34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 3 | 20240725 | 191400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20240725 | 191300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20240725 | 191200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20240725 | 191100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20240725 | 191000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20240725 | 190900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20240725 | 190800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20240725 | 190700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20240725 | 190600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20240725 | 190500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20240725 | 190400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20240725 | 190300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20240725 | 190200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20240725 | 190100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20240725 | 190000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20240725 | 185900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20240725 | 185800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20240725 | 185700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20240725 | 185600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20240725 | 185500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20240725 | 185400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20240725 | 185300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20240725 | 185200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20240725 | 185100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20240725 | 185000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20240725 | 184900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20240725 | 184800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20240725 | 184700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20240725 | 184600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20240725 | 184500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 33 | 20240725 | 184400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20240725 | 184300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20240725 | 184200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20240725 | 184100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20240725 | 184000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20240725 | 183900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20240725 | 183800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20240725 | 183700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20240725 | 183600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20240725 | 183500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20240725 | 183400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20240725 | 183300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20240725 | 183200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20240725 | 183100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20240725 | 183000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20240725 | 182900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20240725 | 182800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20240725 | 182700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20240725 | 182600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20240725 | 182500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20240725 | 182400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20240725 | 182300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20240725 | 182200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20240725 | 182100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20240725 | 182000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20240725 | 181900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20240725 | 181800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20240725 | 181700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20240725 | 181600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20240725 | 181500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 63 | 20240725 | 181400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20240725 | 181300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20240725 | 181200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20240725 | 181100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20240725 | 181000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20240725 | 180900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20240725 | 180800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20240725 | 180700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20240725 | 180600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20240725 | 180500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20240725 | 180400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20240725 | 180300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20240725 | 180200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20240725 | 180100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20240725 | 180000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20240725 | 175900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20240725 | 175800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20240725 | 175700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20240725 | 175600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20240725 | 175500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20240725 | 175400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20240725 | 175300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20240725 | 175200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20240725 | 175100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20240725 | 175000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20240725 | 174900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20240725 | 174800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20240725 | 174700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20240725 | 174600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20240725 | 174500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 93 | 20240725 | 174400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20240725 | 174300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20240725 | 174200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20240725 | 174100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20240725 | 174000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20240725 | 173900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20240725 | 173800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20240725 | 173700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20240725 | 173600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20240725 | 173500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20240725 | 173400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20240725 | 173300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20240725 | 173200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20240725 | 173100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20240725 | 173000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20240725 | 172900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20240725 | 172800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20240725 | 172700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20240725 | 172600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20240725 | 172500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20240725 | 172400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20240725 | 172300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20240725 | 172200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20240725 | 172100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20240725 | 172000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20240725 | 171900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20240725 | 171800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20240725 | 171700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20240725 | 171600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20240725 | 171500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 123 | 20240725 | 171400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20240725 | 171300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20240725 | 171200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20240725 | 171100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20240725 | 171000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20240725 | 170900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20240725 | 170800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20240725 | 170700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20240725 | 170600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20240725 | 170500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20240725 | 170400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20240725 | 170300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20240725 | 170200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20240725 | 170100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20240725 | 170000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20240725 | 165900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20240725 | 165800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20240725 | 165700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20240725 | 165600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20240725 | 165500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20240725 | 165400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20240725 | 165300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20240725 | 165200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20240725 | 165100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20240725 | 165000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20240725 | 164900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20240725 | 164800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20240725 | 164700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20240725 | 164600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20240725 | 164500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 153 | 20240725 | 164400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20240725 | 164300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20240725 | 164200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20240725 | 164100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20240725 | 164000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20240725 | 163900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20240725 | 163800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20240725 | 163700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20240725 | 163600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20240725 | 163500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20240725 | 163400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20240725 | 163300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20240725 | 163200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20240725 | 163100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20240725 | 163000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20240725 | 162900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20240725 | 162800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20240725 | 162700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20240725 | 162600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20240725 | 162500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20240725 | 162400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20240725 | 162300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20240725 | 162200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20240725 | 162100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20240725 | 162000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20240725 | 161900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20240725 | 161800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20240725 | 161700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20240725 | 161600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20240725 | 161500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 183 | 20240725 | 161400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20240725 | 161300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20240725 | 161200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20240725 | 161100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20240725 | 161000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20240725 | 160900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20240725 | 160800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20240725 | 160700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20240725 | 160600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20240725 | 160500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20240725 | 160400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20240725 | 160300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20240725 | 160200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20240725 | 160100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20240725 | 160000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20240725 | 155900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20240725 | 155800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240725 | 155700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240725 | 155600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240725 | 155500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240725 | 155400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240725 | 155300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240725 | 155200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240725 | 155100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240725 | 155000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240725 | 154900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240725 | 154800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20240725 | 154700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20240725 | 154600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20240725 | 154500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 213 | 20240725 | 154400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20240725 | 154300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20240725 | 154200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20240725 | 154100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20240725 | 154000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20240725 | 153900 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20240725 | 153800 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20240725 | 153700 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20240725 | 153600 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20240725 | 153500 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20240725 | 153400 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20240725 | 153300 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20240725 | 153200 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20240725 | 153100 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20240725 | 153000 | 32914794890 | 11970 | 11970 | 11970 | 11970 | 107685 |
| 228 | 20240725 | 152900 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240725 | 152800 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240725 | 152700 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240725 | 152600 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240725 | 152500 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240725 | 152400 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240725 | 152300 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240725 | 152200 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240725 | 152100 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240725 | 152000 | 31625805440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240725 | 151900 | 31625805440 | 11980 | 11980 | 11990 | 11970 | 17861 |
| 239 | 20240725 | 151800 | 31411881620 | 11980 | 11970 | 11980 | 11960 | 4394 |
| 240 | 20240725 | 151700 | 31359275900 | 11960 | 11980 | 11980 | 11960 | 3904 |
| 241 | 20240725 | 151600 | 31312550150 | 11980 | 11980 | 11990 | 11970 | 4846 |
| 242 | 20240725 | 151500 | 31254503050 | 11970 | 11980 | 11980 | 11960 | 3862 |
| 243 | 20240725 | 151400 | 31208273440 | 11970 | 11980 | 11980 | 11970 | 5730 |
| 244 | 20240725 | 151300 | 31139645990 | 11980 | 12000 | 12000 | 11970 | 11987 |
| 245 | 20240725 | 151200 | 30995991240 | 12000 | 12000 | 12000 | 11980 | 4775 |
| 246 | 20240725 | 151100 | 30938739960 | 11990 | 11980 | 12000 | 11970 | 5776 |
| 247 | 20240725 | 151000 | 30869509970 | 11980 | 11940 | 11980 | 11940 | 10844 |
| 248 | 20240725 | 150900 | 30739874990 | 11950 | 11950 | 11950 | 11940 | 5368 |
| 249 | 20240725 | 150800 | 30675759590 | 11940 | 11960 | 11960 | 11940 | 4709 |
| 250 | 20240725 | 150700 | 30619488360 | 11960 | 11950 | 11970 | 11950 | 5577 |
| 251 | 20240725 | 150600 | 30552808700 | 11960 | 11940 | 11960 | 11940 | 6794 |
