | 20947570080 | 12730 | 12730 | 12740 | 12730 | 4061 |
| 386 | 20240717 | 125300 | 20895868660 | 12740 | 12740 | 12750 | 12730 | 3531 |
| 387 | 20240717 | 125200 | 20850889420 | 12740 | 12740 | 12750 | 12740 | 5665 |
| 388 | 20240717 | 125100 | 20778714510 | 12750 | 12740 | 12750 | 12740 | 2524 |
| 389 | 20240717 | 125000 | 20746558350 | 12740 | 12760 | 12760 | 12740 | 2750 |
| 390 | 20240717 | 124900 | 20711497050 | 12750 | 12740 | 12760 | 12740 | 1862 |
| 391 | 20240717 | 124800 | 20687759300 | 12740 | 12740 | 12750 | 12740 | 1414 |
| 392 | 20240717 | 124700 | 20669744440 | 12750 | 12740 | 12760 | 12730 | 4257 |
| 393 | 20240717 | 124600 | 20615486140 | 12740 | 12760 | 12770 | 12690 | 89078 |
| 394 | 20240717 | 124500 | 19482472390 | 12760 | 12770 | 12780 | 12760 | 6905 |
| 395 | 20240717 | 124400 | 19394301710 | 12780 | 12780 | 12780 | 12770 | 4764 |
| 396 | 20240717 | 124300 | 19333426790 | 12790 | 12780 | 12790 | 12780 | 1242 |
| 397 | 20240717 | 124200 | 19317551710 | 12780 | 12790 | 12800 | 12780 | 4775 |
| 398 | 20240717 | 124100 | 19256523740 | 12790 | 12790 | 12800 | 12790 | 2502 |
| 399 | 20240717 | 124000 | 19224521590 | 12790 | 12790 | 12800 | 12790 | 606 |
| 400 | 20240717 | 123900 | 19216769460 | 12790 | 12790 | 12800 | 12790 | 1156 |
| 401 | 20240717 | 123800 | 19201983770 | 12790 | 12790 | 12800 | 12780 | 6307 |
| 402 | 20240717 | 123700 | 19121317240 | 12790 | 12790 | 12800 | 12790 | 1985 |
| 403 | 20240717 | 123600 | 19095927050 | 12790 | 12790 | 12800 | 12790 | 1545 |
| 404 | 20240717 | 123500 | 19076165640 | 12790 | 12800 | 12810 | 12790 | 2775 |
| 405 | 20240717 | 123400 | 19040655570 | 12800 | 12820 | 12830 | 12800 | 8519 |
| 406 | 20240717 | 123300 | 18931481920 | 12830 | 12820 | 12830 | 12820 | 464 |
| 407 | 20240717 | 123200 | 18925533330 | 12820 | 12830 | 12830 | 12820 | 1702 |
| 408 | 20240717 | 123100 | 18903710420 | 12820 | 12840 | 12840 | 12820 | 1433 |
| 409 | 20240717 | 123000 | 18885327370 | 12830 | 12830 | 12840 | 12820 | 2826 |
| 410 | 20240717 | 122900 | 18849076680 | 12830 | 12820 | 12830 | 12810 | 1454 |
| 411 | 20240717 | 122800 | 18830432910 | 12830 | 12820 | 12830 | 12820 | 2320 |
| 412 | 20240717 | 122700 | 18800689820 | 12820 | 12830 | 12830 | 12820 | 517 |
| 413 | 20240717 | 122600 | 18794061500 | 12820 | 12810 | 12830 | 12810 | 4084 |
| 414 | 20240717 | 122500 | 18741722010 | 12820 | 12810 | 12820 | 12810 | 1045 |
| 415 | 20240717 | 122400 | 18728332170 | 12810 | 12800 | 12820 | 12800 | 6183 |
| 416 | 20240717 | 122300 | 18649162320 | 12800 | 12800 | 12810 | 12790 | 2243 |
| 417 | 20240717 | 122200 | 18620455800 | 12790 | 12800 | 12810 | 12790 | 4450 |
| 418 | 20240717 | 122100 | 18563493840 | 12810 | 12800 | 12820 | 12800 | 1370 |
