34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 3 | 20240729 | 191400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240729 | 191300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240729 | 191200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240729 | 191100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240729 | 191000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240729 | 190900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240729 | 190800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240729 | 190700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240729 | 190600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240729 | 190500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240729 | 190400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240729 | 190300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240729 | 190200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240729 | 190100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240729 | 190000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240729 | 185900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240729 | 185800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240729 | 185700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240729 | 185600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240729 | 185500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240729 | 185400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240729 | 185300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240729 | 185200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240729 | 185100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240729 | 185000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240729 | 184900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240729 | 184800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240729 | 184700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240729 | 184600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240729 | 184500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 33 | 20240729 | 184400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240729 | 184300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240729 | 184200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240729 | 184100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240729 | 184000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240729 | 183900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240729 | 183800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240729 | 183700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240729 | 183600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240729 | 183500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240729 | 183400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240729 | 183300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240729 | 183200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240729 | 183100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240729 | 183000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240729 | 182900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240729 | 182800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240729 | 182700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240729 | 182600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240729 | 182500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240729 | 182400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240729 | 182300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240729 | 182200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240729 | 182100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240729 | 182000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240729 | 181900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240729 | 181800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240729 | 181700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240729 | 181600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240729 | 181500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 63 | 20240729 | 181400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240729 | 181300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240729 | 181200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240729 | 181100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240729 | 181000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240729 | 180900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240729 | 180800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240729 | 180700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240729 | 180600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240729 | 180500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240729 | 180400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240729 | 180300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240729 | 180200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240729 | 180100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240729 | 180000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240729 | 175900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240729 | 175800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240729 | 175700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240729 | 175600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240729 | 175500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240729 | 175400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240729 | 175300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240729 | 175200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240729 | 175100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240729 | 175000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240729 | 174900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240729 | 174800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240729 | 174700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240729 | 174600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240729 | 174500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 93 | 20240729 | 174400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240729 | 174300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240729 | 174200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240729 | 174100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240729 | 174000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240729 | 173900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240729 | 173800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240729 | 173700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240729 | 173600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240729 | 173500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240729 | 173400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240729 | 173300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240729 | 173200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240729 | 173100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240729 | 173000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240729 | 172900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240729 | 172800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240729 | 172700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240729 | 172600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240729 | 172500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240729 | 172400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240729 | 172300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240729 | 172200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240729 | 172100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240729 | 172000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240729 | 171900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240729 | 171800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240729 | 171700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240729 | 171600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240729 | 171500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 123 | 20240729 | 171400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240729 | 171300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240729 | 171200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240729 | 171100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240729 | 171000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240729 | 170900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240729 | 170800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240729 | 170700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240729 | 170600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240729 | 170500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240729 | 170400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240729 | 170300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240729 | 170200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240729 | 170100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240729 | 170000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240729 | 165900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240729 | 165800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240729 | 165700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240729 | 165600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240729 | 165500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240729 | 165400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240729 | 165300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240729 | 165200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240729 | 165100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240729 | 165000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240729 | 164900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240729 | 164800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240729 | 164700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240729 | 164600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240729 | 164500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 153 | 20240729 | 164400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240729 | 164300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240729 | 164200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240729 | 164100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240729 | 164000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240729 | 163900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240729 | 163800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240729 | 163700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240729 | 163600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240729 | 163500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240729 | 163400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240729 | 163300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240729 | 163200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240729 | 163100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240729 | 163000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240729 | 162900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240729 | 162800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240729 | 162700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240729 | 162600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240729 | 162500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240729 | 