| 252 | 20240725 | 150500 | 30471601650 | 11950 | 11950 | 11960 | 11940 | 6021 |
| 253 | 20240725 | 150400 | 30399641610 | 11950 | 11960 | 11970 | 11950 | 4586 |
| 254 | 20240725 | 150300 | 30344827180 | 11950 | 11970 | 11970 | 11950 | 9415 |
| 255 | 20240725 | 150200 | 30232205610 | 11970 | 11960 | 11980 | 11940 | 6115 |
| 256 | 20240725 | 150100 | 30159054280 | 11950 | 11940 | 11970 | 11930 | 7929 |
| 257 | 20240725 | 150000 | 30064340370 | 11940 | 11980 | 11980 | 11940 | 12507 |
| 258 | 20240725 | 145900 | 29914797700 | 11970 | 11970 | 11990 | 11970 | 5561 |
| 259 | 20240725 | 145800 | 29848198180 | 11970 | 11990 | 12000 | 11970 | 9844 |
| 260 | 20240725 | 145700 | 29730326280 | 11990 | 12010 | 12010 | 11980 | 9248 |
| 261 | 20240725 | 145600 | 29619383520 | 12000 | 12020 | 12030 | 11990 | 16696 |
| 262 | 20240725 | 145500 | 29419003080 | 12010 | 12020 | 12030 | 12010 | 5204 |
| 263 | 20240725 | 145400 | 29356445580 | 12020 | 12030 | 12030 | 12020 | 3370 |
| 264 | 20240725 | 145300 | 29315921790 | 12020 | 12020 | 12030 | 12020 | 5682 |
| 265 | 20240725 | 145200 | 29247614090 | 12020 | 12010 | 12040 | 12000 | 6043 |
| 266 | 20240725 | 145100 | 29175019310 | 12020 | 12030 | 12030 | 12010 | 6151 |
| 267 | 20240725 | 145000 | 29101124960 | 12040 | 12020 | 12050 | 12010 | 7762 |
| 268 | 20240725 | 144900 | 29007730130 | 12030 | 12040 | 12040 | 12020 | 13572 |
| 269 | 20240725 | 144800 | 28844485770 | 12040 | 12040 | 12050 | 12040 | 6890 |
| 270 | 20240725 | 144700 | 28761504810 | 12040 | 12040 | 12060 | 12030 | 12848 |
| 271 | 20240725 | 144600 | 28606763370 | 12040 | 11990 | 12040 | 11990 | 8562 |
| 272 | 20240725 | 144500 | 28503848890 | 11990 | 11990 | 12010 | 11980 | 24517 |
| 273 | 20240725 | 144400 | 28209865670 | 12000 | 11960 | 12000 | 11930 | 10880 |
| 274 | 20240725 | 144300 | 28079701740 | 11950 | 11960 | 11990 | 11950 | 16568 |
| 275 | 20240725 | 144200 | 27881395290 | 11970 | 11960 | 11970 | 11950 | 13965 |
| 276 | 20240725 | 144100 | 27714408020 | 11950 | 11940 | 11980 | 11930 | 15424 |
| 277 | 20240725 | 144000 | 27530038450 | 11940 | 11860 | 11970 | 11860 | 31816 |
| 278 | 20240725 | 143900 | 27150781820 | 11850 | 11900 | 11900 | 11850 | 46080 |
| 279 | 20240725 | 143800 | 26603263570 | 11900 | 11900 | 11910 | 11890 | 15368 |
| 280 | 20240725 | 143700 | 26420458400 | 11900 | 11900 | 11950 | 11880 | 19161 |
| 281 | 20240725 | 143600 | 26192493600 | 11960 | 11880 | 12000 | 11870 | 44733 |
| 282 | 20240725 | 143500 | 25659151820 | 11870 | 11910 | 11920 | 11870 | 31077 |
| 283 | 20240725 | 143400 | 25289705460 | 11910 | 11960 | 11960 | 11900 | 23780 |
| 284 | 20240725 | 143300 | 25006130410 | 11950 | 11970 | 12000 | 11920 | 25425 |
| 285 | 20240725 | 143200 | 24702566090 | 11970 | 12020 | 12020 | 11970 | 43166 |
| 286 | 20240725 | 143100 | 24184621070 | 12010 | 12010 | 12030 | 12000 | 22057 |
| 287 | 20240725 | 143000 | 23919785740 | 12000 | 12080 | 12080 | 12000 | 63447 |
| 288 | 20240725 | 142900 | 23156931130 | 12070 | 12060 | 12090 | 12060 | 13011 |
| 289 | 20240725 | 142800 | 22999793010 | 12070 | 12120 | 12120 | 12060 | 44004 |
| 290 | 20240725 | 142700 | 22467760520 | 12110 | 12140 | 12150 | 12110 | 6429 |
| 291 | 20240725 | 142600 | 22389797410 | 12130 | 12140 | 12150 | 12120 | 12219 |
| 292 | 20240725 | 142500 | 22241546110 | 12130 | 12150 | 12150 | 12110 | 20441 |
| 293 | 20240725 | 142400 | 21993690100 | 12140 | 12160 | 12170 | 12140 | 8816 |
| 294 | 20240725 | 142300 | 21886583990 | 12160 | 12200 | 12200 | 12150 | 14094 |
| 295 | 20240725 | 142200 | 21715091710 | 12200 | 12220 | 12220 | 12190 | 9701 |
| 296 | 20240725 | 142100 | 21596717620 | 12210 | 12260 | 12260 | 12210 | 18636 |
| 297 | 20240725 | 142000 | 21368643320 | 12250 | 12270 | 12270 | 12240 | 9182 |
| 298 | 20240725 | 141900 | 21256135600 | 12280 | 12280 | 12300 | 12260 | 11671 |
| 299 | 20240725 | 141800 | 21112918880 | 12290 | 12300 | 12310 | 12280 | 10349 |
| 300 | 20240725 | 141700 | 20985690070 | 12300 | 12300 | 12310 | 12290 | 3758 |
| 301 | 20240725 | 141600 | 20939473160 | 12300 | 12290 | 12300 | 12290 | 5057 |
| 302 | 20240725 | 141500 | 20877304250 | 12300 | 12300 | 12300 | 12270 | 7993 |
| 303 | 20240725 | 141400 | 20779105390 | 12290 | 12310 | 12330 | 12280 | 5619 |
| 304 | 20240725 | 141300 | 20709984270 | 12320 | 12320 | 12330 | 12310 | 4177 |
| 305 | 20240725 | 141200 | 20658521350 | 12330 | 12320 | 12330 | 12310 | 2711 |
| 306 | 20240725 | 141100 | 20625120290 | 12330 | 12360 | 12360 | 12270 | 18707 |
| 307 | 20240725 | 141000 | 20394700800 | 12360 | 12350 | 12370 | 12350 | 3603 |
| 308 | 20240725 | 140900 | 20350155190 | 12360 | 12340 | 12360 | 12340 | 4491 |
| 309 | 20240725 | 140800 | 20294685140 | 12340 | 12340 | 12360 | 12340 | 3181 |
| 310 | 20240725 | 140700 | 20255401450 | 12350 | 12360 | 12360 | 12340 | 7431 |
| 311 | 20240725 | 140600 | 20163644170 | 12370 | 12360 | 12380 | 12340 | 8722 |
| 312 | 20240725 | 140500 | 20055838350 | 12370 | 12400 | 12400 | 12320 | 14754 |
| 313 | 20240725 | 140400 | 19873528470 | 12400 | 12400 | 12400 | 12380 | 4064 |
| 314 | 20240725 | 140300 | 19823198070 | 12390 | 12410 | 12420 | 12380 | 8423 |
| 315 | 20240725 | 140200 | 19718790910 | 12410 | 12390 | 12430 | 12390 | 6287 |
| 316 | 20240725 | 140100 | 19640770470 | 12400 | 12390 | 12440 | 12350 | 9976 |
| 317 | 20240725 | 140000 | 19517099830 | 12400 | 12480 | 12480 | 12390 | 18053 |
| 318 | 20240725 | 135900 | 19292777630 | 12470 | 12480 | 12500 | 12460 | 3212 |
| 319 | 20240725 | 135800 | 19252706220 | 12480 | 12490 | 12510 | 12460 | 4715 |
| 320 | 20240725 | 135700 | 19193840390 | 12490 | 12500 | 12510 | 12480 | 4408 |
| 321 | 20240725 | 135600 | 19138757880 | 12500 | 12510 | 12510 | 12480 | 5325 |
| 322 | 20240725 | 135500 | 19072205050 | 12510 | 12530 | 12540 | 12480 | 9061 |
| 323 | 20240725 | 135400 | 18958925430 | 12530 | 12570 | 12580 | 12530 | 5803 |