| 419 | 20240717 | 122000 | 18545953900 | 12810 | 12820 | 12820 | 12800 | 2541 |
| 420 | 20240717 | 121900 | 18513402170 | 12810 | 12800 | 12820 | 12800 | 2185 |
| 421 | 20240717 | 121800 | 18485415990 | 12800 | 12790 | 12810 | 12790 | 6476 |
| 422 | 20240717 | 121700 | 18402526490 | 12790 | 12790 | 12800 | 12790 | 1155 |
| 423 | 20240717 | 121600 | 18387749530 | 12790 | 12790 | 12800 | 12790 | 627 |
| 424 | 20240717 | 121500 | 18379730080 | 12790 | 12800 | 12800 | 12790 | 1031 |
| 425 | 20240717 | 121400 | 18366542660 | 12790 | 12790 | 12800 | 12790 | 1573 |
| 426 | 20240717 | 121300 | 18346422180 | 12800 | 12800 | 12800 | 12790 | 2326 |
| 427 | 20240717 | 121200 | 18316650280 | 12800 | 12810 | 12810 | 12800 | 4821 |
| 428 | 20240717 | 121100 | 18254941220 | 12810 | 12800 | 12810 | 12800 | 3113 |
| 429 | 20240717 | 121000 | 18215089640 | 12810 | 12800 | 12810 | 12800 | 2092 |
| 430 | 20240717 | 120900 | 18188299460 | 12810 | 12810 | 12810 | 12800 | 1863 |
| 431 | 20240717 | 120800 | 18164450130 | 12800 | 12810 | 12820 | 12800 | 866 |
| 432 | 20240717 | 120700 | 18153359410 | 12810 | 12820 | 12830 | 12810 | 1695 |
| 433 | 20240717 | 120600 | 18131642400 | 12820 | 12820 | 12830 | 12820 | 1084 |
| 434 | 20240717 | 120500 | 18117745190 | 12830 | 12840 | 12840 | 12820 | 825 |
| 435 | 20240717 | 120400 | 18107161520 | 12830 | 12830 | 12840 | 12830 | 2318 |
| 436 | 20240717 | 120300 | 18077421160 | 12840 | 12840 | 12850 | 12830 | 3612 |
| 437 | 20240717 | 120200 | 18031043510 | 12840 | 12830 | 12850 | 12810 | 11003 |
| 438 | 20240717 | 120100 | 17889742930 | 12830 | 12800 | 12840 | 12800 | 6191 |
| 439 | 20240717 | 120000 | 17810384090 | 12790 | 12790 | 12800 | 12790 | 1071 |
| 440 | 20240717 | 115900 | 17796683740 | 12790 | 12800 | 12800 | 12790 | 2019 |
| 441 | 20240717 | 115800 | 17770857520 | 12790 | 12800 | 12800 | 12790 | 1823 |
| 442 | 20240717 | 115700 | 17747538850 | 12800 | 12810 | 12810 | 12800 | 2661 |
| 443 | 20240717 | 115600 | 17713465970 | 12810 | 12810 | 12820 | 12800 | 7718 |
| 444 | 20240717 | 115500 | 17614645440 | 12800 | 12800 | 12810 | 12790 | 2340 |
| 445 | 20240717 | 115400 | 17584694060 | 12790 | 12770 | 12800 | 12770 | 5244 |
| 446 | 20240717 | 115300 | 17517647540 | 12770 | 12770 | 12780 | 12770 | 1155 |
| 447 | 20240717 | 115200 | 17502898000 | 12770 | 12780 | 12780 | 12770 | 2333 |
| 448 | 20240717 | 115100 | 17473087860 | 12780 | 12780 | 12790 | 12780 | 1073 |
| 449 | 20240717 | 115000 | 17459371860 | 12790 | 12790 | 12790 | 12770 | 1134 |
| 450 | 20240717 | 114900 | 17444878650 | 12780 | 12780 | 12790 | 12780 | 846 |
| 451 | 20240717 | 114800 | 17434066490 | 12780 | 12790 | 12790 | 12780 | 1496 |