162400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240729 | 162300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240729 | 162200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240729 | 162100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240729 | 162000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240729 | 161900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240729 | 161800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240729 | 161700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240729 | 161600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240729 | 161500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 183 | 20240729 | 161400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240729 | 161300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240729 | 161200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240729 | 161100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240729 | 161000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240729 | 160900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240729 | 160800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240729 | 160700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240729 | 160600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240729 | 160500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240729 | 160400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240729 | 160300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240729 | 160200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240729 | 160100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240729 | 160000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240729 | 155900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240729 | 155800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240729 | 155700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240729 | 155600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240729 | 155500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240729 | 155400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240729 | 155300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240729 | 155200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240729 | 155100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240729 | 155000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240729 | 154900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240729 | 154800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240729 | 154700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240729 | 154600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240729 | 154500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 213 | 20240729 | 154400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240729 | 154300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240729 | 154200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240729 | 154100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240729 | 154000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240729 | 153900 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240729 | 153800 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240729 | 153700 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240729 | 153600 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240729 | 153500 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240729 | 153400 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240729 | 153300 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240729 | 153200 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240729 | 153100 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240729 | 153000 | 18705472620 | 11250 | 11250 | 11250 | 11250 | 108064 |
| 228 | 20240729 | 152900 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 229 | 20240729 | 152800 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 230 | 20240729 | 152700 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 231 | 20240729 | 152600 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 232 | 20240729 | 152500 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 233 | 20240729 | 152400 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 234 | 20240729 | 152300 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 235 | 20240729 | 152200 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 236 | 20240729 | 152100 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 237 | 20240729 | 152000 | 17489752620 | 11280 | 11280 | 11280 | 11280 | 0 |
| 238 | 20240729 | 151900 | 17489752620 | 11280 | 11280 | 11300 | 11270 | 4031 |
| 239 | 20240729 | 151800 | 17444254360 | 11300 | 11300 | 11300 | 11270 | 13776 |
| 240 | 20240729 | 151700 | 17288759690 | 11290 | 11290 | 11300 | 11280 | 5021 |
| 241 | 20240729 | 151600 | 17232050010 | 11290 | 11290 | 11290 | 11280 | 3397 |
| 242 | 20240729 | 151500 | 17193718420 | 11280 | 11290 | 11290 | 11280 | 2932 |
| 243 | 20240729 | 151400 | 17160634160 | 11290 | 11290 | 11290 | 11280 | 7414 |
| 244 | 20240729 | 151300 | 17076931650 | 11290 | 11280 | 11290 | 11270 | 6329 |
| 245 | 20240729 | 151200 | 17005534820 | 11280 | 11270 | 11280 | 11270 | 5499 |
| 246 | 20240729 | 151100 | 16943540240 | 11270 | 11250 | 11270 | 11250 | 2927 |
| 247 | 20240729 | 151000 | 16910572430 | 11250 | 11260 | 11270 | 11250 | 5053 |
| 248 | 20240729 | 150900 | 16853663740 | 11260 | 11220 | 11270 | 11220 | 13326 |
| 249 | 20240729 | 150800 | 16703812850 | 11210 | 11210 | 11220 | 11210 | 1846 |
| 250 | 20240729 | 150700 | 16683104260 | 11220 | 11210 | 11220 | 11210 | 1539 |
| 251 | 20240729 | 150600 | 16665847110 | 11210 | 11220 | 11230 | 11210 | 5398 |
| 252 | 20240729 | 150500 | 16605307070 | 11220 | 11230 | 11230 | 11210 | 2782 |
| 253 | 20240729 | 150400 | 16574092380 | 11220 | 11230 | 11230 | 11220 | 3994 |
| 254 | 20240729 | 150300 | 16529274340 | 11230 | 11220 | 11230 | 11210 | 3618 |
