33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 3 | 20240731 | 191500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240731 | 191400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240731 | 191300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240731 | 191200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240731 | 191100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240731 | 191000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240731 | 190900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240731 | 190800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240731 | 190700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240731 | 190600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240731 | 190500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240731 | 190400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240731 | 190300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240731 | 190200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240731 | 190100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240731 | 190000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240731 | 185900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240731 | 185800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240731 | 185700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240731 | 185600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240731 | 185500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240731 | 185400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240731 | 185300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240731 | 185200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240731 | 185100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240731 | 185000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240731 | 184900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240731 | 184800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240731 | 184700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240731 | 184600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 33 | 20240731 | 184500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240731 | 184400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240731 | 184300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240731 | 184200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240731 | 184100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240731 | 184000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240731 | 183900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240731 | 183800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240731 | 183700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240731 | 183600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240731 | 183500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240731 | 183400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240731 | 183300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240731 | 183200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240731 | 183100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240731 | 183000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240731 | 182900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240731 | 182800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240731 | 182700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240731 | 182600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240731 | 182500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240731 | 182400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240731 | 182300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240731 | 182200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240731 | 182100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240731 | 182000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240731 | 181900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240731 | 181800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240731 | 181700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240731 | 181600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 63 | 20240731 | 181500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240731 | 181400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240731 | 181300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240731 | 181200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240731 | 181100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240731 | 