| 324 | 20240725 | 135300 | 18886126790 | 12570 | 12610 | 12620 | 12550 | 11670 |
| 325 | 20240725 | 135200 | 18739308130 | 12600 | 12600 | 12620 | 12590 | 13720 |
| 326 | 20240725 | 135100 | 18566372750 | 12600 | 12610 | 12620 | 12570 | 7110 |
| 327 | 20240725 | 135000 | 18476814880 | 12610 | 12600 | 12630 | 12580 | 7775 |
| 328 | 20240725 | 134900 | 18378802340 | 12590 | 12650 | 12650 | 12590 | 15430 |
| 329 | 20240725 | 134800 | 18184172010 | 12650 | 12610 | 12670 | 12610 | 13972 |
| 330 | 20240725 | 134700 | 18007573300 | 12620 | 12590 | 12620 | 12590 | 9215 |
| 331 | 20240725 | 134600 | 17891368640 | 12600 | 12580 | 12600 | 12570 | 6125 |
| 332 | 20240725 | 134500 | 17814253100 | 12600 | 12610 | 12630 | 12580 | 11476 |
| 333 | 20240725 | 134400 | 17669609880 | 12600 | 12650 | 12670 | 12540 | 14848 |
| 334 | 20240725 | 134300 | 17482373560 | 12640 | 12600 | 12670 | 12570 | 58604 |
| 335 | 20240725 | 134200 | 16741847580 | 12600 | 12580 | 12600 | 12530 | 14906 |
| 336 | 20240725 | 134100 | 16554293160 | 12580 | 12550 | 12590 | 12510 | 40281 |
| 337 | 20240725 | 134000 | 16048630080 | 12570 | 12560 | 12570 | 12540 | 20418 |
| 338 | 20240725 | 133900 | 15792220410 | 12560 | 12520 | 12560 | 12500 | 18282 |
| 339 | 20240725 | 133800 | 15563004890 | 12490 | 12490 | 12520 | 12450 | 16515 |
| 340 | 20240725 | 133700 | 15356894690 | 12510 | 12520 | 12550 | 12490 | 17036 |
| 341 | 20240725 | 133600 | 15143566040 | 12520 | 12390 | 12550 | 12360 | 45261 |
| 342 | 20240725 | 133500 | 14578724070 | 12390 | 12480 | 12480 | 12370 | 24048 |
| 343 | 20240725 | 133400 | 14280163340 | 12470 | 12540 | 12560 | 12440 | 48314 |
| 344 | 20240725 | 133300 | 13675725260 | 12540 | 12450 | 12580 | 12450 | 88922 |
| 345 | 20240725 | 133200 | 12560722270 | 12450 | 12420 | 12530 | 12410 | 47416 |
| 346 | 20240725 | 133100 | 11969524070 | 12410 | 12260 | 12500 | 12250 | 61383 |
| 347 | 20240725 | 133000 | 11210383280 | 12260 | 12270 | 12270 | 12260 | 302 |
| 348 | 20240725 | 132900 | 11206677850 | 12260 | 12260 | 12270 | 12250 | 499 |
| 349 | 20240725 | 132800 | 11200559880 | 12260 | 12260 | 12260 | 12250 | 502 |
| 350 | 20240725 | 132700 | 11194409690 | 12260 | 12250 | 12260 | 12250 | 1554 |
| 351 | 20240725 | 132600 | 11175364700 | 12260 | 12250 | 12260 | 12250 | 687 |
| 352 | 20240725 | 132500 | 11166948240 | 12250 | 12260 | 12260 | 12250 | 1823 |
| 353 | 20240725 | 132400 | 11144615770 | 12260 | 12260 | 12270 | 12250 | 2496 |
| 354 | 20240725 | 132300 | 11114015400 | 12270 | 12270 | 12270 | 12260 | 2124 |
| 355 | 20240725 | 132200 | 11087973920 | 12270 | 12290 | 12290 | 12260 | 1588 |
| 356 | 20240725 | 132100 | 11068488760 | 12280 | 12290 | 12290 | 12280 | 408 |
| 357 | 20240725 | 132000 | 11063477720 | 12290 | 12290 | 12290 | 12280 | 59 |
| 358 | 20240725 | 131900 | 11062752620 | 12290 | 12290 | 12290 | 12280 | 143 |
| 359 | 20240725 | 131800 | 11060995360 | 12290 | 12300 | 12300 | 12250 | 4726 |
| 360 | 20240725 | 131700 | 11003026340 | 12290 | 12290 | 12300 | 12280 | 650 |
| 361 | 20240725 | 131600 | 10995039500 | 12300 | 12290 | 12300 | 12280 | 3996 |
| 362 | 20240725 | 131500 | 10945937460 | 12290 | 12280 | 12290 | 12280 | 764 |
| 363 | 20240725 | 131400 | 10936553920 | 12290 | 12290 | 12290 | 12290 | 85 |
| 364 | 20240725 | 131300 | 10935509270 | 12290 | 12290 | 12290 | 12280 | 503 |
| 365 | 20240725 | 131200 | 10929330750 | 12280 | 12290 | 12290 | 12280 | 836 |
| 366 | 20240725 | 131100 | 10919057740 | 12290 | 12280 | 12290 | 12280 | 36 |
| 367 | 20240725 | 131000 | 10918615330 | 12290 | 12280 | 12290 | 12270 | 485 |
| 368 | 20240725 | 130900 | 10912663160 | 12290 | 12290 | 12290 | 12270 | 421 |
| 369 | 20240725 | 130800 | 10907493420 | 12280 | 12280 | 12280 | 12270 | 404 |
| 370 | 20240725 | 130700 | 10902532310 | 12280 | 12290 | 12290 | 12270 | 608 |
| 371 | 20240725 | 130600 | 10895065780 | 12290 | 12280 | 12290 | 12280 | 291 |
| 372 | 20240725 | 130500 | 10891489600 | 12290 | 12280 | 12290 | 12280 | 4264 |
| 373 | 20240725 | 130400 | 10839089110 | 12270 | 12270 | 12280 | 12270 | 351 |
| 374 | 20240725 | 130300 | 10834781940 | 12280 | 12280 | 12290 | 12280 | 349 |
| 375 | 20240725 | 130200 | 10830496040 | 12290 | 12290 | 12290 | 12260 | 6287 |
| 376 | 20240725 | 130100 | 10753408370 | 12290 | 12300 | 12300 | 12280 | 433 |
| 377 | 20240725 | 130000 | 10748086510 | 12300 | 12290 | 12300 | 12290 | 377 |
| 378 | 20240725 | 125900 | 10743452590 | 12290 | 12290 | 12290 | 12280 | 182 |
| 379 | 20240725 | 125800 | 10741216420 | 12280 | 12300 | 12300 | 12280 | 223 |
| 380 | 20240725 | 125700 | 10738476090 | 12300 | 12290 | 12310 | 12290 | 262 |
| 381 | 20240725 | 125600 | 10735252920 | 12290 | 12310 | 12310 | 12290 | 266 |
| 382 | 20240725 | 125500 | 10731982510 | 12310 | 12300 | 12310 | 12280 | 621 |
| 383 | 20240725 | 125400 | 10724343400 | 12290 | 12290 | 12290 | 12280 | 135 |
| 384 | 20240725 | 125300 | 10722684350 | 12280 | 12290 | 12290 | 12280 | 236 |
| 385 | 20240725 | 125200 | 10719784050 | 12290 | 12300 | 12310 | 12290 | 720 |
| 386 | 20240725 | 125100 | 10710928250 | 12300 | 12300 | 12300 | 12280 | 421 |
| 387 | 20240725 | 125000 | 10705752820 | 12300 | 12300 | 12300 | 12300 | 116 |
| 388 | 20240725 | 124900 | 10704326020 | 12290 | 12290 | 12300 | 12290 | 297 |
| 389 | 20240725 | 124800 | 10700675030 | 12290 | 12290 | 12300 | 12290 | 1647 |
| 390 | 20240725 | 124700 | 10680427220 | 12270 | 12290 | 12290 | 12270 | 601 |
| 391 | 20240725 | 124600 | 10673048780 | 12290 | 12280 | 12290 | 12270 | 2778 |
| 392 | 20240725 | 124500 | 10638931860 | 12280 | 12270 | 12280 | 12270 | 122 |
| 393 | 20240725 | 124400 | 10637433750 | 12280 | 12270 | 12280 | 12260 | 740 |
| 394 | 20240725 | 124300 | 10628355990 | 12280 | 12280 | 12280 | 12270 | 524 |
| 395 | 20240725 | 124200 | 10621925070 | 12280 | 12270 | 12280 | 12270 | 1100 |
| 396 | 20240725 | 124100 | 10608427650 | 12270 | 12270 | 12280 | 12270 | 353 |