| 255 | 20240729 | 150200 | 16488677460 | 11210 | 11210 | 11220 | 11210 | 3186 |
| 256 | 20240729 | 150100 | 16452958730 | 11210 | 11220 | 11220 | 11210 | 3160 |
| 257 | 20240729 | 150000 | 16417524900 | 11220 | 11210 | 11220 | 11200 | 2028 |
| 258 | 20240729 | 145900 | 16394790730 | 11200 | 11220 | 11230 | 11200 | 1030 |
| 259 | 20240729 | 145800 | 16383236460 | 11220 | 11190 | 11230 | 11180 | 11441 |
| 260 | 20240729 | 145700 | 16255029320 | 11190 | 11200 | 11200 | 11180 | 1347 |
| 261 | 20240729 | 145600 | 16239955570 | 11190 | 11190 | 11190 | 11180 | 2530 |
| 262 | 20240729 | 145500 | 16211657160 | 11190 | 11190 | 11190 | 11170 | 1733 |
| 263 | 20240729 | 145400 | 16192285480 | 11180 | 11170 | 11190 | 11160 | 4370 |
| 264 | 20240729 | 145300 | 16143428660 | 11170 | 11170 | 11180 | 11170 | 2993 |
| 265 | 20240729 | 145200 | 16109994180 | 11170 | 11180 | 11180 | 11170 | 2353 |
| 266 | 20240729 | 145100 | 16083705720 | 11170 | 11190 | 11190 | 11170 | 7346 |
| 267 | 20240729 | 145000 | 16001574840 | 11190 | 11190 | 11200 | 11180 | 2219 |
| 268 | 20240729 | 144900 | 15976751870 | 11200 | 11190 | 11200 | 11190 | 2552 |
| 269 | 20240729 | 144800 | 15948192270 | 11200 | 11190 | 11200 | 11180 | 3277 |
| 270 | 20240729 | 144700 | 15911521710 | 11200 | 11180 | 11200 | 11180 | 2557 |
| 271 | 20240729 | 144600 | 15882903930 | 11190 | 11190 | 11190 | 11180 | 2106 |
| 272 | 20240729 | 144500 | 15859351880 | 11180 | 11180 | 11190 | 11180 | 1541 |
| 273 | 20240729 | 144400 | 15842121820 | 11190 | 11200 | 11200 | 11180 | 3074 |
| 274 | 20240729 | 144300 | 15807711770 | 11200 | 11190 | 11210 | 11190 | 1842 |
| 275 | 20240729 | 144200 | 15787094550 | 11190 | 11200 | 11210 | 11190 | 3492 |
| 276 | 20240729 | 144100 | 15747983280 | 11200 | 11200 | 11210 | 11200 | 1296 |
| 277 | 20240729 | 144000 | 15733459630 | 11210 | 11200 | 11210 | 11200 | 3274 |
| 278 | 20240729 | 143900 | 15696772820 | 11200 | 11210 | 11210 | 11200 | 1811 |
| 279 | 20240729 | 143800 | 15676482650 | 11200 | 11220 | 11220 | 11200 | 2181 |
| 280 | 20240729 | 143700 | 15652038470 | 11210 | 11200 | 11210 | 11200 | 3012 |
| 281 | 20240729 | 143600 | 15618289380 | 11210 | 11190 | 11210 | 11190 | 10045 |
| 282 | 20240729 | 143500 | 15505790090 | 11200 | 11190 | 11200 | 11180 | 2117 |
| 283 | 20240729 | 143400 | 15482107720 | 11190 | 11190 | 11190 | 11170 | 1710 |
| 284 | 20240729 | 143300 | 15462996050 | 11180 | 11180 | 11180 | 11170 | 1961 |
| 285 | 20240729 | 143200 | 15441079700 | 11180 | 11180 | 11190 | 11170 | 2896 |
| 286 | 20240729 | 143100 | 15408695210 | 11190 | 11180 | 11190 | 11180 | 1015 |
| 287 | 20240729 | 143000 | 15397342380 | 11180 | 11190 | 11200 | 11180 | 2259 |
| 288 | 20240729 | 142900 | 15372077180 | 11180 | 11190 | 11200 | 11180 | 2050 |
| 289 | 20240729 | 142800 | 15349137400 | 11180 | 11170 | 11190 | 11170 | 3350 |
| 290 | 20240729 | 142700 | 15311675370 | 11180 | 11190 | 11200 | 11170 | 3576 |
| 291 | 20240729 | 142600 | 15271668340 | 11190 | 11180 | 11200 | 11180 | 4587 |
| 292 | 20240729 | 142500 | 15220355190 | 11180 | 11190 | 11190 | 11180 | 2364 |
| 293 | 20240729 | 142400 | 15193924730 | 11190 | 11180 | 11190 | 11170 | 2159 |
| 294 | 20240729 | 142300 | 15169789540 | 11180 | 11180 | 11180 | 11170 | 1964 |
| 295 | 20240729 | 142200 | 15147844340 | 11170 | 11180 | 11190 | 11170 | 2224 |
| 296 | 20240729 | 142100 | 15122993130 | 11180 | 11180 | 11180 | 11170 | 1508 |
| 297 | 20240729 | 142000 | 15106142210 | 11180 | 11180 | 11190 | 11170 | 2251 |
| 298 | 20240729 | 141900 | 15080978140 | 11180 | 11180 | 11190 | 11170 | 1326 |
| 299 | 20240729 | 141800 | 15066154650 | 11170 | 11170 | 11190 | 11160 | 1978 |
| 300 | 20240729 | 141700 | 15044055960 | 11170 | 11170 | 11180 | 11160 | 2262 |
| 301 | 20240729 | 141600 | 15018787140 | 11170 | 11190 | 11190 | 11160 | 1694 |
| 302 | 20240729 | 141500 | 14999858560 | 11180 | 11160 | 11190 | 11160 | 4892 |
| 303 | 20240729 | 141400 | 14945188310 | 11160 | 11150 | 11170 | 11150 | 2022 |
| 304 | 20240729 | 141300 | 14922627930 | 11160 | 11150 | 11160 | 11150 | 2160 |
| 305 | 20240729 | 141200 | 14898539320 | 11150 | 11150 | 11160 | 11150 | 1838 |
| 306 | 20240729 | 141100 | 14878041620 | 11160 | 11150 | 11160 | 11150 | 2576 |
| 307 | 20240729 | 141000 | 14849316210 | 11150 | 11170 | 11170 | 11150 | 5229 |
| 308 | 20240729 | 140900 | 14790946060 | 11160 | 11160 | 11170 | 11160 | 2158 |
| 309 | 20240729 | 140800 | 14766858580 | 11170 | 11150 | 11170 | 11150 | 2390 |
| 310 | 20240729 | 140700 | 14740184840 | 11150 | 11150 | 11170 | 11150 | 2523 |
| 311 | 20240729 | 140600 | 14712026420 | 11160 | 11150 | 11170 | 11140 | 3871 |
| 312 | 20240729 | 140500 | 14668862880 | 11160 | 11150 | 11160 | 11150 | 2782 |
| 313 | 20240729 | 140400 | 14637832530 | 11160 | 11160 | 11170 | 11150 | 3096 |
| 314 | 20240729 | 140300 | 14603280810 | 11160 | 11150 | 11160 | 11140 | 3245 |
| 315 | 20240729 | 140200 | 14567097600 | 11150 | 11150 | 11150 | 11120 | 2036 |
| 316 | 20240729 | 140100 | 14544423780 | 11140 | 11140 | 11150 | 11120 | 1959 |
| 317 | 20240729 | 140000 | 14522612750 | 11140 | 11130 | 11140 | 11130 | 1524 |
| 318 | 20240729 | 135900 | 14505645830 | 11130 | 11140 | 11150 | 11130 | 2045 |
| 319 | 20240729 | 135800 | 14482877370 | 11140 | 11130 | 11150 | 11130 | 733 |
| 320 | 20240729 | 135700 | 14474714420 | 11150 | 11130 | 11150 | 11120 | 3082 |
| 321 | 20240729 | 135600 | 14440397440 | 11140 | 11130 | 11140 | 11130 | 2010 |
| 322 | 20240729 | 135500 | 14418023640 | 11140 | 11120 | 11140 | 11120 | 1672 |
| 323 | 20240729 | 135400 | 14399414510 | 11140 | 11120 | 11140 | 11120 | 1499 |
| 324 | 20240729 | 135300 | 14382735710 | 11120 | 11130 | 11130 | 11120 | 1510 |
| 325 | 20240729 | 135200 | 14365939240 | 11130 | 11120 | 11140 | 11120 | 1781 |
| 326 | 20240729 | 135100 | 14346126530 | 11130 | 11120 | 11130 | 11120 | 1675 |