181000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240731 | 180900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240731 | 180800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240731 | 180700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240731 | 180600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240731 | 180500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240731 | 180400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240731 | 180300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240731 | 180200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240731 | 180100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240731 | 180000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240731 | 175900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240731 | 175800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240731 | 175700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240731 | 175600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240731 | 175500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240731 | 175400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240731 | 175300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240731 | 175200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240731 | 175100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240731 | 175000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240731 | 174900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240731 | 174800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240731 | 174700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240731 | 174600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 93 | 20240731 | 174500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240731 | 174400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240731 | 174300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240731 | 174200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240731 | 174100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240731 | 174000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240731 | 173900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240731 | 173800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240731 | 173700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240731 | 173600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240731 | 173500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240731 | 173400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240731 | 173300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240731 | 173200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240731 | 173100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240731 | 173000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240731 | 172900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240731 | 172800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240731 | 172700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240731 | 172600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240731 | 172500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240731 | 172400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240731 | 172300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240731 | 172200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240731 | 172100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240731 | 172000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240731 | 171900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240731 | 171800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240731 | 171700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240731 | 171600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 123 | 20240731 | 171500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240731 | 171400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240731 | 171300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240731 | 171200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240731 | 171100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240731 | 171000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240731 | 170900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240731 | 170800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240731 | 170700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240731 | 170600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240731 | 170500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240731 | 