34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 3 | 20240722 | 191400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240722 | 191300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240722 | 191200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240722 | 191100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240722 | 191000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240722 | 190900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240722 | 190800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240722 | 190700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240722 | 190600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240722 | 190500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240722 | 190400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240722 | 190300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240722 | 190200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240722 | 190100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240722 | 190000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240722 | 185900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240722 | 185800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240722 | 185700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240722 | 185600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240722 | 185500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240722 | 185400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240722 | 185300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240722 | 185200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240722 | 185100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240722 | 185000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240722 | 184900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240722 | 184800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240722 | 184700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240722 | 184600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240722 | 184500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 33 | 20240722 | 184400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240722 | 184300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240722 | 184200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240722 | 184100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240722 | 184000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240722 | 183900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240722 | 183800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240722 | 183700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240722 | 183600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240722 | 183500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240722 | 183400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240722 | 183300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240722 | 183200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240722 | 183100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240722 | 183000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240722 | 182900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240722 | 182800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240722 | 182700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240722 | 182600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240722 | 182500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240722 | 182400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240722 | 182300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240722 | 182200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240722 | 182100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240722 | 182000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240722 | 181900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240722 | 181800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240722 | 181700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240722 | 181600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240722 | 181500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 63 | 20240722 | 181400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240722 | 181300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240722 | 181200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240722 | 181100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240722 | 181000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240722 | 180900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240722 | 180800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240722 | 180700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240722 | 180600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240722 | 180500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240722 | 180400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240722 | 180300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240722 | 180200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240722 | 180100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240722 | 180000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240722 | 175900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240722 | 175800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240722 | 175700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240722 | 175600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240722 | 175500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240722 | 175400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240722 | 175300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240722 | 175200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240722 | 175100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240722 | 175000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240722 | 174900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240722 | 174800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240722 | 174700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240722 | 174600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240722 | 174500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 93 | 20240722 | 174400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240722 | 174300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240722 | 174200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240722 | 174100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240722 | 174000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240722 | 173900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240722 | 173800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240722 | 173700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240722 | 173600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240722 | 173500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240722 | 173400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240722 | 173300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240722 | 173200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240722 | 173100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240722 | 173000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240722 | 172900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240722 | 172800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240722 | 172700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240722 | 172600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240722 | 172500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240722 | 172400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240722 | 172300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240722 | 172200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240722 | 172100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240722 | 172000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240722 | 171900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240722 | 171800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240722 | 171700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240722 | 171600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240722 | 171500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 123 | 20240722 | 171400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240722 | 171300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240722 | 171200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240722 | 171100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240722 | 171000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240722 | 170900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240722 | 170800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240722 | 170700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240722 | 170600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240722 | 170500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240722 | 170400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240722 | 170300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240722 | 170200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240722 | 170100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240722 | 170000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240722 | 165900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240722 | 165800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240722 | 165700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240722 | 165600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240722 | 165500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240722 | 165400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240722 | 165300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240722 | 165200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240722 | 165100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240722 | 165000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240722 | 164900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240722 | 164800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240722 | 164700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240722 | 164600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240722 | 164500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 153 | 20240722 | 164400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240722 | 164300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240722 | 164200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240722 | 164100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240722 | 164000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240722 | 163900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240722 | 163800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240722 | 163700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240722 | 163600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240722 | 163500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240722 | 163400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240722 | 163300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240722 | 163200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240722 | 163100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240722 | 163000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240722 | 162900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240722 | 162800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240722 | 162700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240722 | 162600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240722 | 162500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240722 | 162400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240722 | 162300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240722 | 162200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240722 | 162100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240722 | 162000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240722 | 161900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240722 | 161800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240722 | 161700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240722 | 161600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240722 | 161500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 183 | 20240722 | 161400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240722 | 161300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240722 | 161200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240722 | 161100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240722 | 161000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240722 | 160900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240722 | 160800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240722 | 160700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240722 | 160600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240722 | 160500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240722 | 160400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240722 | 160300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240722 | 160200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240722 | 160100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240722 | 160000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240722 | 155900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240722 | 155800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240722 | 155700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240722 | 155600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240722 | 155500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240722 | 155400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240722 | 155300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240722 | 155200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240722 | 155100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240722 | 155000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240722 | 154900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240722 | 154800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240722 | 154700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240722 | 154600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240722 | 154500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 213 | 20240722 | 154400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240722 | 154300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240722 | 154200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240722 | 154100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240722 | 154000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240722 | 153900 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240722 | 153800 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240722 | 153700 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240722 | 153600 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240722 | 153500 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240722 | 153400 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240722 | 153300 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240722 | 153200 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240722 | 153100 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240722 | 153000 | 19377975290 | 12380 | 12380 | 12380 | 12380 | 75885 |
| 228 | 20240722 | 152900 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240722 | 152800 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240722 | 152700 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240722 | 152600 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240722 | 152500 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240722 | 152400 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240722 | 152300 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240722 | 152200 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240722 | 152100 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240722 | 152000 | 18438518990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240722 | 151900 | 18438518990 | 12410 | 12420 | 12420 | 12410 | 3280 |
| 239 | 20240722 | 151800 | 18397799910 | 12420 | 12420 | 12420 | 12410 | 2297 |
| 240 | 20240722 | 151700 | 18369283820 | 12420 | 12420 | 12420 | 12410 | 2794 |
| 241 | 20240722 | 151600 | 18334587160 | 12430 | 12430 | 12430 | 12420 | 6481 |
| 242 | 20240722 | 151500 | 18254054630 | 12430 | 12430 | 12440 | 12410 | 3698 |
| 243 | 20240722 | 151400 | 18208102680 | 12430 | 12410 | 12430 | 12410 | 2547 |
| 244 | 20240722 | 151300 | 18176457040 | 12410 | 12420 | 12430 | 12410 | 4670 |
| 245 | 20240722 | 151200 | 18118441710 | 12410 | 12410 | 12420 | 12400 | 4516 |
| 246 | 20240722 | 151100 | 18062372800 | 12410 | 12410 | 12420 | 12410 | 3086 |
| 247 | 20240722 | 151000 | 18024057460 | 12410 | 12400 | 12420 | 12400 | 4582 |
| 248 | 20240722 | 150900 | 17967191210 | 12410 | 12410 | 12420 | 12390 | 4293 |
| 249 | 20240722 | 150800 | 17913933060 | 12410 | 12400 | 12420 | 12390 | 2429 |
| 250 | 20240722 | 150700 | 17883790300 | 12400 | 12410 | 12420 | 12390 | 3523 |
| 251 | 20240722 | 150600 | 17840081380 | 12410 | 12400 | 12410 | 12390 | 2824 |
| 252 | 20240722 | 150500 | 17805069080 | 12390 | 12390 | 12400 | 12380 | 3610 |
| 253 | 20240722 | 150400 | 17760332720 | 12390 | 12390 | 12400 | 12380 | 3673 |
| 254 | 20240722 | 150300 | 17714828600 | 12400 | 12380 | 12400 | 12370 | 3222 |