| 452 | 20240717 | 114700 | 17414945870 | 12790 | 12790 | 12790 | 12780 | 1342 |
| 453 | 20240717 | 114600 | 17397794270 | 12790 | 12790 | 12790 | 12780 | 883 |
| 454 | 20240717 | 114500 | 17386506140 | 12780 | 12780 | 12800 | 12780 | 857 |
| 455 | 20240717 | 114400 | 17375549130 | 12780 | 12790 | 12800 | 12780 | 1303 |
| 456 | 20240717 | 114300 | 17358887490 | 12790 | 12800 | 12800 | 12780 | 4046 |
| 457 | 20240717 | 114200 | 17307127450 | 12790 | 12790 | 12800 | 12790 | 830 |
| 458 | 20240717 | 114100 | 17296509160 | 12790 | 12790 | 12800 | 12780 | 2839 |
| 459 | 20240717 | 114000 | 17260198940 | 12800 | 12790 | 12800 | 12790 | 825 |
| 460 | 20240717 | 113900 | 17249642400 | 12790 | 12780 | 12800 | 12780 | 7470 |
| 461 | 20240717 | 113800 | 17154064450 | 12770 | 12780 | 12780 | 12760 | 2060 |
| 462 | 20240717 | 113700 | 17127757010 | 12770 | 12750 | 12780 | 12750 | 3542 |
| 463 | 20240717 | 113600 | 17082525990 | 12750 | 12760 | 12760 | 12750 | 1073 |
| 464 | 20240717 | 113500 | 17068838530 | 12760 | 12750 | 12760 | 12750 | 2782 |
| 465 | 20240717 | 113400 | 17033349280 | 12750 | 12760 | 12760 | 12750 | 1438 |
| 466 | 20240717 | 113300 | 17015014040 | 12760 | 12760 | 12770 | 12750 | 1707 |
| 467 | 20240717 | 113200 | 16993237310 | 12760 | 12760 | 12770 | 12750 | 5653 |
| 468 | 20240717 | 113100 | 16921103360 | 12770 | 12760 | 12770 | 12760 | 1820 |
| 469 | 20240717 | 113000 | 16897871940 | 12760 | 12770 | 12770 | 12760 | 3024 |
| 470 | 20240717 | 112900 | 16859271240 | 12760 | 12770 | 12770 | 12760 | 957 |
| 471 | 20240717 | 112800 | 16847059500 | 12770 | 12770 | 12770 | 12760 | 1345 |
| 472 | 20240717 | 112700 | 16829894860 | 12760 | 12770 | 12770 | 12760 | 1079 |
| 473 | 20240717 | 112600 | 16816124690 | 12760 | 12780 | 12780 | 12760 | 4288 |
| 474 | 20240717 | 112500 | 16761367560 | 12780 | 12770 | 12780 | 12770 | 1303 |
| 475 | 20240717 | 112400 | 16744723890 | 12770 | 12780 | 12790 | 12770 | 4632 |
| 476 | 20240717 | 112300 | 16685526730 | 12780 | 12790 | 12790 | 12780 | 1479 |
| 477 | 20240717 | 112200 | 16666622840 | 12780 | 12780 | 12790 | 12780 | 1101 |
| 478 | 20240717 | 112100 | 16652550650 | 12790 | 12780 | 12790 | 12780 | 1150 |
| 479 | 20240717 | 112000 | 16637852600 | 12790 | 12790 | 12790 | 12780 | 1311 |
| 480 | 20240717 | 111900 | 16621089200 | 12790 | 12800 | 12800 | 12790 | 1931 |
| 481 | 20240717 | 111800 | 16596390350 | 12790 | 12800 | 12800 | 12790 | 1417 |
| 482 | 20240717 | 111700 | 16578256860 | 12790 | 12790 | 12800 | 12790 | 341 |
| 483 | 20240717 | 111600 | 16573895260 | 12790 | 12800 | 12800 | 12790 | 1402 |
| 484 | 20240717 | 111500 | 16555962230 | 12800 | 12790 | 12800 | 12790 | 4595 |
| 485 | 20240717 | 111400 | 16497181640 | 12790 | 12800 | 12810 | 12790 | 615 |