170400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240731 | 170300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240731 | 170200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240731 | 170100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240731 | 170000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240731 | 165900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240731 | 165800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240731 | 165700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240731 | 165600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240731 | 165500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240731 | 165400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240731 | 165300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240731 | 165200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240731 | 165100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240731 | 165000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240731 | 164900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240731 | 164800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240731 | 164700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240731 | 164600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 153 | 20240731 | 164500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240731 | 164400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240731 | 164300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240731 | 164200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240731 | 164100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240731 | 164000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240731 | 163900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240731 | 163800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240731 | 163700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240731 | 163600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240731 | 163500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240731 | 163400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240731 | 163300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240731 | 163200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240731 | 163100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240731 | 163000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240731 | 162900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240731 | 162800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240731 | 162700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240731 | 162600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240731 | 162500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240731 | 162400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240731 | 162300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240731 | 162200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240731 | 162100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240731 | 162000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240731 | 161900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240731 | 161800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240731 | 161700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240731 | 161600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 183 | 20240731 | 161500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240731 | 161400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240731 | 161300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240731 | 161200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240731 | 161100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240731 | 161000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240731 | 160900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240731 | 160800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240731 | 160700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240731 | 160600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240731 | 160500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240731 | 160400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240731 | 160300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240731 | 160200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240731 | 160100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240731 | 160000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240731 | 155900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240731 | 155800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240731 | 155700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240731 | 155600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240731 | 155500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240731 | 155400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240731 | 155300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240731 | 155200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240731 | 155100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240731 | 155000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240731 | 154900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240731 | 154800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240731 | 154700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240731 | 154600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 213 | 20240731 | 154500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240731 | 154400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240731 | 154300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240731 | 154200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240731 | 154100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240731 | 154000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240731 | 153900 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240731 | 153800 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240731 | 153700 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240731 | 153600 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240731 | 153500 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240731 | 153400 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240731 | 153300 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240731 | 153200 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240731 | 153100 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240731 | 153000 | 15845482200 | 11240 | 11240 | 11240 | 11240 | 157638 |
| 229 | 20240731 | 152900 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240731 | 152800 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240731 | 152700 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20240731 | 152600 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20240731 | 152500 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20240731 | 152400 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20240731 | 152300 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20240731 | 152200 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240731 | 152100 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240731 | 152000 | 14073631080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240731 | 151900 | 14073631080 | 11240 | 11250 | 11250 | 11240 | 5350 |
| 240 | 20240731 | 151800 | 14013487500 | 11240 | 11250 | 11250 | 11240 | 2888 |
| 241 | 20240731 | 151700 | 13981012810 | 11250 | 11240 | 11250 | 11240 | 3127 |
| 242 | 20240731 | 151600 | 13945858680 | 11250 | 11240 | 11250 | 11230 | 6047 |
| 243 | 20240731 | 151500 | 13877898880 | 11230 | 11220 | 11230 | 11220 | 2177 |
| 244 | 20240731 | 151400 | 13853452810 | 11230 | 11220 | 11230 | 11220 | 1020 |
| 245 | 20240731 | 151300 | 13842000380 | 11220 | 11240 | 11240 | 11220 | 12841 |
| 246 | 20240731 | 151200 | 13697791060 | 11240 | 11230 | 11240 | 11230 | 2056 |
| 247 | 20240731 | 151100 | 13674684970 | 11240 | 11230 | 11240 | 11220 | 2529 |
| 248 | 20240731 | 151000 | 13646284370 | 11220 | 11210 | 11220 | 11210 | 3561 |
| 249 | 20240731 | 150900 | 13606336340 | 11210 | 11220 | 11220 | 11210 | 212 |
| 250 | 20240731 | 150800 | 13603957850 | 11210 | 11220 | 11220 | 11200 | 799 |
| 251 | 20240731 | 150700 | 13594998990 | 11210 | 11210 | 11220 | 11200 | 612 |
| 252 | 20240731 | 150600 | 13588139000 | 11210 | 11190 | 11220 | 11190 | 5091 |
| 253 | 20240731 | 150500 | 13531112660 | 11190 | 11210 | 11220 | 11190 | 1815 |
| 254 | 20240731 | 150400 | 13510781040 | 11210 | 11210 | 11220 | 11210 | 8772 |
| 255 | 20240731 | 150300 | 13412444760 | 11220 | 11220 | 11220 | 11210 | 904 |
| 256 | 20240731 | 150200 | 13402308970 | 11210 | 11200 | 11210 | 11200 | 2654 |
| 257 | 20240731 | 150100 | 13372579790 | 11200 | 11210 | 11220 | 11180 | 1183 |
| 258 | 20240731 | 150000 | 13359320440 | 11200 | 11210 | 11220 | 11170 | 12596 |
| 259 | 20240731 | 145900 | 13218237130 | 11220 | 11210 | 11220 | 11200 | 1119 |
| 260 | 20240731 | 145800 | 13205692060 | 11200 | 11200 | 11210 | 11190 | 7522 |
| 261 | 20240731 | 145700 | 13121439040 | 11200 | 11190 | 11220 | 11180 | 4104 |