| 255 | 20240722 | 150200 | 17674904570 | 12390 | 12400 | 12400 | 12380 | 3841 |
| 256 | 20240722 | 150100 | 17627317300 | 12400 | 12410 | 12410 | 12390 | 3233 |
| 257 | 20240722 | 150000 | 17587227060 | 12410 | 12390 | 12410 | 12390 | 2320 |
| 258 | 20240722 | 145900 | 17558454770 | 12390 | 12400 | 12420 | 12390 | 5695 |
| 259 | 20240722 | 145800 | 17487809780 | 12400 | 12400 | 12410 | 12390 | 4562 |
| 260 | 20240722 | 145700 | 17431232030 | 12400 | 12400 | 12410 | 12390 | 2840 |
| 261 | 20240722 | 145600 | 17396011400 | 12390 | 12400 | 12410 | 12390 | 4169 |
| 262 | 20240722 | 145500 | 17344338730 | 12400 | 12410 | 12420 | 12400 | 2627 |
| 263 | 20240722 | 145400 | 17311751110 | 12410 | 12430 | 12430 | 12410 | 3543 |
| 264 | 20240722 | 145300 | 17267753730 | 12420 | 12420 | 12430 | 12410 | 5047 |
| 265 | 20240722 | 145200 | 17205060710 | 12410 | 12410 | 12420 | 12410 | 2736 |
| 266 | 20240722 | 145100 | 17171087580 | 12410 | 12410 | 12420 | 12400 | 4914 |
| 267 | 20240722 | 145000 | 17110104160 | 12400 | 12410 | 12410 | 12390 | 4054 |
| 268 | 20240722 | 144900 | 17059832450 | 12400 | 12400 | 12410 | 12400 | 1831 |
| 269 | 20240722 | 144800 | 17037119280 | 12400 | 12400 | 12400 | 12390 | 4246 |
| 270 | 20240722 | 144700 | 16984488620 | 12400 | 12400 | 12410 | 12390 | 7838 |
| 271 | 20240722 | 144600 | 16887290810 | 12400 | 12390 | 12400 | 12380 | 4318 |
| 272 | 20240722 | 144500 | 16833782340 | 12390 | 12380 | 12390 | 12380 | 2106 |
| 273 | 20240722 | 144400 | 16807706540 | 12380 | 12390 | 12400 | 12380 | 2906 |
| 274 | 20240722 | 144300 | 16771701710 | 12390 | 12390 | 12400 | 12380 | 2797 |
| 275 | 20240722 | 144200 | 16737043900 | 12390 | 12370 | 12390 | 12370 | 5809 |
| 276 | 20240722 | 144100 | 16665133880 | 12370 | 12380 | 12380 | 12370 | 1614 |
| 277 | 20240722 | 144000 | 16645168290 | 12370 | 12360 | 12380 | 12360 | 3094 |
| 278 | 20240722 | 143900 | 16606896750 | 12370 | 12360 | 12370 | 12340 | 3145 |
| 279 | 20240722 | 143800 | 16568065600 | 12360 | 12370 | 12370 | 12360 | 1586 |
| 280 | 20240722 | 143700 | 16548461330 | 12370 | 12360 | 12380 | 12360 | 1991 |
| 281 | 20240722 | 143600 | 16523845220 | 12360 | 12360 | 12380 | 12350 | 6437 |
| 282 | 20240722 | 143500 | 16444277560 | 12360 | 12370 | 12370 | 12360 | 1348 |
| 283 | 20240722 | 143400 | 16427616270 | 12360 | 12370 | 12390 | 12360 | 2736 |
| 284 | 20240722 | 143300 | 16393764070 | 12360 | 12320 | 12360 | 12310 | 19895 |
| 285 | 20240722 | 143200 | 16148434900 | 12320 | 12330 | 12330 | 12320 | 4350 |
| 286 | 20240722 | 143100 | 16094832710 | 12330 | 12320 | 12330 | 12310 | 8735 |
| 287 | 20240722 | 143000 | 15987177230 | 12320 | 12320 | 12330 | 12320 | 1439 |
| 288 | 20240722 | 142900 | 15969448420 | 12320 | 12320 | 12330 | 12320 | 3164 |
| 289 | 20240722 | 142800 | 15930456660 | 12340 | 12340 | 12340 | 12320 | 4210 |
| 290 | 20240722 | 142700 | 15878550520 | 12330 | 12330 | 12340 | 12330 | 1291 |
| 291 | 20240722 | 142600 | 15862632340 | 12340 | 12330 | 12340 | 12330 | 4967 |
| 292 | 20240722 | 142500 | 15801386810 | 12330 | 12340 | 12340 | 12330 | 4880 |
| 293 | 20240722 | 142400 | 15741177730 | 12340 | 12350 | 12350 | 12330 | 6817 |
| 294 | 20240722 | 142300 | 15657055580 | 12340 | 12360 | 12360 | 12340 | 14637 |
| 295 | 20240722 | 142200 | 15476281500 | 12360 | 12360 | 12370 | 12350 | 2980 |
| 296 | 20240722 | 142100 | 15439452130 | 12360 | 12360 | 12370 | 12350 | 4858 |
| 297 | 20240722 | 142000 | 15379401170 | 12360 | 12360 | 12370 | 12350 | 12102 |
| 298 | 20240722 | 141900 | 15229826940 | 12360 | 12360 | 12370 | 12360 | 1998 |
| 299 | 20240722 | 141800 | 15205121810 | 12360 | 12380 | 12390 | 12360 | 12228 |
| 300 | 20240722 | 141700 | 15053832250 | 12380 | 12390 | 12390 | 12380 | 1819 |
| 301 | 20240722 | 141600 | 15031309930 | 12380 | 12380 | 12390 | 12380 | 1357 |
| 302 | 20240722 | 141500 | 15014508890 | 12380 | 12390 | 12390 | 12380 | 1771 |
| 303 | 20240722 | 141400 | 14992581880 | 12380 | 12380 | 12390 | 12380 | 1879 |
| 304 | 20240722 | 141300 | 14969318300 | 12390 | 12390 | 12390 | 12380 | 396 |
| 305 | 20240722 | 141200 | 14964413240 | 12390 | 12390 | 12390 | 12380 | 2502 |
| 306 | 20240722 | 141100 | 14933435790 | 12390 | 12380 | 12390 | 12380 | 693 |
| 307 | 20240722 | 141000 | 14924854410 | 12380 | 12380 | 12390 | 12380 | 1260 |
| 308 | 20240722 | 140900 | 14909253720 | 12380 | 12380 | 12390 | 12380 | 415 |
| 309 | 20240722 | 140800 | 14904115080 | 12380 | 12380 | 12390 | 12380 | 1438 |
| 310 | 20240722 | 140700 | 14886310750 | 12380 | 12390 | 12390 | 12380 | 617 |
| 311 | 20240722 | 140600 | 14878669470 | 12380 | 12380 | 12390 | 12380 | 315 |
| 312 | 20240722 | 140500 | 14874769390 | 12380 | 12380 | 12380 | 12380 | 410 |
| 313 | 20240722 | 140400 | 14869693590 | 12380 | 12380 | 12390 | 12380 | 4345 |
| 314 | 20240722 | 140300 | 14815899590 | 12380 | 12390 | 12390 | 12380 | 1554 |
| 315 | 20240722 | 140200 | 14796653680 | 12390 | 12390 | 12400 | 12390 | 2563 |
| 316 | 20240722 | 140100 | 14764896650 | 12390 | 12390 | 12400 | 12390 | 390 |
| 317 | 20240722 | 140000 | 14760064190 | 12390 | 12390 | 12390 | 12380 | 609 |
| 318 | 20240722 | 135900 | 14752518780 | 12390 | 12390 | 12400 | 12390 | 361 |
| 319 | 20240722 | 135800 | 14748043810 | 12390 | 12400 | 12410 | 12390 | 8131 |
| 320 | 20240722 | 135700 | 14647237230 | 12400 | 12400 | 12410 | 12400 | 4512 |
| 321 | 20240722 | 135600 | 14591257730 | 12400 | 12400 | 12410 | 12400 | 824 |
| 322 | 20240722 | 135500 | 14581040070 | 12400 | 12400 | 12400 | 12400 | 864 |
| 323 | 20240722 | 135400 | 14570326470 | 12400 | 12390 | 12410 | 12390 | 2438 |
| 324 | 20240722 | 135300 | 14540094920 | 12400 | 12390 | 12400 | 12390 | 3663 |
| 325 | 20240722 | 135200 | 14494675150 | 12390 | 12400 | 12400 | 12390 | 3996 |
| 326 | 20240722 | 135100 | 14445147180 | 12400 | 12410 | 12410 | 12400 | 3354 |