| 327 | 20240729 | 135000 | 14327495600 | 11130 | 11130 | 11140 | 11120 | 3550 |
| 328 | 20240729 | 134900 | 14288002720 | 11130 | 11130 | 11130 | 11120 | 2067 |
| 329 | 20240729 | 134800 | 14264999170 | 11140 | 11150 | 11150 | 11130 | 2399 |
| 330 | 20240729 | 134700 | 14238275850 | 11150 | 11150 | 11160 | 11140 | 5288 |
| 331 | 20240729 | 134600 | 14179319320 | 11160 | 11150 | 11170 | 11150 | 2243 |
| 332 | 20240729 | 134500 | 14154286680 | 11160 | 11170 | 11170 | 11160 | 3229 |
| 333 | 20240729 | 134400 | 14118248120 | 11170 | 11160 | 11170 | 11160 | 1480 |
| 334 | 20240729 | 134300 | 14101727680 | 11160 | 11170 | 11170 | 11160 | 1237 |
| 335 | 20240729 | 134200 | 14087918490 | 11160 | 11170 | 11180 | 11160 | 2346 |
| 336 | 20240729 | 134100 | 14061713550 | 11170 | 11160 | 11180 | 11160 | 2345 |
| 337 | 20240729 | 134000 | 14035526650 | 11160 | 11170 | 11170 | 11160 | 2204 |
| 338 | 20240729 | 133900 | 14010920120 | 11170 | 11160 | 11170 | 11160 | 2313 |
| 339 | 20240729 | 133800 | 13985096960 | 11170 | 11180 | 11180 | 11160 | 1538 |
| 340 | 20240729 | 133700 | 13967927290 | 11180 | 11160 | 11180 | 11160 | 1421 |
| 341 | 20240729 | 133600 | 13952064180 | 11160 | 11170 | 11180 | 11160 | 1172 |
| 342 | 20240729 | 133500 | 13938975700 | 11160 | 11170 | 11180 | 11160 | 2666 |
| 343 | 20240729 | 133400 | 13909199750 | 11170 | 11180 | 11180 | 11160 | 4821 |
| 344 | 20240729 | 133300 | 13855358550 | 11180 | 11180 | 11180 | 11170 | 1976 |
| 345 | 20240729 | 133200 | 13833278140 | 11180 | 11180 | 11180 | 11170 | 4462 |
| 346 | 20240729 | 133100 | 13783403450 | 11190 | 11200 | 11200 | 11180 | 3097 |
| 347 | 20240729 | 133000 | 13748744590 | 11190 | 11230 | 11230 | 11190 | 8243 |
| 348 | 20240729 | 132900 | 13656389960 | 11220 | 11240 | 11240 | 11210 | 2740 |
| 349 | 20240729 | 132800 | 13625630840 | 11240 | 11230 | 11240 | 11220 | 2545 |
| 350 | 20240729 | 132700 | 13597054720 | 11230 | 11240 | 11240 | 11220 | 1788 |
| 351 | 20240729 | 132600 | 13576977900 | 11230 | 11230 | 11240 | 11220 | 1585 |
| 352 | 20240729 | 132500 | 13559177580 | 11230 | 11250 | 11250 | 11220 | 2267 |
| 353 | 20240729 | 132400 | 13533698120 | 11250 | 11240 | 11250 | 11220 | 2772 |
| 354 | 20240729 | 132300 | 13502564530 | 11240 | 11230 | 11240 | 11220 | 3407 |
| 355 | 20240729 | 132200 | 13464295280 | 11230 | 11230 | 11240 | 11220 | 1951 |
| 356 | 20240729 | 132100 | 13442383240 | 11240 | 11240 | 11250 | 11230 | 4112 |
| 357 | 20240729 | 132000 | 13396164230 | 11240 | 11230 | 11250 | 11220 | 4396 |
| 358 | 20240729 | 131900 | 13346770360 | 11230 | 11240 | 11240 | 11220 | 1544 |
| 359 | 20240729 | 131800 | 13329438600 | 11230 | 11220 | 11240 | 11210 | 3083 |
| 360 | 20240729 | 131700 | 13294835530 | 11220 | 11230 | 11230 | 11220 | 2567 |
| 361 | 20240729 | 131600 | 13266021710 | 11230 | 11220 | 11230 | 11210 | 2057 |
| 362 | 20240729 | 131500 | 13242937600 | 11220 | 11220 | 11230 | 11220 | 3260 |
| 363 | 20240729 | 131400 | 13206351820 | 11230 | 11220 | 11230 | 11220 | 2461 |
| 364 | 20240729 | 131300 | 13178733830 | 11220 | 11220 | 11230 | 11210 | 2394 |
| 365 | 20240729 | 131200 | 13151876670 | 11230 | 11230 | 11230 | 11210 | 2525 |
| 366 | 20240729 | 131100 | 13123556100 | 11220 | 11220 | 11240 | 11210 | 3277 |
| 367 | 20240729 | 131000 | 13086765520 | 11220 | 11220 | 11230 | 11210 | 3264 |
| 368 | 20240729 | 130900 | 13050154780 | 11220 | 11240 | 11240 | 11210 | 3967 |
| 369 | 20240729 | 130800 | 13005638100 | 11240 | 11210 | 11240 | 11210 | 7097 |
| 370 | 20240729 | 130700 | 12925981080 | 11210 | 11210 | 11210 | 11200 | 2229 |
| 371 | 20240729 | 130600 | 12901006320 | 11210 | 11200 | 11210 | 11190 | 4589 |
| 372 | 20240729 | 130500 | 12849614120 | 11200 | 11210 | 11210 | 11190 | 2007 |
| 373 | 20240729 | 130400 | 12827131490 | 11210 | 11210 | 11220 | 11200 | 4763 |
| 374 | 20240729 | 130300 | 12773745760 | 11210 | 11200 | 11220 | 11190 | 9954 |
| 375 | 20240729 | 130200 | 12662210790 | 11200 | 11180 | 11210 | 11180 | 7852 |
| 376 | 20240729 | 130100 | 12574318610 | 11190 | 11170 | 11190 | 11160 | 3727 |
| 377 | 20240729 | 130000 | 12532656090 | 11170 | 11140 | 11170 | 11140 | 6359 |
| 378 | 20240729 | 125900 | 12461723600 | 11140 | 11150 | 11150 | 11130 | 1654 |
| 379 | 20240729 | 125800 | 12443302020 | 11140 | 11130 | 11150 | 11120 | 4507 |
| 380 | 20240729 | 125700 | 12393107020 | 11130 | 11130 | 11140 | 11120 | 2332 |
| 381 | 20240729 | 125600 | 12367159370 | 11130 | 11120 | 11130 | 11120 | 1788 |
| 382 | 20240729 | 125500 | 12347270960 | 11120 | 11120 | 11120 | 11110 | 2317 |
| 383 | 20240729 | 125400 | 12321513860 | 11110 | 11110 | 11120 | 11100 | 1810 |
| 384 | 20240729 | 125300 | 12301413870 | 11110 | 11100 | 11110 | 11100 | 1092 |
| 385 | 20240729 | 125200 | 12289283280 | 11100 | 11100 | 11110 | 11100 | 1642 |
| 386 | 20240729 | 125100 | 12271052340 | 11100 | 11110 | 11110 | 11100 | 1515 |
| 387 | 20240729 | 125000 | 12254233430 | 11110 | 11110 | 11110 | 11100 | 1321 |
| 388 | 20240729 | 124900 | 12239569620 | 11110 | 11110 | 11110 | 11100 | 1588 |
| 389 | 20240729 | 124800 | 12221939530 | 11110 | 11100 | 11120 | 11090 | 5969 |
| 390 | 20240729 | 124700 | 12155635130 | 11090 | 11100 | 11110 | 11090 | 4665 |
| 391 | 20240729 | 124600 | 12103875150 | 11110 | 11110 | 11110 | 11100 | 907 |
| 392 | 20240729 | 124500 | 12093806890 | 11100 | 11120 | 11120 | 11080 | 11188 |
| 393 | 20240729 | 124400 | 11969672400 | 11100 | 11110 | 11110 | 11100 | 1388 |
| 394 | 20240729 | 124300 | 11954254220 | 11100 | 11110 | 11110 | 11100 | 2081 |
| 395 | 20240729 | 124200 | 11931153080 | 11110 | 11110 | 11110 | 11100 | 1617 |
| 396 | 20240729 | 124100 | 11913188270 | 11100 | 11100 | 11110 | 11100 | 1959 |
| 397 | 20240729 | 124000 | 11891440530 | 11100 | 11110 | 11120 | 11100 | 1387 |
| 398 | 20240729 | 123900 | 11876039410 | 11100 | 11120 | 11120 | 11080 | 10514 |