| 397 | 20240725 | 124000 | 10604096140 | 12270 | 12280 | 12280 | 12260 | 2482 |
| 398 | 20240725 | 123900 | 10573622640 | 12280 | 12280 | 12280 | 12270 | 340 |
| 399 | 20240725 | 123800 | 10569449720 | 12280 | 12250 | 12280 | 12250 | 2254 |
| 400 | 20240725 | 123700 | 10541817830 | 12260 | 12280 | 12280 | 12250 | 1323 |
| 401 | 20240725 | 123600 | 10525590190 | 12280 | 12300 | 12300 | 12220 | 20590 |
| 402 | 20240725 | 123500 | 10273112290 | 12290 | 12290 | 12290 | 12280 | 1800 |
| 403 | 20240725 | 123400 | 10250992300 | 12300 | 12300 | 12300 | 12300 | 155 |
| 404 | 20240725 | 123300 | 10249085800 | 12290 | 12300 | 12300 | 12290 | 704 |
| 405 | 20240725 | 123200 | 10240432470 | 12300 | 12300 | 12300 | 12290 | 113 |
| 406 | 20240725 | 123100 | 10239042580 | 12300 | 12300 | 12300 | 12290 | 585 |
| 407 | 20240725 | 123000 | 10231850930 | 12300 | 12290 | 12300 | 12290 | 2763 |
| 408 | 20240725 | 122900 | 10197890920 | 12300 | 12300 | 12300 | 12290 | 448 |
| 409 | 20240725 | 122800 | 10192383590 | 12300 | 12310 | 12310 | 12290 | 658 |
| 410 | 20240725 | 122700 | 10184293510 | 12310 | 12300 | 12310 | 12300 | 829 |
| 411 | 20240725 | 122600 | 10174089590 | 12310 | 12300 | 12310 | 12300 | 200 |
| 412 | 20240725 | 122500 | 10171628400 | 12310 | 12300 | 12310 | 12300 | 169 |
| 413 | 20240725 | 122400 | 10169548350 | 12300 | 12310 | 12320 | 12300 | 939 |
| 414 | 20240725 | 122300 | 10157996970 | 12300 | 12300 | 12320 | 12300 | 2509 |
| 415 | 20240725 | 122200 | 10127135980 | 12300 | 12320 | 12320 | 12300 | 1845 |
| 416 | 20240725 | 122100 | 10104422960 | 12320 | 12320 | 12320 | 12310 | 449 |
| 417 | 20240725 | 122000 | 10098894690 | 12320 | 12310 | 12320 | 12310 | 759 |
| 418 | 20240725 | 121900 | 10089550340 | 12320 | 12310 | 12320 | 12300 | 414 |
| 419 | 20240725 | 121800 | 10084456320 | 12310 | 12320 | 12320 | 12310 | 133 |
| 420 | 20240725 | 121700 | 10082817830 | 12320 | 12310 | 12320 | 12310 | 1010 |
| 421 | 20240725 | 121600 | 10070383880 | 12310 | 12310 | 12310 | 12310 | 88 |
| 422 | 20240725 | 121500 | 10069300600 | 12310 | 12310 | 12310 | 12300 | 133 |
| 423 | 20240725 | 121400 | 10067663380 | 12310 | 12310 | 12310 | 12310 | 145 |
| 424 | 20240725 | 121300 | 10065878430 | 12310 | 12310 | 12330 | 12300 | 2075 |
| 425 | 20240725 | 121200 | 10040339000 | 12320 | 12320 | 12320 | 12310 | 424 |
| 426 | 20240725 | 121100 | 10035117390 | 12320 | 12320 | 12330 | 12320 | 757 |
| 427 | 20240725 | 121000 | 10025790920 | 12320 | 12320 | 12330 | 12320 | 157 |
| 428 | 20240725 | 120900 | 10023855630 | 12320 | 12330 | 12340 | 12320 | 179 |
| 429 | 20240725 | 120800 | 10021648940 | 12330 | 12350 | 12350 | 12330 | 587 |
| 430 | 20240725 | 120700 | 10014405120 | 12350 | 12330 | 12350 | 12330 | 1100 |
| 431 | 20240725 | 120600 | 10000839800 | 12320 | 12330 | 12330 | 12320 | 250 |
| 432 | 20240725 | 120500 | 9997757800 | 12330 | 12320 | 12340 | 12310 | 422 |
| 433 | 20240725 | 120400 | 9992557360 | 12310 | 12330 | 12340 | 12310 | 239 |
| 434 | 20240725 | 120300 | 9989611500 | 12330 | 12340 | 12340 | 12330 | 159 |
| 435 | 20240725 | 120200 | 9987649730 | 12340 | 12340 | 12340 | 12330 | 608 |
| 436 | 20240725 | 120100 | 9980147540 | 12340 | 12340 | 12340 | 12330 | 129 |
| 437 | 20240725 | 120000 | 9978555830 | 12340 | 12350 | 12350 | 12330 | 40 |
| 438 | 20240725 | 115900 | 9978062260 | 12350 | 12360 | 12360 | 12300 | 1319 |
| 439 | 20240725 | 115800 | 9961823610 | 12350 | 12340 | 12360 | 12320 | 2633 |
| 440 | 20240725 | 115700 | 9929305580 | 12340 | 12330 | 12350 | 12330 | 611 |
| 441 | 20240725 | 115600 | 9921766340 | 12340 | 12310 | 12340 | 12300 | 4619 |
| 442 | 20240725 | 115500 | 9864891450 | 12320 | 12310 | 12320 | 12300 | 247 |
| 443 | 20240725 | 115400 | 9861850760 | 12300 | 12320 | 12320 | 12300 | 2311 |
| 444 | 20240725 | 115300 | 9833422250 | 12320 | 12320 | 12320 | 12310 | 353 |
| 445 | 20240725 | 115200 | 9829073620 | 12320 | 12310 | 12320 | 12310 | 343 |
| 446 | 20240725 | 115100 | 9824847930 | 12320 | 12310 | 12320 | 12300 | 1721 |
| 447 | 20240725 | 115000 | 9803673020 | 12320 | 12310 | 12320 | 12300 | 3186 |
| 448 | 20240725 | 114900 | 9764445480 | 12310 | 12300 | 12310 | 12300 | 274 |
| 449 | 20240725 | 114800 | 9761074080 | 12310 | 12310 | 12320 | 12300 | 225 |
| 450 | 20240725 | 114700 | 9758305950 | 12310 | 12320 | 12320 | 12300 | 473 |
| 451 | 20240725 | 114600 | 9752485090 | 12310 | 12310 | 12330 | 12300 | 5166 |
| 452 | 20240725 | 114500 | 9688841160 | 12310 | 12330 | 12330 | 12310 | 2363 |
| 453 | 20240725 | 114400 | 9659741380 | 12330 | 12340 | 12340 | 12330 | 867 |
| 454 | 20240725 | 114300 | 9649050140 | 12340 | 12320 | 12340 | 12320 | 486 |
| 455 | 20240725 | 114200 | 9643057290 | 12330 | 12330 | 12340 | 12320 | 728 |
| 456 | 20240725 | 114100 | 9634084930 | 12330 | 12330 | 12340 | 12320 | 176 |
| 457 | 20240725 | 114000 | 9631913990 | 12340 | 12340 | 12340 | 12320 | 4928 |
| 458 | 20240725 | 113900 | 9571126350 | 12350 | 12370 | 12370 | 12350 | 21314 |
| 459 | 20240725 | 113800 | 9307717020 | 12370 | 12370 | 12370 | 12360 | 2546 |
| 460 | 20240725 | 113700 | 9276225580 | 12370 | 12370 | 12370 | 12360 | 905 |
| 461 | 20240725 | 113600 | 9265038210 | 12370 | 12370 | 12370 | 12360 | 346 |
| 462 | 20240725 | 113500 | 9260761340 | 12370 | 12380 | 12380 | 12370 | 4713 |
| 463 | 20240725 | 113400 | 9202461210 | 12370 | 12370 | 12380 | 12370 | 596 |
| 464 | 20240725 | 113300 | 9195084260 | 12380 | 12370 | 12380 | 12370 | 3686 |
| 465 | 20240725 | 113200 | 9149465270 | 12370 | 12380 | 12380 | 12370 | 459 |
| 466 | 20240725 | 113100 | 9143786110 | 12380 | 12380 | 12380 | 12370 | 2622 |
| 467 | 20240725 | 113000 | 9111326890 | 12380 | 12380 | 12380 | 12370 | 222 |
| 468 | 20240725 | 112900 | 9108578810 | 12380 | 12380 | 12390 | 12370 | 748 |
| 469 | 20240725 | 112800 | 9099321790 | 12380 | 12370 | 12390 | 12370 | 659 |
| 470 | 20240725 | 112700 | 9091165970 | 12370 | 12400 | 12400 | 12370 | 11083 |