| 262 | 20240731 | 145600 | 13075470900 | 11190 | 11180 | 11190 | 11170 | 6589 |
| 263 | 20240731 | 145500 | 13001801850 | 11170 | 11180 | 11200 | 11170 | 2256 |
| 264 | 20240731 | 145400 | 12976584930 | 11180 | 11180 | 11200 | 11180 | 1442 |
| 265 | 20240731 | 145300 | 12960451800 | 11180 | 11180 | 11200 | 11180 | 5317 |
| 266 | 20240731 | 145200 | 12900983100 | 11180 | 11170 | 11190 | 11170 | 9772 |
| 267 | 20240731 | 145100 | 12791724930 | 11170 | 11180 | 11180 | 11150 | 5278 |
| 268 | 20240731 | 145000 | 12732804400 | 11180 | 11180 | 11190 | 11170 | 5144 |
| 269 | 20240731 | 144900 | 12675289780 | 11180 | 11170 | 11180 | 11160 | 5557 |
| 270 | 20240731 | 144800 | 12613238500 | 11160 | 11170 | 11180 | 11150 | 8465 |
| 271 | 20240731 | 144700 | 12518710320 | 11170 | 11170 | 11180 | 11160 | 1244 |
| 272 | 20240731 | 144600 | 12504815230 | 11160 | 11170 | 11180 | 11160 | 2138 |
| 273 | 20240731 | 144500 | 12480932350 | 11170 | 11170 | 11180 | 11170 | 8376 |
| 274 | 20240731 | 144400 | 12387367840 | 11160 | 11160 | 11170 | 11150 | 3013 |
| 275 | 20240731 | 144300 | 12353741460 | 11160 | 11180 | 11180 | 11140 | 6700 |
| 276 | 20240731 | 144200 | 12279018870 | 11180 | 11150 | 11180 | 11140 | 1426 |
| 277 | 20240731 | 144100 | 12263108150 | 11140 | 11140 | 11170 | 11130 | 35674 |
| 278 | 20240731 | 144000 | 11865525730 | 11150 | 11150 | 11150 | 11140 | 3400 |
| 279 | 20240731 | 143900 | 11827617000 | 11160 | 11150 | 11180 | 11150 | 4056 |
| 280 | 20240731 | 143800 | 11782350610 | 11150 | 11150 | 11170 | 11140 | 26420 |
| 281 | 20240731 | 143700 | 11487660070 | 11140 | 11140 | 11150 | 11130 | 6307 |
| 282 | 20240731 | 143600 | 11417411710 | 11130 | 11140 | 11150 | 11130 | 6049 |
| 283 | 20240731 | 143500 | 11350031180 | 11150 | 11140 | 11150 | 11140 | 854 |
| 284 | 20240731 | 143400 | 11340514870 | 11140 | 11130 | 11140 | 11130 | 13588 |
| 285 | 20240731 | 143300 | 11189231220 | 11140 | 11130 | 11140 | 11130 | 1134 |
| 286 | 20240731 | 143200 | 11176605080 | 11130 | 11140 | 11140 | 11130 | 4531 |
| 287 | 20240731 | 143100 | 11126167200 | 11140 | 11140 | 11150 | 11130 | 4573 |
| 288 | 20240731 | 143000 | 11075222550 | 11140 | 11130 | 11140 | 11130 | 7006 |
| 289 | 20240731 | 142900 | 10997179610 | 11140 | 11140 | 11140 | 11120 | 8443 |
| 290 | 20240731 | 142800 | 10903206670 | 11130 | 11130 | 11130 | 11120 | 5930 |
| 291 | 20240731 | 142700 | 10837207120 | 11120 | 11130 | 11140 | 11110 | 23883 |
| 292 | 20240731 | 142600 | 10571542920 | 11130 | 11130 | 11140 | 11130 | 2045 |
| 293 | 20240731 | 142500 | 10548777960 | 11140 | 11140 | 11140 | 11130 | 1801 |
| 294 | 20240731 | 142400 | 10528720440 | 11130 | 11140 | 11150 | 11130 | 2860 |
| 295 | 20240731 | 142300 | 10496860010 | 11140 | 11150 | 11150 | 11140 | 1406 |
| 296 | 20240731 | 142200 | 10481192530 | 11140 | 11160 | 11160 | 11130 | 4230 |
| 297 | 20240731 | 142100 | 10434044010 | 11160 | 11140 | 11160 | 11140 | 3343 |
| 298 | 20240731 | 142000 | 10396771770 | 11140 | 11140 | 11150 | 11130 | 8343 |
| 299 | 20240731 | 141900 | 10303822180 | 11140 | 11160 | 11170 | 11130 | 17610 |
| 300 | 20240731 | 141800 | 10107580870 | 11150 | 11150 | 11160 | 11150 | 3073 |
| 301 | 20240731 | 141700 | 10073295640 | 11150 | 11180 | 11180 | 11150 | 9677 |
| 302 | 20240731 | 141600 | 9965301370 | 11170 | 11180 | 11180 | 11170 | 9113 |
| 303 | 20240731 | 141500 | 9863501040 | 11180 | 11210 | 11210 | 11170 | 3239 |
| 304 | 20240731 | 141400 | 9827284460 | 11200 | 11180 | 11210 | 11180 | 5148 |
| 305 | 20240731 | 141300 | 9769716300 | 11180 | 11220 | 11230 | 11170 | 54515 |
| 306 | 20240731 | 141200 | 9160006320 | 11220 | 11230 | 11230 | 11220 | 946 |
| 307 | 20240731 | 141100 | 9149384020 | 11220 | 11220 | 11230 | 11220 | 1096 |
| 308 | 20240731 | 141000 | 9137082200 | 11210 | 11230 | 11250 | 11200 | 17268 |
| 309 | 20240731 | 140900 | 8943424230 | 11220 | 11240 | 11250 | 11220 | 4320 |
| 310 | 20240731 | 140800 | 8894885830 | 11240 | 11240 | 11250 | 11240 | 3268 |
| 311 | 20240731 | 140700 | 8858128800 | 11240 | 11240 | 11250 | 11230 | 3811 |
| 312 | 20240731 | 140600 | 8815293200 | 11240 | 11230 | 11240 | 11230 | 1142 |
| 313 | 20240731 | 140500 | 8802457940 | 11230 | 11230 | 11240 | 11220 | 1364 |
| 314 | 20240731 | 140400 | 8787136120 | 11230 | 11240 | 11240 | 11230 | 1187 |
| 315 | 20240731 | 140300 | 8773804160 | 11240 | 11220 | 11240 | 11220 | 470 |
| 316 | 20240731 | 140200 | 8768525800 | 11230 | 11230 | 11240 | 11220 | 1334 |
| 317 | 20240731 | 140100 | 8753542880 | 11230 | 11240 | 11250 | 11230 | 462 |