| 399 | 20240729 | 123800 | 11759414360 | 11110 | 11110 | 11130 | 11100 | 1653 |
| 400 | 20240729 | 123700 | 11741034280 | 11100 | 11110 | 11120 | 11100 | 4232 |
| 401 | 20240729 | 123600 | 11693985930 | 11110 | 11110 | 11110 | 11090 | 1143 |
| 402 | 20240729 | 123500 | 11681297170 | 11110 | 11100 | 11110 | 11100 | 1551 |
| 403 | 20240729 | 123400 | 11664075040 | 11100 | 11110 | 11110 | 11090 | 1274 |
| 404 | 20240729 | 123300 | 11649933470 | 11100 | 11100 | 11100 | 11090 | 11587 |
| 405 | 20240729 | 123200 | 11521393100 | 11110 | 11100 | 11110 | 11100 | 441 |
| 406 | 20240729 | 123100 | 11516497750 | 11100 | 11110 | 11110 | 11100 | 1310 |
| 407 | 20240729 | 123000 | 11501953090 | 11110 | 11100 | 11110 | 11090 | 1495 |
| 408 | 20240729 | 122900 | 11485356200 | 11100 | 11100 | 11100 | 11090 | 1127 |
| 409 | 20240729 | 122800 | 11472856600 | 11100 | 11100 | 11110 | 11080 | 2586 |
| 410 | 20240729 | 122700 | 11444181060 | 11120 | 11110 | 11120 | 11080 | 10273 |
| 411 | 20240729 | 122600 | 11330189280 | 11110 | 11110 | 11120 | 11100 | 2769 |
| 412 | 20240729 | 122500 | 11299420940 | 11110 | 11110 | 11110 | 11100 | 603 |
| 413 | 20240729 | 122400 | 11292723280 | 11110 | 11100 | 11110 | 11090 | 3713 |
| 414 | 20240729 | 122300 | 11251504010 | 11110 | 11100 | 11110 | 11100 | 997 |
| 415 | 20240729 | 122200 | 11240436340 | 11110 | 11110 | 11110 | 11090 | 1239 |
| 416 | 20240729 | 122100 | 11226685310 | 11110 | 11110 | 11120 | 11090 | 9854 |
| 417 | 20240729 | 122000 | 11117309500 | 11120 | 11110 | 11120 | 11110 | 2300 |
| 418 | 20240729 | 121900 | 11091755880 | 11110 | 11110 | 11110 | 11100 | 1485 |
| 419 | 20240729 | 121800 | 11075264290 | 11110 | 11110 | 11110 | 11100 | 3884 |
| 420 | 20240729 | 121700 | 11032124640 | 11110 | 11090 | 11110 | 11090 | 15713 |
| 421 | 20240729 | 121600 | 10857727890 | 11090 | 11090 | 11100 | 11080 | 1668 |
| 422 | 20240729 | 121500 | 10839235930 | 11090 | 11100 | 11100 | 11070 | 10810 |
| 423 | 20240729 | 121400 | 10719483300 | 11100 | 11100 | 11100 | 11090 | 5203 |
| 424 | 20240729 | 121300 | 10661773930 | 11090 | 11100 | 11100 | 11090 | 3177 |
| 425 | 20240729 | 121200 | 10626537500 | 11100 | 11090 | 11100 | 11090 | 1897 |
| 426 | 20240729 | 121100 | 10605494060 | 11090 | 11090 | 11100 | 11090 | 1029 |
| 427 | 20240729 | 121000 | 10594079560 | 11090 | 11100 | 11110 | 11090 | 8358 |
| 428 | 20240729 | 120900 | 10501375250 | 11090 | 11120 | 11120 | 11080 | 15099 |
| 429 | 20240729 | 120800 | 10333926870 | 11110 | 11120 | 11120 | 11110 | 3512 |
| 430 | 20240729 | 120700 | 10294906540 | 11110 | 11120 | 11120 | 11110 | 2196 |
| 431 | 20240729 | 120600 | 10270493440 | 11110 | 11110 | 11120 | 11110 | 2510 |
| 432 | 20240729 | 120500 | 10242607210 | 11110 | 11110 | 11120 | 11110 | 1078 |
| 433 | 20240729 | 120400 | 10230630390 | 11110 | 11120 | 11120 | 11100 | 1063 |
| 434 | 20240729 | 120300 | 10218825690 | 11100 | 11130 | 11130 | 11090 | 10094 |
| 435 | 20240729 | 120200 | 10106776350 | 11120 | 11120 | 11130 | 11110 | 1566 |
| 436 | 20240729 | 120100 | 10089361370 | 11120 | 11120 | 11130 | 11110 | 1293 |
| 437 | 20240729 | 120000 | 10074988530 | 11120 | 11120 | 11130 | 11100 | 2103 |
| 438 | 20240729 | 115900 | 10051629510 | 11110 | 11110 | 11130 | 11100 | 3261 |
| 439 | 20240729 | 115800 | 10015396620 | 11120 | 11100 | 11130 | 11100 | 1028 |
| 440 | 20240729 | 115700 | 10003972960 | 11130 | 11130 | 11130 | 11100 | 10243 |
| 441 | 20240729 | 115600 | 9890215120 | 11120 | 11130 | 11140 | 11120 | 1029 |
| 442 | 20240729 | 115500 | 9878765460 | 11140 | 11150 | 11150 | 11140 | 675 |
| 443 | 20240729 | 115400 | 9871245740 | 11150 | 11140 | 11150 | 11140 | 1280 |
| 444 | 20240729 | 115300 | 9856985760 | 11150 | 11140 | 11150 | 11120 | 1693 |
| 445 | 20240729 | 115200 | 9838144250 | 11140 | 11130 | 11140 | 11120 | 1301 |
| 446 | 20240729 | 115100 | 9823664140 | 11130 | 11140 | 11150 | 11100 | 10141 |
| 447 | 20240729 | 115000 | 9711009460 | 11150 | 11130 | 11150 | 11130 | 1205 |
| 448 | 20240729 | 114900 | 9697595240 | 11140 | 11130 | 11150 | 11130 | 2462 |
| 449 | 20240729 | 114800 | 9670174470 | 11130 | 11120 | 11140 | 11110 | 3149 |
| 450 | 20240729 | 114700 | 9635160200 | 11130 | 11130 | 11140 | 11130 | 935 |
| 451 | 20240729 | 114600 | 9624752100 | 11130 | 11100 | 11130 | 11100 | 1013 |
| 452 | 20240729 | 114500 | 9613486730 | 11100 | 11120 | 11140 | 11090 | 13956 |
| 453 | 20240729 | 114400 | 9458454010 | 11110 | 11110 | 11130 | 11100 | 1530 |
| 454 | 20240729 | 114300 | 9441452160 | 11110 | 11110 | 11120 | 11110 | 2050 |
| 455 | 20240729 | 114200 | 9418665940 | 11110 | 11120 | 11120 | 11110 | 1636 |
| 456 | 20240729 | 114100 | 9400485300 | 11120 | 11120 | 11120 | 11100 | 1605 |
| 457 | 20240729 | 114000 | 9382658460 | 11120 | 11110 | 11140 | 11100 | 4142 |
| 458 | 20240729 | 113900 | 9336586750 | 11110 | 11130 | 11130 | 11110 | 13871 |
| 459 | 20240729 | 113800 | 9182388870 | 11120 | 11130 | 11140 | 11120 | 3740 |
| 460 | 20240729 | 113700 | 9140767660 | 11130 | 11120 | 11130 | 11120 | 1570 |
| 461 | 20240729 | 113600 | 9123303490 | 11120 | 11100 | 11120 | 11100 | 5517 |
| 462 | 20240729 | 113500 | 9061958550 | 11110 | 11110 | 11120 | 11100 | 5462 |
| 463 | 20240729 | 113400 | 9001303820 | 11110 | 11110 | 11120 | 11110 | 1868 |
| 464 | 20240729 | 113300 | 8980548410 | 11120 | 11130 | 11130 | 11100 | 10813 |
| 465 | 20240729 | 113200 | 8860428650 | 11120 | 11130 | 11140 | 11120 | 1258 |
| 466 | 20240729 | 113100 | 8846435610 | 11130 | 11130 | 11130 | 11120 | 1174 |
| 467 | 20240729 | 113000 | 8833379220 | 11120 | 11140 | 11140 | 11120 | 1335 |
| 468 | 20240729 | 112900 | 8818532590 | 11140 | 11130 | 11140 | 11110 | 5849 |
| 469 | 20240729 | 112800 | 8753487510 | 11130 | 11130 | 11140 | 11120 | 1776 |
| 470 | 20240729 | 112700 | 8733728170 | 11130 | 11140 | 11150 | 11100 | 9920 |
| 471 | 20240729 | 112600 | 8623511400 | 11140 | 11130 | 11150 | 11130 | 768 |