| 486 | 20240717 | 111300 | 16489311810 | 12800 | 12800 | 12810 | 12800 | 2916 |
| 487 | 20240717 | 111200 | 16451985030 | 12800 | 12800 | 12810 | 12800 | 3509 |
| 488 | 20240717 | 111100 | 16407063650 | 12810 | 12810 | 12810 | 12810 | 742 |
| 489 | 20240717 | 111000 | 16397558630 | 12810 | 12810 | 12820 | 12810 | 908 |
| 490 | 20240717 | 110900 | 16385924400 | 12810 | 12810 | 12820 | 12810 | 934 |
| 491 | 20240717 | 110800 | 16373959630 | 12810 | 12800 | 12820 | 12800 | 1335 |
| 492 | 20240717 | 110700 | 16356860430 | 12800 | 12810 | 12820 | 12800 | 4206 |
| 493 | 20240717 | 110600 | 16302984410 | 12820 | 12810 | 12820 | 12810 | 723 |
| 494 | 20240717 | 110500 | 16293722440 | 12810 | 12820 | 12820 | 12810 | 1070 |
| 495 | 20240717 | 110400 | 16280012560 | 12830 | 12820 | 12830 | 12810 | 3138 |
| 496 | 20240717 | 110300 | 16239783270 | 12820 | 12820 | 12830 | 12820 | 932 |
| 497 | 20240717 | 110200 | 16227832820 | 12820 | 12840 | 12840 | 12820 | 677 |
| 498 | 20240717 | 110100 | 16219147670 | 12840 | 12820 | 12840 | 12820 | 6961 |
| 499 | 20240717 | 110000 | 16129841420 | 12820 | 12790 | 12830 | 12790 | 6041 |
| 500 | 20240717 | 105900 | 16052448590 | 12800 | 12800 | 12810 | 12790 | 5507 |
| 501 | 20240717 | 105800 | 15981960280 | 12810 | 12810 | 12810 | 12800 | 1165 |
| 502 | 20240717 | 105700 | 15967043570 | 12800 | 12810 | 12820 | 12800 | 1608 |
| 503 | 20240717 | 105600 | 15946452670 | 12810 | 12810 | 12820 | 12810 | 1515 |
| 504 | 20240717 | 105500 | 15927041570 | 12810 | 12810 | 12820 | 12810 | 1628 |
| 505 | 20240717 | 105400 | 15906179120 | 12820 | 12810 | 12820 | 12810 | 793 |
| 506 | 20240717 | 105300 | 15896018240 | 12810 | 12820 | 12830 | 12810 | 4089 |
| 507 | 20240717 | 105200 | 15843600490 | 12820 | 12820 | 12830 | 12810 | 3451 |
| 508 | 20240717 | 105100 | 15799342340 | 12800 | 12820 | 12830 | 12800 | 2507 |
| 509 | 20240717 | 105000 | 15767221410 | 12830 | 12810 | 12830 | 12800 | 3056 |
| 510 | 20240717 | 104900 | 15728063210 | 12800 | 12810 | 12810 | 12800 | 1151 |
| 511 | 20240717 | 104800 | 15713327910 | 12800 | 12800 | 12820 | 12800 | 3963 |
| 512 | 20240717 | 104700 | 15662564860 | 12800 | 12790 | 12800 | 12790 | 5911 |
| 513 | 20240717 | 104600 | 15586909240 | 12790 | 12830 | 12830 | 12790 | 11430 |
| 514 | 20240717 | 104500 | 15440492760 | 12830 | 12830 | 12840 | 12820 | 2594 |
| 515 | 20240717 | 104400 | 15407208960 | 12840 | 12820 | 12840 | 12820 | 4078 |
| 516 | 20240717 | 104300 | 15354882510 | 12830 | 12810 | 12830 | 12810 | 2982 |
| 517 | 20240717 | 104200 | 15316663650 | 12820 | 12810 | 12820 | 12800 | 2393 |
| 518 | 20240717 | 104100 | 15286016920 | 12800 | 12830 | 12830 | 12800 | 8241 |
| 519 | 20240717 | 104000 | 15180398150 | 12830 | 12830 | 12840 | 12820 | 3875 |