| 471 | 20240725 | 112600 | 8953903610 | 12400 | 12400 | 12410 | 12390 | 1608 |
| 472 | 20240725 | 112500 | 8933965280 | 12400 | 12400 | 12410 | 12390 | 4486 |
| 473 | 20240725 | 112400 | 8878360220 | 12400 | 12390 | 12400 | 12380 | 1928 |
| 474 | 20240725 | 112300 | 8854474640 | 12390 | 12340 | 12390 | 12330 | 3946 |
| 475 | 20240725 | 112200 | 8805665540 | 12330 | 12340 | 12340 | 12310 | 829 |
| 476 | 20240725 | 112100 | 8795445120 | 12340 | 12300 | 12340 | 12290 | 7324 |
| 477 | 20240725 | 112000 | 8705286800 | 12300 | 12280 | 12300 | 12270 | 12685 |
| 478 | 20240725 | 111900 | 8549464050 | 12280 | 12280 | 12280 | 12270 | 1176 |
| 479 | 20240725 | 111800 | 8535032050 | 12280 | 12270 | 12280 | 12270 | 1034 |
| 480 | 20240725 | 111700 | 8522342370 | 12270 | 12270 | 12280 | 12270 | 967 |
| 481 | 20240725 | 111600 | 8510476070 | 12280 | 12270 | 12280 | 12270 | 319 |
| 482 | 20240725 | 111500 | 8506560460 | 12270 | 12270 | 12280 | 12270 | 377 |
| 483 | 20240725 | 111400 | 8501934440 | 12280 | 12280 | 12280 | 12270 | 134 |
| 484 | 20240725 | 111300 | 8500289240 | 12270 | 12270 | 12270 | 12260 | 1348 |
| 485 | 20240725 | 111200 | 8483758940 | 12270 | 12280 | 12280 | 12260 | 3992 |
| 486 | 20240725 | 111100 | 8434778790 | 12270 | 12260 | 12280 | 12260 | 3245 |
| 487 | 20240725 | 111000 | 8394969970 | 12260 | 12270 | 12280 | 12260 | 7935 |
| 488 | 20240725 | 110900 | 8297654040 | 12260 | 12250 | 12270 | 12250 | 10287 |
| 489 | 20240725 | 110800 | 8171573850 | 12250 | 12240 | 12250 | 12230 | 1584 |
| 490 | 20240725 | 110700 | 8152186310 | 12240 | 12240 | 12240 | 12220 | 292 |
| 491 | 20240725 | 110600 | 8148612350 | 12230 | 12250 | 12250 | 12210 | 1509 |
| 492 | 20240725 | 110500 | 8130166410 | 12250 | 12240 | 12250 | 12240 | 1563 |
| 493 | 20240725 | 110400 | 8111033990 | 12240 | 12220 | 12240 | 12220 | 3368 |
| 494 | 20240725 | 110300 | 8069844420 | 12220 | 12230 | 12230 | 12220 | 1386 |
| 495 | 20240725 | 110200 | 8052906470 | 12220 | 12240 | 12240 | 12220 | 388 |
| 496 | 20240725 | 110100 | 8048160440 | 12240 | 12220 | 12240 | 12220 | 2539 |
| 497 | 20240725 | 110000 | 8017126940 | 12220 | 12210 | 12220 | 12210 | 381 |
| 498 | 20240725 | 105900 | 8012471180 | 12220 | 12230 | 12230 | 12220 | 795 |
| 499 | 20240725 | 105800 | 8002755260 | 12230 | 12230 | 12230 | 12220 | 748 |
| 500 | 20240725 | 105700 | 7993610770 | 12240 | 12240 | 12240 | 12230 | 758 |
| 501 | 20240725 | 105600 | 7984338500 | 12230 | 12220 | 12250 | 12220 | 1544 |
| 502 | 20240725 | 105500 | 7965447610 | 12230 | 12220 | 12230 | 12210 | 1588 |
| 503 | 20240725 | 105400 | 7946041020 | 12220 | 12210 | 12220 | 12200 | 430 |
| 504 | 20240725 | 105300 | 7940790150 | 12210 | 12210 | 12210 | 12210 | 1128 |
| 505 | 20240725 | 105200 | 7927017270 | 12220 | 12200 | 12220 | 12190 | 1882 |
| 506 | 20240725 | 105100 | 7904055080 | 12200 | 12190 | 12200 | 12190 | 660 |
| 507 | 20240725 | 105000 | 7896003140 | 12200 | 12210 | 12210 | 12200 | 1199 |
| 508 | 20240725 | 104900 | 7881374650 | 12220 | 12200 | 12220 | 12200 | 590 |
| 509 | 20240725 | 104800 | 7874170610 | 12210 | 12200 | 12210 | 12200 | 473 |
| 510 | 20240725 | 104700 | 7868399210 | 12200 | 12210 | 12210 | 12190 | 906 |
| 511 | 20240725 | 104600 | 7857351020 | 12200 | 12200 | 12220 | 12200 | 653 |
| 512 | 20240725 | 104500 | 7849383280 | 12200 | 12210 | 12210 | 12200 | 1125 |
| 513 | 20240725 | 104400 | 7835653380 | 12200 | 12200 | 12210 | 12200 | 1893 |
| 514 | 20240725 | 104300 | 7812555880 | 12200 | 12190 | 12200 | 12180 | 212 |
| 515 | 20240725 | 104200 | 7809971050 | 12180 | 12190 | 12190 | 12180 | 1331 |
| 516 | 20240725 | 104100 | 7793756290 | 12190 | 12190 | 12190 | 12180 | 2726 |
| 517 | 20240725 | 104000 | 7760526970 | 12190 | 12200 | 12200 | 12190 | 1770 |
| 518 | 20240725 | 103900 | 7738949300 | 12200 | 12210 | 12210 | 12200 | 1104 |
| 519 | 20240725 | 103800 | 7725478030 | 12200 | 12210 | 12210 | 12200 | 903 |
| 520 | 20240725 | 103700 | 7714460920 | 12210 | 12200 | 12210 | 12200 | 1323 |
| 521 | 20240725 | 103600 | 7698314620 | 12210 | 12210 | 12230 | 12210 | 2451 |
| 522 | 20240725 | 103500 | 7668380780 | 12220 | 12220 | 12230 | 12210 | 1894 |
| 523 | 20240725 | 103400 | 7645227410 | 12230 | 12220 | 12230 | 12220 | 244 |
| 524 | 20240725 | 103300 | 7642244830 | 12220 | 12190 | 12230 | 12180 | 11934 |
| 525 | 20240725 | 103200 | 7496631370 | 12180 | 12180 | 12190 | 12180 | 425 |
| 526 | 20240725 | 103100 | 7491453960 | 12190 | 12180 | 12190 | 12180 | 343 |
| 527 | 20240725 | 103000 | 7487275010 | 12180 | 12180 | 12190 | 12180 | 111 |
| 528 | 20240725 | 102900 | 7485922130 | 12180 | 12180 | 12190 | 12180 | 864 |
| 529 | 20240725 | 102800 | 7475397810 | 12190 | 12170 | 12190 | 12170 | 822 |
| 530 | 20240725 | 102700 | 7465390040 | 12180 | 12180 | 12190 | 12170 | 1772 |
| 531 | 20240725 | 102600 | 7443816370 | 12170 | 12180 | 12180 | 12170 | 1722 |
| 532 | 20240725 | 102500 | 7422843560 | 12190 | 12180 | 12190 | 12180 | 1112 |
| 533 | 20240725 | 102400 | 7409298400 | 12180 | 12200 | 12200 | 12180 | 4297 |
| 534 | 20240725 | 102300 | 7356926400 | 12200 | 12200 | 12210 | 12200 | 1520 |
| 535 | 20240725 | 102200 | 7338381560 | 12210 | 12210 | 12210 | 12200 | 2313 |
| 536 | 20240725 | 102100 | 7310161990 | 12200 | 12210 | 12210 | 12200 | 628 |
| 537 | 20240725 | 102000 | 7302498740 | 12200 | 12210 | 12220 | 12200 | 475 |
| 538 | 20240725 | 101900 | 7296703350 | 12210 | 12210 | 12210 | 12200 | 1109 |
| 539 | 20240725 | 101800 | 7283163790 | 12210 | 12200 | 12210 | 12190 | 1053 |
| 540 | 20240725 | 101700 | 7270315600 | 12190 | 12190 | 12200 | 12180 | 1406 |
| 541 | 20240725 | 101600 | 7253175710 | 12190 | 12190 | 12190 | 12180 | 1342 |
| 542 | 20240725 | 101500 | 7236816800 | 12180 | 12200 | 12200 | 12180 | 231 |
| 543 | 20240725 | 101400 | 7234001160 | 12190 | 12220 | 12220 | 12190 | 2242 |