| 327 | 20240722 | 135000 | 14403531400 | 12400 | 12390 | 12400 | 12390 | 4952 |
| 328 | 20240722 | 134900 | 14342145120 | 12390 | 12390 | 12400 | 12390 | 708 |
| 329 | 20240722 | 134800 | 14333372220 | 12390 | 12380 | 12390 | 12380 | 2610 |
| 330 | 20240722 | 134700 | 14301037450 | 12380 | 12390 | 12390 | 12380 | 484 |
| 331 | 20240722 | 134600 | 14295045490 | 12380 | 12380 | 12390 | 12370 | 2760 |
| 332 | 20240722 | 134500 | 14260877630 | 12380 | 12380 | 12390 | 12370 | 619 |
| 333 | 20240722 | 134400 | 14253215910 | 12380 | 12380 | 12380 | 12370 | 3271 |
| 334 | 20240722 | 134300 | 14212724010 | 12380 | 12390 | 12390 | 12380 | 5039 |
| 335 | 20240722 | 134200 | 14150312960 | 12390 | 12390 | 12400 | 12390 | 1086 |
| 336 | 20240722 | 134100 | 14136849450 | 12390 | 12400 | 12410 | 12390 | 4494 |
| 337 | 20240722 | 134000 | 14081126790 | 12410 | 12400 | 12410 | 12400 | 782 |
| 338 | 20240722 | 133900 | 14071429970 | 12400 | 12410 | 12410 | 12400 | 686 |
| 339 | 20240722 | 133800 | 14062921090 | 12400 | 12400 | 12410 | 12400 | 252 |
| 340 | 20240722 | 133700 | 14059795390 | 12410 | 12400 | 12410 | 12400 | 235 |
| 341 | 20240722 | 133600 | 14056881260 | 12400 | 12390 | 12400 | 12390 | 1460 |
| 342 | 20240722 | 133500 | 14038783850 | 12400 | 12400 | 12400 | 12400 | 1022 |
| 343 | 20240722 | 133400 | 14026111050 | 12400 | 12400 | 12410 | 12390 | 3273 |
| 344 | 20240722 | 133300 | 13985525900 | 12400 | 12400 | 12400 | 12390 | 643 |
| 345 | 20240722 | 133200 | 13977556910 | 12400 | 12390 | 12400 | 12390 | 975 |
| 346 | 20240722 | 133100 | 13965468030 | 12390 | 12400 | 12400 | 12390 | 761 |
| 347 | 20240722 | 133000 | 13956033980 | 12400 | 12390 | 12400 | 12390 | 232 |
| 348 | 20240722 | 132900 | 13953157220 | 12390 | 12400 | 12400 | 12390 | 8857 |
| 349 | 20240722 | 132800 | 13843347040 | 12400 | 12400 | 12410 | 12400 | 242 |
| 350 | 20240722 | 132700 | 13840345320 | 12410 | 12390 | 12410 | 12390 | 2703 |
| 351 | 20240722 | 132600 | 13806826270 | 12390 | 12390 | 12400 | 12390 | 621 |
| 352 | 20240722 | 132500 | 13799128210 | 12390 | 12390 | 12400 | 12390 | 1869 |
| 353 | 20240722 | 132400 | 13775970430 | 12390 | 12400 | 12400 | 12380 | 570 |
| 354 | 20240722 | 132300 | 13768908920 | 12380 | 12400 | 12410 | 12380 | 6676 |
| 355 | 20240722 | 132200 | 13686148950 | 12400 | 12410 | 12410 | 12400 | 1414 |
| 356 | 20240722 | 132100 | 13668614000 | 12400 | 12400 | 12410 | 12400 | 952 |
| 357 | 20240722 | 132000 | 13656802480 | 12410 | 12390 | 12410 | 12380 | 3092 |
| 358 | 20240722 | 131900 | 13618475220 | 12390 | 12380 | 12390 | 12380 | 366 |
| 359 | 20240722 | 131800 | 13613940890 | 12380 | 12370 | 12380 | 12370 | 2133 |
| 360 | 20240722 | 131700 | 13587534440 | 12370 | 12390 | 12390 | 12360 | 4979 |
| 361 | 20240722 | 131600 | 13525896790 | 12400 | 12390 | 12400 | 12380 | 3666 |
| 362 | 20240722 | 131500 | 13480478770 | 12400 | 12390 | 12400 | 12390 | 1797 |
| 363 | 20240722 | 131400 | 13458210190 | 12390 | 12360 | 12390 | 12350 | 25396 |
| 364 | 20240722 | 131300 | 13144085730 | 12370 | 12370 | 12370 | 12360 | 1478 |
| 365 | 20240722 | 131200 | 13125805480 | 12370 | 12370 | 12380 | 12370 | 3893 |
| 366 | 20240722 | 131100 | 13077648820 | 12380 | 12380 | 12380 | 12380 | 3930 |
| 367 | 20240722 | 131000 | 13028995420 | 12380 | 12380 | 12390 | 12370 | 1976 |
| 368 | 20240722 | 130900 | 13004532900 | 12380 | 12390 | 12390 | 12370 | 8139 |
| 369 | 20240722 | 130800 | 12903772180 | 12390 | 12380 | 12390 | 12380 | 990 |
| 370 | 20240722 | 130700 | 12891511120 | 12380 | 12390 | 12390 | 12380 | 774 |
| 371 | 20240722 | 130600 | 12881924750 | 12390 | 12410 | 12410 | 12380 | 13064 |
| 372 | 20240722 | 130500 | 12719964660 | 12410 | 12410 | 12420 | 12400 | 4082 |
| 373 | 20240722 | 130400 | 12669318890 | 12400 | 12420 | 12430 | 12400 | 7001 |
| 374 | 20240722 | 130300 | 12582434980 | 12430 | 12420 | 12440 | 12410 | 16522 |
| 375 | 20240722 | 130200 | 12377274720 | 12430 | 12440 | 12440 | 12430 | 6850 |
| 376 | 20240722 | 130100 | 12292117140 | 12440 | 12450 | 12460 | 12440 | 4703 |
| 377 | 20240722 | 130000 | 12233576660 | 12450 | 12450 | 12460 | 12450 | 188 |
| 378 | 20240722 | 125900 | 12231235040 | 12460 | 12450 | 12460 | 12450 | 1048 |
| 379 | 20240722 | 125800 | 12218187310 | 12460 | 12460 | 12460 | 12450 | 641 |
| 380 | 20240722 | 125700 | 12210201820 | 12460 | 12460 | 12470 | 12460 | 353 |
| 381 | 20240722 | 125600 | 12205803430 | 12460 | 12460 | 12470 | 12460 | 1127 |
| 382 | 20240722 | 125500 | 12191758340 | 12460 | 12460 | 12460 | 12460 | 604 |
| 383 | 20240722 | 125400 | 12184232500 | 12460 | 12460 | 12460 | 12460 | 56 |
| 384 | 20240722 | 125300 | 12183534740 | 12460 | 12430 | 12470 | 12430 | 1546 |
| 385 | 20240722 | 125200 | 12164291400 | 12440 | 12440 | 12440 | 12430 | 1147 |
| 386 | 20240722 | 125100 | 12150027130 | 12430 | 12420 | 12430 | 12420 | 2769 |
| 387 | 20240722 | 125000 | 12115612820 | 12430 | 12430 | 12440 | 12420 | 7377 |
| 388 | 20240722 | 124900 | 12023921970 | 12440 | 12440 | 12450 | 12430 | 2049 |
| 389 | 20240722 | 124800 | 11998440460 | 12450 | 12460 | 12460 | 12440 | 13129 |
| 390 | 20240722 | 124700 | 11834978190 | 12460 | 12480 | 12480 | 12460 | 5202 |
| 391 | 20240722 | 124600 | 11770119030 | 12470 | 12470 | 12480 | 12470 | 1082 |
| 392 | 20240722 | 124500 | 11756626440 | 12470 | 12460 | 12470 | 12460 | 3159 |
| 393 | 20240722 | 124400 | 11717234780 | 12470 | 12460 | 12470 | 12460 | 1945 |
| 394 | 20240722 | 124300 | 11692993910 | 12460 | 12460 | 12460 | 12450 | 3582 |
| 395 | 20240722 | 124200 | 11648381300 | 12460 | 12460 | 12470 | 12450 | 6160 |
| 396 | 20240722 | 124100 | 11571627510 | 12460 | 12470 | 12470 | 12460 | 1082 |
| 397 | 20240722 | 124000 | 11558143040 | 12460 | 12470 | 12470 | 12460 | 1386 |
| 398 | 20240722 | 123900 | 11540860560 | 12470 | 12470 | 12470 | 12460 | 2661 |