| 520 | 20240717 | 103900 | 15130677000 | 12820 | 12830 | 12840 | 12820 | 2297 |
| 521 | 20240717 | 103800 | 15101207370 | 12830 | 12830 | 12840 | 12830 | 3280 |
| 522 | 20240717 | 103700 | 15059117830 | 12840 | 12830 | 12840 | 12830 | 5338 |
| 523 | 20240717 | 103600 | 14990626230 | 12840 | 12830 | 12840 | 12830 | 10349 |
| 524 | 20240717 | 103500 | 14857760990 | 12830 | 12820 | 12840 | 12820 | 3633 |
| 525 | 20240717 | 103400 | 14811151080 | 12820 | 12820 | 12830 | 12800 | 5436 |
| 526 | 20240717 | 103300 | 14741500510 | 12820 | 12800 | 12840 | 12800 | 10746 |
| 527 | 20240717 | 103200 | 14603755470 | 12800 | 12800 | 12810 | 12790 | 3019 |
| 528 | 20240717 | 103100 | 14565103780 | 12810 | 12770 | 12810 | 12770 | 12509 |
| 529 | 20240717 | 103000 | 14405058790 | 12770 | 12770 | 12780 | 12770 | 1908 |
| 530 | 20240717 | 102900 | 14380685550 | 12770 | 12770 | 12780 | 12770 | 1911 |
| 531 | 20240717 | 102800 | 14356277960 | 12770 | 12780 | 12780 | 12760 | 3556 |
| 532 | 20240717 | 102700 | 14310857900 | 12780 | 12760 | 12790 | 12760 | 7974 |
| 533 | 20240717 | 102600 | 14208996230 | 12760 | 12770 | 12770 | 12760 | 3216 |
| 534 | 20240717 | 102500 | 14167954940 | 12760 | 12770 | 12780 | 12760 | 2738 |
| 535 | 20240717 | 102400 | 14132999620 | 12770 | 12770 | 12770 | 12760 | 3724 |
| 536 | 20240717 | 102300 | 14085447600 | 12770 | 12770 | 12780 | 12760 | 2205 |
| 537 | 20240717 | 102200 | 14057295530 | 12770 | 12760 | 12780 | 12760 | 2564 |
| 538 | 20240717 | 102100 | 14024563450 | 12750 | 12760 | 12770 | 12750 | 8197 |
| 539 | 20240717 | 102000 | 13919928130 | 12770 | 12740 | 12770 | 12740 | 7009 |
| 540 | 20240717 | 101900 | 13830551510 | 12740 | 12750 | 12750 | 12740 | 3413 |
| 541 | 20240717 | 101800 | 13787056460 | 12750 | 12750 | 12760 | 12750 | 6017 |
| 542 | 20240717 | 101700 | 13710321970 | 12760 | 12760 | 12770 | 12750 | 2281 |
| 543 | 20240717 | 101600 | 13681223900 | 12760 | 12760 | 12770 | 12750 | 2409 |
| 544 | 20240717 | 101500 | 13650482800 | 12760 | 12770 | 12770 | 12750 | 6342 |
| 545 | 20240717 | 101400 | 13569561240 | 12760 | 12770 | 12780 | 12760 | 3316 |
| 546 | 20240717 | 101300 | 13527214090 | 12770 | 12800 | 12800 | 12770 | 1340 |
| 547 | 20240717 | 101200 | 13510089060 | 12790 | 12780 | 12800 | 12770 | 3591 |
| 548 | 20240717 | 101100 | 13464163820 | 12780 | 12780 | 12790 | 12770 | 4250 |
| 549 | 20240717 | 101000 | 13409859620 | 12790 | 12790 | 12800 | 12780 | 3050 |
| 550 | 20240717 | 100900 | 13370859350 | 12800 | 12790 | 12800 | 12790 | 4276 |
| 551 | 20240717 | 100800 | 13316166630 | 12800 | 12820 | 12820 | 12790 | 4418 |
| 552 | 20240717 | 100700 | 13259602900 | 12820 | 12820 | 12830 | 12820 | 1870 |