| 472 | 20240729 | 112500 | 8614957120 | 11130 | 11140 | 11150 | 11120 | 3158 |
| 473 | 20240729 | 112400 | 8579796280 | 11140 | 11150 | 11150 | 11140 | 602 |
| 474 | 20240729 | 112300 | 8573087900 | 11150 | 11140 | 11150 | 11130 | 2307 |
| 475 | 20240729 | 112200 | 8547386390 | 11130 | 11140 | 11140 | 11130 | 1864 |
| 476 | 20240729 | 112100 | 8526639910 | 11140 | 11130 | 11140 | 11090 | 11970 |
| 477 | 20240729 | 112000 | 8393734980 | 11130 | 11130 | 11130 | 11120 | 1666 |
| 478 | 20240729 | 111900 | 8375203800 | 11130 | 11120 | 11130 | 11110 | 1769 |
| 479 | 20240729 | 111800 | 8355524630 | 11120 | 11120 | 11120 | 11100 | 1554 |
| 480 | 20240729 | 111700 | 8338258840 | 11110 | 11120 | 11130 | 11110 | 4201 |
| 481 | 20240729 | 111600 | 8291562140 | 11120 | 11130 | 11130 | 11090 | 18155 |
| 482 | 20240729 | 111500 | 8089930720 | 11130 | 11140 | 11140 | 11110 | 13542 |
| 483 | 20240729 | 111400 | 7939337650 | 11140 | 11130 | 11150 | 11120 | 5551 |
| 484 | 20240729 | 111300 | 7877550390 | 11130 | 11130 | 11130 | 11120 | 2334 |
| 485 | 20240729 | 111200 | 7851591320 | 11130 | 11130 | 11130 | 11120 | 2262 |
| 486 | 20240729 | 111100 | 7826434620 | 11130 | 11120 | 11130 | 11120 | 1901 |
| 487 | 20240729 | 111000 | 7805294880 | 11120 | 11130 | 11130 | 11100 | 20867 |
| 488 | 20240729 | 110900 | 7573402560 | 11140 | 11150 | 11170 | 11130 | 15997 |
| 489 | 20240729 | 110800 | 7395199310 | 11170 | 11170 | 11170 | 11140 | 7562 |
| 490 | 20240729 | 110700 | 7310808010 | 11170 | 11170 | 11170 | 11140 | 6252 |
| 491 | 20240729 | 110600 | 7241079890 | 11160 | 11170 | 11170 | 11150 | 5238 |
| 492 | 20240729 | 110500 | 7182635730 | 11180 | 11170 | 11180 | 11150 | 10386 |
| 493 | 20240729 | 110400 | 7066623840 | 11180 | 11180 | 11180 | 11160 | 1518 |
| 494 | 20240729 | 110300 | 7049670360 | 11180 | 11190 | 11200 | 11150 | 17283 |
| 495 | 20240729 | 110200 | 6856714280 | 11190 | 11200 | 11200 | 11180 | 2224 |
| 496 | 20240729 | 110100 | 6831828100 | 11190 | 11190 | 11200 | 11180 | 7199 |
| 497 | 20240729 | 110000 | 6751284250 | 11200 | 11210 | 11210 | 11190 | 2977 |
| 498 | 20240729 | 105900 | 6717947600 | 11200 | 11210 | 11210 | 11190 | 3988 |
| 499 | 20240729 | 105800 | 6673287570 | 11210 | 11210 | 11210 | 11200 | 572 |
| 500 | 20240729 | 105700 | 6666879180 | 11210 | 11230 | 11240 | 11200 | 10605 |
| 501 | 20240729 | 105600 | 6548038910 | 11230 | 11240 | 11240 | 11220 | 1188 |
| 502 | 20240729 | 105500 | 6534696810 | 11230 | 11220 | 11230 | 11220 | 2418 |
| 503 | 20240729 | 105400 | 6507544680 | 11220 | 11230 | 11230 | 11220 | 1124 |
| 504 | 20240729 | 105300 | 6494931640 | 11230 | 11230 | 11230 | 11220 | 90 |
| 505 | 20240729 | 105200 | 6493921400 | 11220 | 11220 | 11230 | 11210 | 927 |
| 506 | 20240729 | 105100 | 6483521260 | 11220 | 11220 | 11230 | 11210 | 11031 |
| 507 | 20240729 | 105000 | 6359828240 | 11220 | 11220 | 11230 | 11220 | 1226 |
| 508 | 20240729 | 104900 | 6346070860 | 11220 | 11230 | 11230 | 11210 | 573 |
| 509 | 20240729 | 104800 | 6339642480 | 11220 | 11220 | 11230 | 11210 | 2325 |
| 510 | 20240729 | 104700 | 6313558420 | 11210 | 11220 | 11220 | 11210 | 1194 |
| 511 | 20240729 | 104600 | 6300164470 | 11210 | 11220 | 11220 | 11210 | 3981 |
| 512 | 20240729 | 104500 | 6255526850 | 11220 | 11240 | 11240 | 11200 | 10745 |
| 513 | 20240729 | 104400 | 6135101650 | 11240 | 11240 | 11240 | 11240 | 297 |
| 514 | 20240729 | 104300 | 6131763370 | 11240 | 11220 | 11250 | 11210 | 10237 |
| 515 | 20240729 | 104200 | 6016923080 | 11210 | 11220 | 11230 | 11210 | 1949 |
| 516 | 20240729 | 104100 | 5995056120 | 11230 | 11210 | 11230 | 11210 | 373 |
| 517 | 20240729 | 104000 | 5990871980 | 11210 | 11220 | 11230 | 11210 | 1521 |
| 518 | 20240729 | 103900 | 5973805830 | 11230 | 11230 | 11240 | 11210 | 11614 |
| 519 | 20240729 | 103800 | 5843538160 | 11230 | 11240 | 11250 | 11230 | 5114 |
| 520 | 20240729 | 103700 | 5786064000 | 11250 | 11230 | 11250 | 11220 | 4329 |
| 521 | 20240729 | 103600 | 5737435060 | 11230 | 11230 | 11240 | 11220 | 2128 |
| 522 | 20240729 | 103500 | 5713541350 | 11230 | 11210 | 11240 | 11210 | 2049 |
| 523 | 20240729 | 103400 | 5690546020 | 11250 | 11250 | 11250 | 11210 | 12790 |
| 524 | 20240729 | 103300 | 5546938920 | 11250 | 11260 | 11270 | 11240 | 26797 |
| 525 | 20240729 | 103200 | 5245533120 | 11270 | 11260 | 11270 | 11250 | 2401 |
| 526 | 20240729 | 103100 | 5218498620 | 11280 | 11270 | 11280 | 11260 | 1511 |
| 527 | 20240729 | 103000 | 5201474160 | 11270 | 11260 | 11270 | 11250 | 2317 |
| 528 | 20240729 | 102900 | 5175384990 | 11250 | 11270 | 11270 | 11250 | 9924 |
| 529 | 20240729 | 102800 | 5063643050 | 11270 | 11270 | 11280 | 11250 | 4356 |
| 530 | 20240729 | 102700 | 5014599120 | 11260 | 11290 | 11290 | 11250 | 16445 |
| 531 | 20240729 | 102600 | 4829374820 | 11280 | 11290 | 11300 | 11270 | 12465 |
| 532 | 20240729 | 102500 | 4688624530 | 11290 | 11280 | 11290 | 11280 | 1188 |
| 533 | 20240729 | 102400 | 4675214370 | 11290 | 11280 | 11290 | 11270 | 1805 |
| 534 | 20240729 | 102300 | 4654850370 | 11280 | 11270 | 11280 | 11270 | 827 |
| 535 | 20240729 | 102200 | 4645528960 | 11270 | 11280 | 11290 | 11270 | 12379 |
| 536 | 20240729 | 102100 | 4506005010 | 11280 | 11290 | 11290 | 11260 | 17955 |
| 537 | 20240729 | 102000 | 4303599320 | 11300 | 11300 | 11300 | 11290 | 1896 |
| 538 | 20240729 | 101900 | 4282181070 | 11300 | 11280 | 11300 | 11280 | 774 |
| 539 | 20240729 | 101800 | 4273445420 | 11290 | 11300 | 11300 | 11290 | 1265 |
| 540 | 20240729 | 101700 | 4259162140 | 11300 | 11300 | 11300 | 11280 | 925 |
| 541 | 20240729 | 101600 | 4248719300 | 11290 | 11300 | 11300 | 11280 | 410 |
| 542 | 20240729 | 101500 | 4244089000 | 11310 | 11300 | 11310 | 11260 | 12640 |
| 543 | 20240729 | 101400 | 4101436690 | 11300 | 11300 | 11310 | 11290 | 594 |
| 544 | 20240729 | 101300 | 4094726500 | 11290 | 11290 | 11300 | 11290 | 414 |