| 399 | 20240722 | 123800 | 11507698190 | 12470 | 12470 | 12480 | 12470 | 2068 |
| 400 | 20240722 | 123700 | 11481910180 | 12470 | 12470 | 12480 | 12470 | 545 |
| 401 | 20240722 | 123600 | 11475113590 | 12480 | 12470 | 12480 | 12470 | 1969 |
| 402 | 20240722 | 123500 | 11450554950 | 12480 | 12470 | 12480 | 12470 | 7088 |
| 403 | 20240722 | 123400 | 11362161130 | 12480 | 12480 | 12480 | 12470 | 1499 |
| 404 | 20240722 | 123300 | 11343458180 | 12470 | 12480 | 12480 | 12470 | 815 |
| 405 | 20240722 | 123200 | 11333291290 | 12480 | 12480 | 12490 | 12480 | 4925 |
| 406 | 20240722 | 123100 | 11271824730 | 12480 | 12500 | 12500 | 12480 | 6411 |
| 407 | 20240722 | 123000 | 11191762870 | 12490 | 12500 | 12500 | 12490 | 3194 |
| 408 | 20240722 | 122900 | 11151851050 | 12490 | 12500 | 12500 | 12490 | 2143 |
| 409 | 20240722 | 122800 | 11125065670 | 12500 | 12500 | 12510 | 12500 | 2031 |
| 410 | 20240722 | 122700 | 11099678090 | 12500 | 12500 | 12510 | 12500 | 1707 |
| 411 | 20240722 | 122600 | 11078326890 | 12500 | 12510 | 12510 | 12500 | 458 |
| 412 | 20240722 | 122500 | 11072600390 | 12500 | 12510 | 12510 | 12500 | 480 |
| 413 | 20240722 | 122400 | 11066599070 | 12500 | 12510 | 12520 | 12500 | 1006 |
| 414 | 20240722 | 122300 | 11054014940 | 12520 | 12520 | 12520 | 12500 | 554 |
| 415 | 20240722 | 122200 | 11047083800 | 12500 | 12510 | 12520 | 12500 | 6474 |
| 416 | 20240722 | 122100 | 10966100430 | 12520 | 12520 | 12530 | 12510 | 2219 |
| 417 | 20240722 | 122000 | 10938318480 | 12520 | 12520 | 12530 | 12520 | 351 |
| 418 | 20240722 | 121900 | 10933923750 | 12520 | 12530 | 12530 | 12520 | 622 |
| 419 | 20240722 | 121800 | 10926132910 | 12520 | 12530 | 12530 | 12520 | 2895 |
| 420 | 20240722 | 121700 | 10889863330 | 12530 | 12540 | 12540 | 12520 | 7094 |
| 421 | 20240722 | 121600 | 10800985840 | 12530 | 12530 | 12530 | 12530 | 514 |
| 422 | 20240722 | 121500 | 10794545420 | 12540 | 12530 | 12540 | 12530 | 519 |
| 423 | 20240722 | 121400 | 10788042250 | 12530 | 12540 | 12540 | 12530 | 2954 |
| 424 | 20240722 | 121300 | 10750999590 | 12540 | 12540 | 12540 | 12540 | 276 |
| 425 | 20240722 | 121200 | 10747538550 | 12540 | 12540 | 12550 | 12540 | 343 |
| 426 | 20240722 | 121100 | 10743237280 | 12540 | 12540 | 12550 | 12540 | 699 |
| 427 | 20240722 | 121000 | 10734471770 | 12540 | 12540 | 12550 | 12540 | 1724 |
| 428 | 20240722 | 120900 | 10712848700 | 12540 | 12550 | 12550 | 12540 | 426 |
| 429 | 20240722 | 120800 | 10707503260 | 12550 | 12550 | 12550 | 12540 | 186 |
| 430 | 20240722 | 120700 | 10705169010 | 12550 | 12540 | 12550 | 12540 | 1198 |
| 431 | 20240722 | 120600 | 10690142240 | 12540 | 12550 | 12550 | 12540 | 1606 |
| 432 | 20240722 | 120500 | 10669998010 | 12540 | 12540 | 12550 | 12530 | 3726 |
| 433 | 20240722 | 120400 | 10623273290 | 12530 | 12530 | 12530 | 12530 | 589 |
| 434 | 20240722 | 120300 | 10615893120 | 12530 | 12540 | 12540 | 12530 | 938 |
| 435 | 20240722 | 120200 | 10604139960 | 12540 | 12530 | 12540 | 12530 | 1246 |
| 436 | 20240722 | 120100 | 10588521640 | 12530 | 12540 | 12540 | 12530 | 574 |
| 437 | 20240722 | 120000 | 10581329390 | 12540 | 12540 | 12540 | 12530 | 3905 |
| 438 | 20240722 | 115900 | 10532364580 | 12540 | 12540 | 12550 | 12540 | 1888 |
| 439 | 20240722 | 115800 | 10508684590 | 12540 | 12550 | 12550 | 12540 | 681 |
| 440 | 20240722 | 115700 | 10500139000 | 12550 | 12550 | 12550 | 12540 | 980 |
| 441 | 20240722 | 115600 | 10487840310 | 12540 | 12540 | 12550 | 12540 | 516 |
| 442 | 20240722 | 115500 | 10481364890 | 12550 | 12540 | 12550 | 12540 | 1003 |
| 443 | 20240722 | 115400 | 10468787130 | 12540 | 12540 | 12550 | 12540 | 564 |
| 444 | 20240722 | 115300 | 10461710660 | 12540 | 12530 | 12550 | 12530 | 1449 |
| 445 | 20240722 | 115200 | 10443530060 | 12540 | 12540 | 12550 | 12530 | 4264 |
| 446 | 20240722 | 115100 | 10390088460 | 12530 | 12530 | 12550 | 12520 | 2145 |
| 447 | 20240722 | 115000 | 10363207700 | 12530 | 12520 | 12530 | 12520 | 942 |
| 448 | 20240722 | 114900 | 10351405030 | 12530 | 12540 | 12540 | 12510 | 349 |
| 449 | 20240722 | 114800 | 10347032400 | 12540 | 12490 | 12550 | 12490 | 7183 |
| 450 | 20240722 | 114700 | 10257134720 | 12500 | 12500 | 12500 | 12490 | 1581 |
| 451 | 20240722 | 114600 | 10237372290 | 12500 | 12500 | 12510 | 12500 | 1003 |
| 452 | 20240722 | 114500 | 10224833740 | 12500 | 12500 | 12510 | 12500 | 3851 |
| 453 | 20240722 | 114400 | 10176694550 | 12500 | 12510 | 12510 | 12500 | 1522 |
| 454 | 20240722 | 114300 | 10157663570 | 12510 | 12510 | 12530 | 12500 | 3820 |
| 455 | 20240722 | 114200 | 10109866850 | 12510 | 12510 | 12520 | 12510 | 512 |
| 456 | 20240722 | 114100 | 10103459060 | 12520 | 12520 | 12520 | 12510 | 409 |
| 457 | 20240722 | 114000 | 10098339840 | 12510 | 12510 | 12520 | 12510 | 829 |
| 458 | 20240722 | 113900 | 10087969040 | 12510 | 12510 | 12520 | 12510 | 186 |
| 459 | 20240722 | 113800 | 10085642170 | 12510 | 12500 | 12520 | 12500 | 1400 |
| 460 | 20240722 | 113700 | 10068126060 | 12490 | 12490 | 12490 | 12490 | 18 |
| 461 | 20240722 | 113600 | 10067901240 | 12520 | 12520 | 12520 | 12500 | 1052 |
| 462 | 20240722 | 113500 | 10054731180 | 12520 | 12480 | 12530 | 12480 | 9896 |
| 463 | 20240722 | 113400 | 9930981700 | 12480 | 12480 | 12490 | 12470 | 5669 |
| 464 | 20240722 | 113300 | 9860213940 | 12480 | 12480 | 12500 | 12480 | 775 |
| 465 | 20240722 | 113200 | 9850533580 | 12480 | 12480 | 12490 | 12480 | 892 |
| 466 | 20240722 | 113100 | 9839398950 | 12480 | 12470 | 12490 | 12470 | 433 |
| 467 | 20240722 | 113000 | 9833995850 | 12480 | 12480 | 12480 | 12470 | 973 |
| 468 | 20240722 | 112900 | 9821852920 | 12480 | 12490 | 12490 | 12480 | 1707 |
| 469 | 20240722 | 112800 | 9800544050 | 12490 | 12490 | 12490 | 12480 | 674 |
| 470 | 20240722 | 112700 | 9792127790 | 12490 | 12490 | 12500 | 12490 | 2182 |
| 471 | 20240722 | 112600 | 9764870410 | 12490 | 12490 | 12500 | 12490 | 545 |