| 553 | 20240717 | 100600 | 13235625340 | 12820 | 12830 | 12840 | 12800 | 3096 |
| 554 | 20240717 | 100500 | 13195919670 | 12830 | 12780 | 12840 | 12780 | 13344 |
| 555 | 20240717 | 100400 | 13025023810 | 12780 | 12800 | 12800 | 12770 | 6412 |
| 556 | 20240717 | 100300 | 12943081830 | 12800 | 12800 | 12810 | 12790 | 2923 |
| 557 | 20240717 | 100200 | 12905662760 | 12800 | 12810 | 12810 | 12790 | 3300 |
| 558 | 20240717 | 100100 | 12863411620 | 12810 | 12790 | 12810 | 12790 | 3103 |
| 559 | 20240717 | 100000 | 12823687850 | 12800 | 12790 | 12800 | 12770 | 7257 |
| 560 | 20240717 | 095900 | 12730944230 | 12780 | 12810 | 12810 | 12780 | 3599 |
| 561 | 20240717 | 095800 | 12684907380 | 12810 | 12820 | 12820 | 12800 | 6058 |
| 562 | 20240717 | 095700 | 12607332000 | 12810 | 12820 | 12830 | 12810 | 3287 |
| 563 | 20240717 | 095600 | 12565208280 | 12820 | 12850 | 12850 | 12810 | 7642 |
| 564 | 20240717 | 095500 | 12467163640 | 12850 | 12830 | 12850 | 12830 | 7829 |
| 565 | 20240717 | 095400 | 12366620130 | 12830 | 12810 | 12830 | 12800 | 5748 |
| 566 | 20240717 | 095300 | 12292968870 | 12810 | 12800 | 12810 | 12800 | 2726 |
| 567 | 20240717 | 095200 | 12258061830 | 12800 | 12790 | 12810 | 12780 | 4378 |
| 568 | 20240717 | 095100 | 12202032860 | 12800 | 12810 | 12810 | 12760 | 6027 |
| 569 | 20240717 | 095000 | 12124982650 | 12800 | 12800 | 12810 | 12770 | 11128 |
| 570 | 20240717 | 094900 | 11982625550 | 12810 | 12760 | 12810 | 12760 | 8924 |
| 571 | 20240717 | 094800 | 11868549610 | 12770 | 12770 | 12770 | 12750 | 3726 |
| 572 | 20240717 | 094700 | 11820987090 | 12770 | 12770 | 12770 | 12750 | 4971 |
| 573 | 20240717 | 094600 | 11757540590 | 12760 | 12760 | 12770 | 12730 | 4602 |
| 574 | 20240717 | 094500 | 11698846010 | 12760 | 12740 | 12790 | 12730 | 7334 |
| 575 | 20240717 | 094400 | 11605269850 | 12740 | 12730 | 12750 | 12720 | 5205 |
| 576 | 20240717 | 094300 | 11539015060 | 12730 | 12730 | 12730 | 12720 | 4821 |
| 577 | 20240717 | 094200 | 11477672150 | 12730 | 12740 | 12740 | 12710 | 14710 |
| 578 | 20240717 | 094100 | 11290612590 | 12740 | 12780 | 12780 | 12720 | 7732 |
| 579 | 20240717 | 094000 | 11192104160 | 12760 | 12810 | 12810 | 12760 | 5926 |
| 580 | 20240717 | 093900 | 11116333460 | 12810 | 12760 | 12810 | 12750 | 11113 |
| 581 | 20240717 | 093800 | 10974166260 | 12760 | 12680 | 12760 | 12680 | 13291 |
| 582 | 20240717 | 093700 | 10804979410 | 12690 | 12680 | 12700 | 12670 | 9919 |
| 583 | 20240717 | 093600 | 10679177560 | 12680 | 12670 | 12700 | 12660 | 22172 |
| 584 | 20240717 | 093500 | 10398154490 | 12670 | 12660 | 12690 | 12650 | 24497 |
| 585 | 20240717 | 093400 | 10087853140 | 12660 | 12670 | 12680 | 12640 | 58729 |