| 544 | 20240725 | 101300 | 7206658570 | 12210 | 12220 | 12220 | 12200 | 204 |
| 545 | 20240725 | 101200 | 7204168050 | 12220 | 12190 | 12220 | 12190 | 2110 |
| 546 | 20240725 | 101100 | 7178421000 | 12190 | 12190 | 12200 | 12190 | 400 |
| 547 | 20240725 | 101000 | 7173543970 | 12190 | 12200 | 12200 | 12180 | 2677 |
| 548 | 20240725 | 100900 | 7140913190 | 12200 | 12180 | 12200 | 12180 | 2994 |
| 549 | 20240725 | 100800 | 7104411690 | 12190 | 12190 | 12190 | 12170 | 1962 |
| 550 | 20240725 | 100700 | 7080501720 | 12190 | 12200 | 12200 | 12160 | 3516 |
| 551 | 20240725 | 100600 | 7037675440 | 12190 | 12190 | 12200 | 12190 | 365 |
| 552 | 20240725 | 100500 | 7033224710 | 12200 | 12180 | 12200 | 12180 | 678 |
| 553 | 20240725 | 100400 | 7024960090 | 12180 | 12200 | 12220 | 12150 | 14885 |
| 554 | 20240725 | 100300 | 6843852890 | 12200 | 12180 | 12200 | 12170 | 3211 |
| 555 | 20240725 | 100200 | 6804729180 | 12190 | 12190 | 12210 | 12160 | 67302 |
| 556 | 20240725 | 100100 | 5985431850 | 12190 | 12200 | 12200 | 12190 | 1425 |
| 557 | 20240725 | 100000 | 5968057960 | 12200 | 12200 | 12200 | 12190 | 511 |
| 558 | 20240725 | 095900 | 5961824260 | 12190 | 12200 | 12200 | 12190 | 196 |
| 559 | 20240725 | 095800 | 5959433550 | 12170 | 12210 | 12230 | 12170 | 18587 |
| 560 | 20240725 | 095700 | 5732812840 | 12210 | 12220 | 12230 | 12190 | 954 |
| 561 | 20240725 | 095600 | 5721149860 | 12210 | 12210 | 12220 | 12190 | 11278 |
| 562 | 20240725 | 095500 | 5583618070 | 12210 | 12230 | 12230 | 12180 | 36038 |
| 563 | 20240725 | 095400 | 5144289440 | 12230 | 12240 | 12240 | 12230 | 796 |
| 564 | 20240725 | 095300 | 5134547260 | 12240 | 12240 | 12240 | 12230 | 912 |
| 565 | 20240725 | 095200 | 5123385960 | 12240 | 12230 | 12240 | 12220 | 510 |
| 566 | 20240725 | 095100 | 5117149320 | 12230 | 12240 | 12240 | 12230 | 431 |
| 567 | 20240725 | 095000 | 5111876620 | 12240 | 12240 | 12240 | 12230 | 1093 |
| 568 | 20240725 | 094900 | 5098505090 | 12240 | 12230 | 12250 | 12220 | 3448 |
| 569 | 20240725 | 094800 | 5056322530 | 12230 | 12240 | 12240 | 12220 | 1151 |
| 570 | 20240725 | 094700 | 5042245600 | 12240 | 12230 | 12240 | 12220 | 9989 |
| 571 | 20240725 | 094600 | 4920075840 | 12220 | 12220 | 12240 | 12220 | 1849 |
| 572 | 20240725 | 094500 | 4897462540 | 12220 | 12190 | 12220 | 12190 | 11474 |
| 573 | 20240725 | 094400 | 4757539550 | 12190 | 12190 | 12190 | 12180 | 507 |
| 574 | 20240725 | 094300 | 4751363350 | 12190 | 12220 | 12220 | 12180 | 1106 |
| 575 | 20240725 | 094200 | 4737882840 | 12220 | 12220 | 12220 | 12200 | 2185 |
| 576 | 20240725 | 094100 | 4711220240 | 12210 | 12220 | 12230 | 12200 | 3722 |
| 577 | 20240725 | 094000 | 4665767360 | 12230 | 12240 | 12240 | 12200 | 5853 |
| 578 | 20240725 | 093900 | 4594248500 | 12240 | 12230 | 12250 | 12210 | 1668 |
| 579 | 20240725 | 093800 | 4573857270 | 12230 | 12170 | 12230 | 12170 | 9241 |
| 580 | 20240725 | 093700 | 4461203110 | 12170 | 12150 | 12180 | 12140 | 2387 |
| 581 | 20240725 | 093600 | 4432176530 | 12140 | 12140 | 12150 | 12130 | 1742 |
| 582 | 20240725 | 093500 | 4411022370 | 12140 | 12150 | 12150 | 12130 | 1502 |
| 583 | 20240725 | 093400 | 4392788520 | 12150 | 12140 | 12150 | 12130 | 3077 |
| 584 | 20240725 | 093300 | 4355429670 | 12140 | 12120 | 12140 | 12110 | 11616 |
| 585 | 20240725 | 093200 | 4214630160 | 12120 | 12120 | 12130 | 12120 | 3744 |
| 586 | 20240725 | 093100 | 4169250570 | 12130 | 12130 | 12130 | 12120 | 1091 |
| 587 | 20240725 | 093000 | 4156025230 | 12130 | 12150 | 12150 | 12110 | 1101 |
| 588 | 20240725 | 092900 | 4142665630 | 12140 | 12120 | 12140 | 12100 | 6835 |
| 589 | 20240725 | 092800 | 4059868400 | 12130 | 12110 | 12150 | 12100 | 4069 |
| 590 | 20240725 | 092700 | 4010553350 | 12100 | 12120 | 12130 | 12100 | 27983 |
| 591 | 20240725 | 092600 | 3671771450 | 12130 | 12120 | 12140 | 12100 | 9106 |
| 592 | 20240725 | 092500 | 3561385380 | 12120 | 12100 | 12130 | 12080 | 9809 |
| 593 | 20240725 | 092400 | 3442782360 | 12100 | 12130 | 12130 | 12100 | 26494 |
| 594 | 20240725 | 092300 | 3121973520 | 12120 | 12130 | 12150 | 12120 | 11223 |
| 595 | 20240725 | 092200 | 2985901140 | 12120 | 12130 | 12140 | 12120 | 5351 |
| 596 | 20240725 | 092100 | 2920993340 | 12140 | 12130 | 12140 | 12120 | 8493 |
| 597 | 20240725 | 092000 | 2817995300 | 12130 | 12140 | 12150 | 12120 | 6634 |
| 598 | 20240725 | 091900 | 2737524090 | 12130 | 12140 | 12170 | 12130 | 15278 |
| 599 | 20240725 | 091800 | 2552012500 | 12150 | 12190 | 12190 | 12130 | 34892 |
| 600 | 20240725 | 091700 | 2127581140 | 12180 | 12180 | 12190 | 12180 | 5677 |
| 601 | 20240725 | 091600 | 2058398370 | 12180 | 12230 | 12230 | 12170 | 41008 |
| 602 | 20240725 | 091500 | 1558021850 | 12240 | 12270 | 12270 | 12230 | 21096 |
| 603 | 20240725 | 091400 | 1299618480 | 12270 | 12260 | 12270 | 12260 | 1961 |
| 604 | 20240725 | 091300 | 1275562530 | 12260 | 12260 | 12280 | 12250 | 800 |
| 605 | 20240725 | 091200 | 1265753360 | 12250 | 12250 | 12270 | 12240 | 978 |
| 606 | 20240725 | 091100 | 1253771700 | 12250 | 12280 | 12290 | 12250 | 7180 |
| 607 | 20240725 | 091000 | 1165688960 | 12290 | 12300 | 12300 | 12280 | 1445 |
| 608 | 20240725 | 090900 | 1147925480 | 12290 | 12290 | 12330 | 12290 | 3872 |
| 609 | 20240725 | 090800 | 1100308180 | 12290 | 12280 | 12290 | 12270 | 1856 |
| 610 | 20240725 | 090700 | 1077503190 | 12290 | 12270 | 12450 | 12270 | 6187 |
| 611 | 20240725 | 090600 | 1001414770 | 12270 | 12280 | 12280 | 12240 | 4097 |
| 612 | 20240725 | 090500 | 951206540 | 12250 | 12260 | 12280 | 12250 | 4391 |
| 613 | 20240725 | 090400 | 897344120 | 12260 | 12240 | 12260 | 12230 | 5009 |
| 614 | 20240725 | 090300 | 836033700 | 12240 | 12250 | 12270 | 12220 | 5798 |
| 615 | 20240725 | 090200 | 765091420 | 12250 | 12270 | 12300 | 12250 | 11271 |
| 616 | 20240725 | 090100 | 626857540 | 12270 | 12320 | 12440 | 12270 | 13102 |
| 617 | 20240725 | 090000 | 465579330 | 12320 | 12410 | 12410 | 12310 | 37480 |