| 472 | 20240722 | 112500 | 9758062520 | 12490 | 12500 | 12500 | 12490 | 515 |
| 473 | 20240722 | 112400 | 9751625090 | 12490 | 12500 | 12500 | 12480 | 1395 |
| 474 | 20240722 | 112300 | 9734197780 | 12500 | 12500 | 12500 | 12490 | 814 |
| 475 | 20240722 | 112200 | 9724023000 | 12510 | 12490 | 12510 | 12490 | 4204 |
| 476 | 20240722 | 112100 | 9671492350 | 12490 | 12500 | 12510 | 12490 | 1612 |
| 477 | 20240722 | 112000 | 9651343360 | 12500 | 12480 | 12500 | 12480 | 1082 |
| 478 | 20240722 | 111900 | 9637832390 | 12490 | 12490 | 12490 | 12480 | 1861 |
| 479 | 20240722 | 111800 | 9614600640 | 12490 | 12490 | 12500 | 12490 | 1906 |
| 480 | 20240722 | 111700 | 9590793400 | 12490 | 12500 | 12500 | 12490 | 665 |
| 481 | 20240722 | 111600 | 9582480950 | 12500 | 12500 | 12500 | 12500 | 168 |
| 482 | 20240722 | 111500 | 9580380950 | 12500 | 12520 | 12530 | 12490 | 1652 |
| 483 | 20240722 | 111400 | 9559713270 | 12520 | 12530 | 12530 | 12510 | 994 |
| 484 | 20240722 | 111300 | 9547270330 | 12520 | 12520 | 12520 | 12510 | 796 |
| 485 | 20240722 | 111200 | 9537308320 | 12510 | 12510 | 12520 | 12480 | 2237 |
| 486 | 20240722 | 111100 | 9509335560 | 12510 | 12490 | 12520 | 12490 | 902 |
| 487 | 20240722 | 111000 | 9498059350 | 12490 | 12500 | 12510 | 12490 | 2904 |
| 488 | 20240722 | 110900 | 9461759020 | 12500 | 12460 | 12500 | 12460 | 5768 |
| 489 | 20240722 | 110800 | 9389808210 | 12470 | 12470 | 12470 | 12460 | 92 |
| 490 | 20240722 | 110700 | 9388661180 | 12470 | 12460 | 12470 | 12460 | 1389 |
| 491 | 20240722 | 110600 | 9371354200 | 12470 | 12460 | 12470 | 12460 | 1051 |
| 492 | 20240722 | 110500 | 9358258180 | 12480 | 12470 | 12480 | 12460 | 2651 |
| 493 | 20240722 | 110400 | 9325196860 | 12480 | 12470 | 12480 | 12470 | 752 |
| 494 | 20240722 | 110300 | 9315815800 | 12470 | 12480 | 12480 | 12470 | 394 |
| 495 | 20240722 | 110200 | 9310898820 | 12480 | 12480 | 12480 | 12470 | 3180 |
| 496 | 20240722 | 110100 | 9271220420 | 12490 | 12480 | 12490 | 12470 | 2541 |
| 497 | 20240722 | 110000 | 9239504310 | 12480 | 12490 | 12490 | 12470 | 5919 |
| 498 | 20240722 | 105900 | 9165623020 | 12500 | 12490 | 12500 | 12480 | 3640 |
| 499 | 20240722 | 105800 | 9120162480 | 12490 | 12490 | 12500 | 12490 | 8769 |
| 500 | 20240722 | 105700 | 9010624190 | 12490 | 12490 | 12500 | 12490 | 3120 |
| 501 | 20240722 | 105600 | 8971628860 | 12500 | 12510 | 12510 | 12490 | 8354 |
| 502 | 20240722 | 105500 | 8867206930 | 12500 | 12510 | 12510 | 12500 | 6100 |
| 503 | 20240722 | 105400 | 8790920260 | 12510 | 12520 | 12520 | 12510 | 2277 |
| 504 | 20240722 | 105300 | 8762417510 | 12520 | 12520 | 12530 | 12520 | 451 |
| 505 | 20240722 | 105200 | 8756770860 | 12530 | 12520 | 12530 | 12510 | 8001 |
| 506 | 20240722 | 105100 | 8656667420 | 12520 | 12530 | 12550 | 12510 | 6454 |
| 507 | 20240722 | 105000 | 8575829620 | 12530 | 12540 | 12540 | 12530 | 3032 |
| 508 | 20240722 | 104900 | 8537833710 | 12540 | 12530 | 12560 | 12530 | 3491 |
| 509 | 20240722 | 104800 | 8494054200 | 12530 | 12540 | 12540 | 12530 | 544 |
| 510 | 20240722 | 104700 | 8487237870 | 12540 | 12540 | 12550 | 12530 | 2613 |
| 511 | 20240722 | 104600 | 8454479680 | 12560 | 12550 | 12560 | 12520 | 24542 |
| 512 | 20240722 | 104500 | 8146738760 | 12550 | 12550 | 12550 | 12550 | 500 |
| 513 | 20240722 | 104400 | 8140463760 | 12560 | 12550 | 12560 | 12540 | 1561 |
| 514 | 20240722 | 104300 | 8120872240 | 12550 | 12550 | 12550 | 12550 | 1820 |
| 515 | 20240722 | 104200 | 8098031240 | 12550 | 12550 | 12550 | 12540 | 2008 |
| 516 | 20240722 | 104100 | 8072831160 | 12550 | 12570 | 12580 | 12550 | 9672 |
| 517 | 20240722 | 104000 | 7951367380 | 12570 | 12580 | 12580 | 12570 | 509 |
| 518 | 20240722 | 103900 | 7944969240 | 12580 | 12560 | 12580 | 12560 | 1049 |
| 519 | 20240722 | 103800 | 7931786500 | 12560 | 12560 | 12570 | 12560 | 3576 |
| 520 | 20240722 | 103700 | 7886838970 | 12570 | 12560 | 12570 | 12560 | 7795 |
| 521 | 20240722 | 103600 | 7788881420 | 12570 | 12570 | 12580 | 12560 | 3014 |
| 522 | 20240722 | 103500 | 7751009430 | 12580 | 12580 | 12580 | 12570 | 354 |
| 523 | 20240722 | 103400 | 7746557980 | 12580 | 12570 | 12580 | 12570 | 1814 |
| 524 | 20240722 | 103300 | 7723750810 | 12580 | 12570 | 12580 | 12570 | 591 |
| 525 | 20240722 | 103200 | 7716318610 | 12580 | 12570 | 12580 | 12570 | 1441 |
| 526 | 20240722 | 103100 | 7698191080 | 12570 | 12580 | 12590 | 12570 | 3277 |
| 527 | 20240722 | 103000 | 7656963540 | 12580 | 12590 | 12600 | 12580 | 3909 |
| 528 | 20240722 | 102900 | 7607756170 | 12590 | 12590 | 12600 | 12590 | 1266 |
| 529 | 20240722 | 102800 | 7591814710 | 12580 | 12610 | 12610 | 12580 | 11065 |
| 530 | 20240722 | 102700 | 7452425630 | 12620 | 12620 | 12620 | 12610 | 484 |
| 531 | 20240722 | 102600 | 7446319740 | 12630 | 12620 | 12630 | 12620 | 1304 |
| 532 | 20240722 | 102500 | 7429860690 | 12630 | 12630 | 12630 | 12620 | 903 |
| 533 | 20240722 | 102400 | 7418455920 | 12630 | 12610 | 12630 | 12610 | 1498 |
| 534 | 20240722 | 102300 | 7399540160 | 12610 | 12620 | 12630 | 12610 | 1646 |
| 535 | 20240722 | 102200 | 7378770530 | 12630 | 12620 | 12630 | 12610 | 3947 |
| 536 | 20240722 | 102100 | 7328985730 | 12620 | 12610 | 12620 | 12610 | 1108 |
| 537 | 20240722 | 102000 | 7315010330 | 12620 | 12600 | 12620 | 12600 | 2994 |
| 538 | 20240722 | 101900 | 7277252530 | 12610 | 12610 | 12620 | 12600 | 8163 |
| 539 | 20240722 | 101800 | 7174323090 | 12610 | 12650 | 12650 | 12610 | 6619 |
| 540 | 20240722 | 101700 | 7090710020 | 12640 | 12650 | 12650 | 12640 | 1703 |
| 541 | 20240722 | 101600 | 7069171430 | 12650 | 12660 | 12670 | 12650 | 1305 |
| 542 | 20240722 | 101500 | 7052651170 | 12660 | 12650 | 12660 | 12650 | 1307 |
| 543 | 20240722 | 101400 | 7036105160 | 12660 | 12660 | 12660 | 12650 | 1606 |
| 544 | 20240722 | 101300 | 7015779840 | 12650 | 12660 | 12670 | 12650 | 1620 |