| 318 | 20240731 | 140000 | 8748350850 | 11230 | 11250 | 11250 | 11230 | 1293 |
| 319 | 20240731 | 135900 | 8733818620 | 11250 | 11220 | 11250 | 11220 | 2926 |
| 320 | 20240731 | 135800 | 8700958000 | 11220 | 11220 | 11230 | 11220 | 561 |
| 321 | 20240731 | 135700 | 8694660200 | 11230 | 11230 | 11230 | 11220 | 276 |
| 322 | 20240731 | 135600 | 8691561550 | 11230 | 11230 | 11230 | 11220 | 1120 |
| 323 | 20240731 | 135500 | 8678989600 | 11230 | 11220 | 11230 | 11220 | 1151 |
| 324 | 20240731 | 135400 | 8666074840 | 11220 | 11230 | 11230 | 11220 | 951 |
| 325 | 20240731 | 135300 | 8655401090 | 11230 | 11220 | 11230 | 11220 | 2346 |
| 326 | 20240731 | 135200 | 8629057310 | 11220 | 11230 | 11230 | 11220 | 436 |
| 327 | 20240731 | 135100 | 8624162800 | 11220 | 11220 | 11230 | 11220 | 1021 |
| 328 | 20240731 | 135000 | 8612704220 | 11210 | 11210 | 11220 | 11210 | 294 |
| 329 | 20240731 | 134900 | 8609407340 | 11210 | 11200 | 11240 | 11200 | 1075 |
| 330 | 20240731 | 134800 | 8597363850 | 11200 | 11220 | 11240 | 11200 | 10535 |
| 331 | 20240731 | 134700 | 8479252350 | 11230 | 11230 | 11230 | 11220 | 891 |
| 332 | 20240731 | 134600 | 8469247250 | 11230 | 11220 | 11240 | 11210 | 4967 |
| 333 | 20240731 | 134500 | 8413475700 | 11210 | 11220 | 11220 | 11210 | 620 |
| 334 | 20240731 | 134400 | 8406521480 | 11220 | 11220 | 11220 | 11210 | 524 |
| 335 | 20240731 | 134300 | 8400644080 | 11220 | 11210 | 11220 | 11210 | 725 |
| 336 | 20240731 | 134200 | 8392510400 | 11220 | 11210 | 11220 | 11210 | 316 |
| 337 | 20240731 | 134100 | 8388966620 | 11210 | 11210 | 11220 | 11200 | 3809 |
| 338 | 20240731 | 134000 | 8346280940 | 11210 | 11200 | 11210 | 11200 | 358 |
| 339 | 20240731 | 133900 | 8342270220 | 11200 | 11200 | 11210 | 11200 | 1906 |
| 340 | 20240731 | 133800 | 8320922490 | 11200 | 11200 | 11210 | 11200 | 1367 |
| 341 | 20240731 | 133700 | 8305611590 | 11210 | 11220 | 11220 | 11200 | 1719 |
| 342 | 20240731 | 133600 | 8286341450 | 11220 | 11200 | 11220 | 11200 | 5365 |
| 343 | 20240731 | 133500 | 8226202160 | 11200 | 11200 | 11210 | 11200 | 2314 |
| 344 | 20240731 | 133400 | 8200263010 | 11200 | 11200 | 11210 | 11200 | 1537 |
| 345 | 20240731 | 133300 | 8183036960 | 11200 | 11200 | 11210 | 11200 | 649 |
| 346 | 20240731 | 133200 | 8175766760 | 11200 | 11210 | 11210 | 11200 | 208 |
| 347 | 20240731 | 133100 | 8173436460 | 11200 | 11190 | 11210 | 11170 | 2946 |
| 348 | 20240731 | 133000 | 8140451190 | 11170 | 11200 | 11200 | 11170 | 1247 |
| 349 | 20240731 | 132900 | 8126504710 | 11190 | 11180 | 11200 | 11180 | 1777 |
| 350 | 20240731 | 132800 | 8106624550 | 11170 | 11190 | 11190 | 11170 | 1160 |
| 351 | 20240731 | 132700 | 8093659470 | 11180 | 11190 | 11190 | 11180 | 3907 |
| 352 | 20240731 | 132600 | 8049970790 | 11180 | 11190 | 11200 | 11180 | 536 |
| 353 | 20240731 | 132500 | 8043973380 | 11200 | 11200 | 11200 | 11190 | 124 |
| 354 | 20240731 | 132400 | 8042585280 | 11190 | 11190 | 11200 | 11180 | 2535 |
| 355 | 20240731 | 132300 | 8014219830 | 11180 | 11190 | 11190 | 11180 | 1963 |
| 356 | 20240731 | 132200 | 7992260560 | 11180 | 11190 | 11190 | 11180 | 772 |
| 357 | 20240731 | 132100 | 7983628590 | 11190 | 11200 | 11200 | 11180 | 717 |
| 358 | 20240731 | 132000 | 7975607230 | 11190 | 11190 | 11200 | 11190 | 395 |
| 359 | 20240731 | 131900 | 7971187150 | 11190 | 11200 | 11200 | 11190 | 647 |
| 360 | 20240731 | 131800 | 7963942240 | 11200 | 11200 | 11210 | 11200 | 1168 |
| 361 | 20240731 | 131700 | 7950859120 | 11200 | 11200 | 11210 | 11190 | 4244 |
| 362 | 20240731 | 131600 | 7903325720 | 11200 | 11200 | 11210 | 11190 | 1059 |
| 363 | 20240731 | 131500 | 7891466330 | 11190 | 11180 | 11190 | 11180 | 2760 |
| 364 | 20240731 | 131400 | 7860588700 | 11180 | 11170 | 11180 | 11170 | 4444 |
| 365 | 20240731 | 131300 | 7810921630 | 11160 | 11160 | 11170 | 11160 | 1346 |
| 366 | 20240731 | 131200 | 7795899550 | 11170 | 11160 | 11170 | 11160 | 2200 |
| 367 | 20240731 | 131100 | 7771345870 | 11160 | 11170 | 11170 | 11160 | 216 |
| 368 | 20240731 | 131000 | 7768933940 | 11170 | 11180 | 11180 | 11160 | 1217 |
| 369 | 20240731 | 130900 | 7755341280 | 11180 | 11170 | 11180 | 11170 | 607 |
| 370 | 20240731 | 130800 | 7748559040 | 11170 | 11170 | 11180 | 11170 | 5414 |
| 371 | 20240731 | 130700 | 7688079050 | 11180 | 11170 | 11180 | 11170 | 891 |
| 372 | 20240731 | 130600 | 7678118450 | 11180 | 11170 | 11180 | 11170 | 260 |
| 373 | 20240731 | 130500 | 7675213830 | 11180 | 11180 | 11180 | 11170 | 150 |
| 374 | 20240731 | 130400 | 7673537200 | 11170 | 11160 | 11180 | 11160 | 199 |