| 586 | 20240717 | 093300 | 9344223100 | 12680 | 12730 | 12740 | 12670 | 86063 |
| 587 | 20240717 | 093200 | 8250591490 | 12730 | 12720 | 12760 | 12720 | 18801 |
| 588 | 20240717 | 093100 | 8011110670 | 12730 | 12730 | 12730 | 12720 | 10651 |
| 589 | 20240717 | 093000 | 7875613150 | 12740 | 12750 | 12750 | 12720 | 20404 |
| 590 | 20240717 | 092900 | 7615884780 | 12740 | 12740 | 12750 | 12730 | 8912 |
| 591 | 20240717 | 092800 | 7502369420 | 12730 | 12750 | 12750 | 12730 | 7056 |
| 592 | 20240717 | 092700 | 7412501980 | 12740 | 12730 | 12770 | 12730 | 13228 |
| 593 | 20240717 | 092600 | 7243870610 | 12730 | 12740 | 12750 | 12720 | 27707 |
| 594 | 20240717 | 092500 | 6891129470 | 12740 | 12770 | 12780 | 12740 | 23859 |
| 595 | 20240717 | 092400 | 6586825130 | 12760 | 12790 | 12790 | 12760 | 11696 |
| 596 | 20240717 | 092300 | 6437426510 | 12790 | 12770 | 12790 | 12760 | 22546 |
| 597 | 20240717 | 092200 | 6149256610 | 12770 | 12790 | 12790 | 12740 | 31383 |
| 598 | 20240717 | 092100 | 5748642960 | 12780 | 12800 | 12810 | 12780 | 22364 |
| 599 | 20240717 | 092000 | 5462466000 | 12800 | 12830 | 12830 | 12800 | 19237 |
| 600 | 20240717 | 091900 | 5216006530 | 12820 | 12850 | 12870 | 12820 | 13799 |
| 601 | 20240717 | 091800 | 5038834980 | 12850 | 12880 | 12880 | 12840 | 5891 |
| 602 | 20240717 | 091700 | 4963113160 | 12880 | 12870 | 12880 | 12860 | 3971 |
| 603 | 20240717 | 091600 | 4912010140 | 12860 | 12830 | 12890 | 12830 | 13932 |
| 604 | 20240717 | 091500 | 4732947160 | 12840 | 12830 | 12850 | 12820 | 13355 |
| 605 | 20240717 | 091400 | 4561426670 | 12830 | 12830 | 12830 | 12800 | 20049 |
| 606 | 20240717 | 091300 | 4304498160 | 12830 | 12850 | 12850 | 12820 | 8014 |
| 607 | 20240717 | 091200 | 4201617670 | 12840 | 12830 | 12870 | 12810 | 23326 |
| 608 | 20240717 | 091100 | 3902466410 | 12820 | 12790 | 12830 | 12790 | 7806 |
| 609 | 20240717 | 091000 | 3802413420 | 12790 | 12800 | 12810 | 12720 | 59181 |
| 610 | 20240717 | 090900 | 3045976160 | 12810 | 12870 | 12880 | 12800 | 50737 |
| 611 | 20240717 | 090800 | 2394569580 | 12870 | 12940 | 12940 | 12870 | 19929 |
| 612 | 20240717 | 090700 | 2137591630 | 12940 | 12940 | 12950 | 12920 | 5452 |
| 613 | 20240717 | 090600 | 2067060740 | 12920 | 12900 | 12930 | 12890 | 6237 |
| 614 | 20240717 | 090500 | 1986563190 | 12890 | 12900 | 12930 | 12860 | 24229 |
| 615 | 20240717 | 090400 | 1674359880 | 12880 | 12890 | 12920 | 12850 | 33227 |
| 616 | 20240717 | 090300 | 1246609940 | 12880 | 12970 | 12970 | 12880 | 18246 |
| 617 | 20240717 | 090200 | 1010917720 | 12980 | 13050 | 13050 | 12960 | 30340 |
| 618 | 20240717 | 090100 | 616276970 | 13060 | 13140 | 13140 | 13050 | 10198 |
| 619 | 20240717 | 090000 | 482869330 | 13180 | 13130 | 13180 | 13080 | 36604 |