| 545 | 20240722 | 101200 | 6995272170 | 12660 | 12650 | 12660 | 12640 | 1058 |
| 546 | 20240722 | 101100 | 6981879810 | 12660 | 12650 | 12660 | 12630 | 2648 |
| 547 | 20240722 | 101000 | 6948388260 | 12620 | 12620 | 12650 | 12610 | 1021 |
| 548 | 20240722 | 100900 | 6935494030 | 12620 | 12630 | 12640 | 12610 | 9128 |
| 549 | 20240722 | 100800 | 6820299120 | 12630 | 12670 | 12680 | 12610 | 11975 |
| 550 | 20240722 | 100700 | 6668828580 | 12670 | 12670 | 12680 | 12640 | 2207 |
| 551 | 20240722 | 100600 | 6640865640 | 12670 | 12680 | 12680 | 12630 | 4039 |
| 552 | 20240722 | 100500 | 6589771060 | 12670 | 12670 | 12690 | 12660 | 1853 |
| 553 | 20240722 | 100400 | 6566289700 | 12670 | 12670 | 12670 | 12650 | 2195 |
| 554 | 20240722 | 100300 | 6538505300 | 12670 | 12660 | 12670 | 12650 | 1931 |
| 555 | 20240722 | 100200 | 6514061000 | 12650 | 12690 | 12690 | 12650 | 2052 |
| 556 | 20240722 | 100100 | 6488056180 | 12690 | 12690 | 12690 | 12670 | 3237 |
| 557 | 20240722 | 100000 | 6446994000 | 12690 | 12690 | 12690 | 12670 | 2062 |
| 558 | 20240722 | 095900 | 6420846790 | 12660 | 12670 | 12690 | 12660 | 2771 |
| 559 | 20240722 | 095800 | 6385730240 | 12670 | 12680 | 12680 | 12660 | 1694 |
| 560 | 20240722 | 095700 | 6364263710 | 12680 | 12680 | 12690 | 12650 | 3610 |
| 561 | 20240722 | 095600 | 6318522490 | 12680 | 12700 | 12700 | 12680 | 2060 |
| 562 | 20240722 | 095500 | 6292388750 | 12680 | 12680 | 12700 | 12680 | 6891 |
| 563 | 20240722 | 095400 | 6204965720 | 12690 | 12670 | 12690 | 12630 | 2973 |
| 564 | 20240722 | 095300 | 6167279070 | 12670 | 12660 | 12670 | 12610 | 10863 |
| 565 | 20240722 | 095200 | 6030059870 | 12670 | 12610 | 12670 | 12610 | 3218 |
| 566 | 20240722 | 095100 | 5989425480 | 12610 | 12660 | 12670 | 12600 | 16254 |
| 567 | 20240722 | 095000 | 5784169710 | 12670 | 12690 | 12690 | 12650 | 6293 |
| 568 | 20240722 | 094900 | 5704436060 | 12690 | 12680 | 12690 | 12670 | 2546 |
| 569 | 20240722 | 094800 | 5672151650 | 12680 | 12670 | 12680 | 12670 | 2793 |
| 570 | 20240722 | 094700 | 5636744700 | 12670 | 12680 | 12690 | 12660 | 3640 |
| 571 | 20240722 | 094600 | 5590600300 | 12680 | 12680 | 12700 | 12670 | 1663 |
| 572 | 20240722 | 094500 | 5569510810 | 12680 | 12700 | 12700 | 12680 | 2756 |
| 573 | 20240722 | 094400 | 5534543310 | 12690 | 12690 | 12700 | 12680 | 2790 |
| 574 | 20240722 | 094300 | 5499147460 | 12690 | 12700 | 12700 | 12690 | 4398 |
| 575 | 20240722 | 094200 | 5443313050 | 12700 | 12710 | 12710 | 12690 | 5019 |
| 576 | 20240722 | 094100 | 5379572620 | 12700 | 12690 | 12700 | 12680 | 1355 |
| 577 | 20240722 | 094000 | 5362367260 | 12690 | 12730 | 12750 | 12690 | 12434 |
| 578 | 20240722 | 093900 | 5204212850 | 12740 | 12720 | 12740 | 12710 | 2869 |
| 579 | 20240722 | 093800 | 5167694620 | 12720 | 12740 | 12750 | 12710 | 5922 |
| 580 | 20240722 | 093700 | 5092264020 | 12740 | 12710 | 12740 | 12700 | 3130 |
| 581 | 20240722 | 093600 | 5052447910 | 12710 | 12690 | 12730 | 12690 | 6887 |
| 582 | 20240722 | 093500 | 4964943500 | 12700 | 12700 | 12700 | 12670 | 4859 |
| 583 | 20240722 | 093400 | 4903304110 | 12700 | 12700 | 12710 | 12680 | 4393 |
| 584 | 20240722 | 093300 | 4847524460 | 12700 | 12710 | 12740 | 12700 | 21392 |
| 585 | 20240722 | 093200 | 4575377880 | 12700 | 12720 | 12750 | 12700 | 12798 |
| 586 | 20240722 | 093100 | 4412499380 | 12730 | 12780 | 12780 | 12720 | 15255 |
| 587 | 20240722 | 093000 | 4217955730 | 12780 | 12830 | 12830 | 12780 | 3576 |
| 588 | 20240722 | 092900 | 4172168620 | 12830 | 12840 | 12840 | 12810 | 2878 |
| 589 | 20240722 | 092800 | 4135251920 | 12840 | 12830 | 12840 | 12810 | 5972 |
| 590 | 20240722 | 092700 | 4058666680 | 12820 | 12830 | 12840 | 12780 | 7776 |
| 591 | 20240722 | 092600 | 3959008250 | 12830 | 12800 | 12830 | 12760 | 15539 |
| 592 | 20240722 | 092500 | 3759990670 | 12780 | 12780 | 12800 | 12760 | 4486 |
| 593 | 20240722 | 092400 | 3702648190 | 12790 | 12780 | 12800 | 12780 | 11804 |
| 594 | 20240722 | 092300 | 3551728840 | 12780 | 12800 | 12800 | 12760 | 5344 |
| 595 | 20240722 | 092200 | 3483387110 | 12790 | 12800 | 12810 | 12780 | 3369 |
| 596 | 20240722 | 092100 | 3440273630 | 12800 | 12780 | 12820 | 12750 | 8136 |
| 597 | 20240722 | 092000 | 3336138970 | 12780 | 12770 | 12790 | 12760 | 8191 |
| 598 | 20240722 | 091900 | 3231572470 | 12770 | 12820 | 12820 | 12770 | 7215 |
| 599 | 20240722 | 091800 | 3139258860 | 12800 | 12810 | 12860 | 12800 | 21849 |
| 600 | 20240722 | 091700 | 2858734020 | 12800 | 12810 | 12820 | 12770 | 54846 |
| 601 | 20240722 | 091600 | 2156664550 | 12810 | 12840 | 12860 | 12810 | 19444 |
| 602 | 20240722 | 091500 | 1907109240 | 12840 | 12800 | 12870 | 12790 | 19398 |
| 603 | 20240722 | 091400 | 1657992850 | 12790 | 12760 | 12810 | 12750 | 16551 |
| 604 | 20240722 | 091300 | 1446285930 | 12760 | 12700 | 12770 | 12690 | 15353 |
| 605 | 20240722 | 091200 | 1250745060 | 12700 | 12690 | 12710 | 12630 | 6675 |
| 606 | 20240722 | 091100 | 1165986840 | 12690 | 12590 | 12730 | 12590 | 42086 |
| 607 | 20240722 | 091000 | 632739970 | 12590 | 12570 | 12610 | 12570 | 4341 |
| 608 | 20240722 | 090900 | 578120860 | 12570 | 12600 | 12600 | 12570 | 1761 |
| 609 | 20240722 | 090800 | 555950760 | 12600 | 12600 | 12600 | 12590 | 776 |
| 610 | 20240722 | 090700 | 546173530 | 12610 | 12610 | 12650 | 12600 | 10496 |
| 611 | 20240722 | 090600 | 413732110 | 12610 | 12580 | 12610 | 12580 | 1195 |
| 612 | 20240722 | 090500 | 398674420 | 12580 | 12560 | 12580 | 12560 | 386 |
| 613 | 20240722 | 090400 | 393824740 | 12550 | 12530 | 12560 | 12490 | 7194 |
| 614 | 20240722 | 090300 | 303713830 | 12540 | 12540 | 12600 | 12530 | 3255 |
| 615 | 20240722 | 090200 | 262822460 | 12540 | 12530 | 12600 | 12500 | 3139 |
| 616 | 20240722 | 090100 | 223451500 | 12560 | 12600 | 12620 | 12530 | 5958 |
| 617 | 20240722 | 090000 | 148573940 | 12610 | 12600 | 12620 | 12560 | 11221 |