| 545 | 20240729 | 101200 | 4090052430 | 11290 | 11290 | 11300 | 11280 | 4201 |
| 546 | 20240729 | 101100 | 4042605750 | 11290 | 11290 | 11290 | 11280 | 1628 |
| 547 | 20240729 | 101000 | 4024231150 | 11290 | 11280 | 11290 | 11270 | 1503 |
| 548 | 20240729 | 100900 | 4007278530 | 11290 | 11290 | 11300 | 11270 | 12615 |
| 549 | 20240729 | 100800 | 3865093460 | 11270 | 11300 | 11300 | 11270 | 19515 |
| 550 | 20240729 | 100700 | 3644901840 | 11310 | 11300 | 11310 | 11290 | 3300 |
| 551 | 20240729 | 100600 | 3607616770 | 11300 | 11300 | 11300 | 11290 | 809 |
| 552 | 20240729 | 100500 | 3598476730 | 11300 | 11300 | 11300 | 11290 | 1172 |
| 553 | 20240729 | 100400 | 3585239620 | 11300 | 11290 | 11310 | 11290 | 2500 |
| 554 | 20240729 | 100300 | 3557006960 | 11290 | 11340 | 11340 | 11280 | 14881 |
| 555 | 20240729 | 100200 | 3388797240 | 11340 | 11330 | 11340 | 11320 | 885 |
| 556 | 20240729 | 100100 | 3378771150 | 11330 | 11320 | 11330 | 11320 | 414 |
| 557 | 20240729 | 100000 | 3374082570 | 11330 | 11320 | 11340 | 11310 | 1970 |
| 558 | 20240729 | 095900 | 3351775950 | 11320 | 11310 | 11320 | 11300 | 724 |
| 559 | 20240729 | 095800 | 3343588040 | 11300 | 11310 | 11310 | 11290 | 3627 |
| 560 | 20240729 | 095700 | 3302590250 | 11300 | 11340 | 11340 | 11290 | 29228 |
| 561 | 20240729 | 095600 | 2972138380 | 11330 | 11340 | 11350 | 11320 | 8030 |
| 562 | 20240729 | 095500 | 2881176520 | 11340 | 11350 | 11350 | 11330 | 2118 |
| 563 | 20240729 | 095400 | 2857162670 | 11350 | 11340 | 11350 | 11330 | 2014 |
| 564 | 20240729 | 095300 | 2834324030 | 11340 | 11350 | 11350 | 11340 | 2561 |
| 565 | 20240729 | 095200 | 2805274020 | 11350 | 11340 | 11350 | 11340 | 521 |
| 566 | 20240729 | 095100 | 2799361670 | 11340 | 11350 | 11360 | 11330 | 13733 |
| 567 | 20240729 | 095000 | 2643638370 | 11360 | 11350 | 11360 | 11350 | 949 |
| 568 | 20240729 | 094900 | 2632861270 | 11360 | 11360 | 11360 | 11340 | 4554 |
| 569 | 20240729 | 094800 | 2581169460 | 11370 | 11360 | 11370 | 11350 | 1676 |
| 570 | 20240729 | 094700 | 2562129670 | 11360 | 11360 | 11370 | 11350 | 2429 |
| 571 | 20240729 | 094600 | 2534528390 | 11360 | 11340 | 11360 | 11340 | 2262 |
| 572 | 20240729 | 094500 | 2508860690 | 11350 | 11340 | 11350 | 11340 | 1398 |
| 573 | 20240729 | 094400 | 2492998420 | 11340 | 11350 | 11350 | 11330 | 9648 |
| 574 | 20240729 | 094300 | 2383554420 | 11350 | 11360 | 11360 | 11340 | 371 |
| 575 | 20240729 | 094200 | 2379342970 | 11360 | 11350 | 11360 | 11340 | 6813 |
| 576 | 20240729 | 094100 | 2302012540 | 11360 | 11370 | 11380 | 11350 | 4939 |
| 577 | 20240729 | 094000 | 2245885620 | 11370 | 11390 | 11390 | 11370 | 6228 |
| 578 | 20240729 | 093900 | 2175004180 | 11390 | 11380 | 11390 | 11370 | 2535 |
| 579 | 20240729 | 093800 | 2146155860 | 11380 | 11380 | 11380 | 11360 | 2946 |
| 580 | 20240729 | 093700 | 2112653920 | 11380 | 11370 | 11380 | 11370 | 1820 |
| 581 | 20240729 | 093600 | 2091959530 | 11370 | 11370 | 11370 | 11360 | 2764 |
| 582 | 20240729 | 093500 | 2060542790 | 11370 | 11360 | 11370 | 11360 | 1430 |
| 583 | 20240729 | 093400 | 2044287660 | 11370 | 11370 | 11380 | 11340 | 6399 |
| 584 | 20240729 | 093300 | 1971584040 | 11370 | 11360 | 11370 | 11360 | 3101 |
| 585 | 20240729 | 093200 | 1936330880 | 11360 | 11350 | 11370 | 11340 | 1499 |
| 586 | 20240729 | 093100 | 1919305150 | 11360 | 11350 | 11360 | 11330 | 2669 |
| 587 | 20240729 | 093000 | 1889020170 | 11350 | 11360 | 11360 | 11350 | 882 |
| 588 | 20240729 | 092900 | 1879006860 | 11350 | 11350 | 11350 | 11330 | 1572 |
| 589 | 20240729 | 092800 | 1861174810 | 11360 | 11340 | 11360 | 11330 | 3347 |
| 590 | 20240729 | 092700 | 1823210340 | 11330 | 11350 | 11360 | 11330 | 2438 |
| 591 | 20240729 | 092600 | 1795541840 | 11350 | 11350 | 11360 | 11350 | 867 |
| 592 | 20240729 | 092500 | 1785695750 | 11350 | 11360 | 11360 | 11350 | 2635 |
| 593 | 20240729 | 092400 | 1755769790 | 11360 | 11340 | 11360 | 11340 | 1867 |
| 594 | 20240729 | 092300 | 1734588470 | 11340 | 11330 | 11340 | 11320 | 1436 |
| 595 | 20240729 | 092200 | 1718321210 | 11330 | 11330 | 11340 | 11320 | 3302 |
| 596 | 20240729 | 092100 | 1680889670 | 11340 | 11340 | 11340 | 11330 | 1430 |
| 597 | 20240729 | 092000 | 1664682920 | 11330 | 11370 | 11370 | 11330 | 7496 |
| 598 | 20240729 | 091900 | 1579602400 | 11360 | 11350 | 11360 | 11350 | 3606 |
| 599 | 20240729 | 091800 | 1538641930 | 11360 | 11360 | 11360 | 11350 | 1408 |
| 600 | 20240729 | 091700 | 1522649410 | 11360 | 11360 | 11370 | 11360 | 7194 |
| 601 | 20240729 | 091600 | 1440908710 | 11350 | 11380 | 11380 | 11350 | 2949 |
| 602 | 20240729 | 091500 | 1407404810 | 11380 | 11340 | 11380 | 11340 | 19505 |
| 603 | 20240729 | 091400 | 1185836330 | 11350 | 11360 | 11370 | 11340 | 3742 |
| 604 | 20240729 | 091300 | 1143350740 | 11370 | 11350 | 11370 | 11350 | 1262 |
| 605 | 20240729 | 091200 | 1129012410 | 11350 | 11370 | 11370 | 11350 | 3233 |
| 606 | 20240729 | 091100 | 1092287500 | 11370 | 11370 | 11370 | 11360 | 1273 |
| 607 | 20240729 | 091000 | 1077813990 | 11360 | 11340 | 11360 | 11330 | 7605 |
| 608 | 20240729 | 090900 | 991516910 | 11340 | 11370 | 11370 | 11340 | 5747 |
| 609 | 20240729 | 090800 | 926252420 | 11370 | 11360 | 11370 | 11360 | 4124 |
| 610 | 20240729 | 090700 | 879398140 | 11350 | 11340 | 11360 | 11340 | 2000 |
| 611 | 20240729 | 090600 | 856694900 | 11340 | 11330 | 11360 | 11330 | 3807 |
| 612 | 20240729 | 090500 | 813511030 | 11330 | 11290 | 11330 | 11280 | 7315 |
| 613 | 20240729 | 090400 | 730853280 | 11280 | 11310 | 11320 | 11270 | 14664 |
| 614 | 20240729 | 090300 | 565297910 | 11320 | 11370 | 11380 | 11290 | 19736 |
| 615 | 20240729 | 090200 | 341749710 | 11390 | 11390 | 11400 | 11360 | 4724 |
| 616 | 20240729 | 090100 | 288003130 | 11400 | 11380 | 11410 | 11380 | 4678 |
| 617 | 20240729 | 090000 | 234691220 | 11390 | 11370 | 11410 | 11330 | 20180 |