| 375 | 20240731 | 130300 | 7671314080 | 11160 | 11180 | 11180 | 11160 | 1953 |
| 376 | 20240731 | 130200 | 7649500940 | 11170 | 11170 | 11180 | 11170 | 215 |
| 377 | 20240731 | 130100 | 7647098950 | 11170 | 11180 | 11190 | 11170 | 1724 |
| 378 | 20240731 | 130000 | 7627826880 | 11190 | 11160 | 11190 | 11160 | 5418 |
| 379 | 20240731 | 125900 | 7567275600 | 11160 | 11160 | 11170 | 11160 | 1368 |
| 380 | 20240731 | 125800 | 7551998670 | 11160 | 11160 | 11170 | 11160 | 510 |
| 381 | 20240731 | 125700 | 7546307050 | 11160 | 11160 | 11160 | 11150 | 1863 |
| 382 | 20240731 | 125600 | 7525519090 | 11150 | 11160 | 11160 | 11150 | 1263 |
| 383 | 20240731 | 125500 | 7511435350 | 11160 | 11160 | 11170 | 11150 | 830 |
| 384 | 20240731 | 125400 | 7502174780 | 11160 | 11150 | 11160 | 11150 | 3858 |
| 385 | 20240731 | 125300 | 7459132070 | 11150 | 11150 | 11160 | 11140 | 3366 |
| 386 | 20240731 | 125200 | 7421606480 | 11150 | 11150 | 11160 | 11150 | 1038 |
| 387 | 20240731 | 125100 | 7410032770 | 11150 | 11160 | 11160 | 11150 | 1182 |
| 388 | 20240731 | 125000 | 7396853310 | 11150 | 11150 | 11160 | 11150 | 3930 |
| 389 | 20240731 | 124900 | 7353016880 | 11150 | 11170 | 11180 | 11150 | 11207 |
| 390 | 20240731 | 124800 | 7227876230 | 11170 | 11170 | 11180 | 11170 | 826 |
| 391 | 20240731 | 124700 | 7218644690 | 11180 | 11180 | 11180 | 11170 | 1993 |
| 392 | 20240731 | 124600 | 7196366320 | 11180 | 11170 | 11180 | 11170 | 1455 |
| 393 | 20240731 | 124500 | 7180100940 | 11170 | 11180 | 11180 | 11170 | 3721 |
| 394 | 20240731 | 124400 | 7138502500 | 11180 | 11170 | 11180 | 11170 | 201 |
| 395 | 20240731 | 124300 | 7136257320 | 11180 | 11180 | 11180 | 11170 | 1519 |
| 396 | 20240731 | 124200 | 7119286550 | 11170 | 11160 | 11180 | 11160 | 1016 |
| 397 | 20240731 | 124100 | 7107940400 | 11170 | 11170 | 11170 | 11160 | 1318 |
| 398 | 20240731 | 124000 | 7093219750 | 11170 | 11170 | 11180 | 11170 | 1277 |
| 399 | 20240731 | 123900 | 7078955610 | 11160 | 11170 | 11180 | 11160 | 675 |
| 400 | 20240731 | 123800 | 7071419030 | 11170 | 11170 | 11170 | 11170 | 1264 |
| 401 | 20240731 | 123700 | 7057300150 | 11170 | 11170 | 11180 | 11170 | 243 |
| 402 | 20240731 | 123600 | 7054585800 | 11170 | 11170 | 11180 | 11170 | 854 |
| 403 | 20240731 | 123500 | 7045046270 | 11180 | 11170 | 11180 | 11170 | 1036 |
| 404 | 20240731 | 123400 | 7033474020 | 11170 | 11180 | 11180 | 11170 | 2011 |
| 405 | 20240731 | 123300 | 7011010570 | 11180 | 11170 | 11180 | 11170 | 817 |
| 406 | 20240731 | 123200 | 7001884090 | 11170 | 11180 | 11180 | 11170 | 847 |
| 407 | 20240731 | 123100 | 6992416960 | 11170 | 11170 | 11180 | 11170 | 2947 |
| 408 | 20240731 | 123000 | 6959498760 | 11170 | 11180 | 11180 | 11170 | 348 |
| 409 | 20240731 | 122900 | 6955608920 | 11180 | 11180 | 11180 | 11170 | 853 |
| 410 | 20240731 | 122800 | 6946074840 | 11180 | 11180 | 11190 | 11170 | 1038 |
| 411 | 20240731 | 122700 | 6934470100 | 11180 | 11190 | 11190 | 11180 | 737 |
| 412 | 20240731 | 122600 | 6926230400 | 11180 | 11190 | 11190 | 11180 | 715 |
| 413 | 20240731 | 122500 | 6918231640 | 11190 | 11190 | 11200 | 11180 | 497 |
| 414 | 20240731 | 122400 | 6912671080 | 11180 | 11180 | 11190 | 11180 | 1379 |
| 415 | 20240731 | 122300 | 6897242460 | 11190 | 11180 | 11190 | 11180 | 2338 |
| 416 | 20240731 | 122200 | 6871088220 | 11180 | 11190 | 11190 | 11180 | 381 |
| 417 | 20240731 | 122100 | 6866827550 | 11190 | 11190 | 11190 | 11180 | 322 |
| 418 | 20240731 | 122000 | 6863227050 | 11190 | 11180 | 11190 | 11180 | 427 |
| 419 | 20240731 | 121900 | 6858451860 | 11180 | 11190 | 11190 | 11180 | 691 |
| 420 | 20240731 | 121800 | 6850723300 | 11190 | 11190 | 11200 | 11170 | 473 |
| 421 | 20240731 | 121700 | 6845431860 | 11180 | 11180 | 11200 | 11170 | 8451 |
| 422 | 20240731 | 121600 | 6750962440 | 11170 | 11170 | 11180 | 11170 | 708 |
| 423 | 20240731 | 121500 | 6743048860 | 11170 | 11180 | 11180 | 11170 | 2081 |
| 424 | 20240731 | 121400 | 6719802490 | 11170 | 11170 | 11170 | 11170 | 182 |
| 425 | 20240731 | 121300 | 6717769550 | 11170 | 11180 | 11180 | 11170 | 1310 |
| 426 | 20240731 | 121200 | 6703136100 | 11180 | 11170 | 11180 | 11170 | 304 |
| 427 | 20240731 | 121100 | 6699739370 | 11170 | 11180 | 11180 | 11170 | 992 |
| 428 | 20240731 | 121000 | 6688657820 | 11170 | 11170 | 11180 | 11170 | 856 |
| 429 | 20240731 | 120900 | 6679095040 | 11170 | 11170 | 11180 | 11170 | 798 |
| 430 | 20240731 | 120800 | 6670181360 | 11180 | 11170 | 11180 | 11170 | 211 |
| 431 | 20240731 | 120700 | 6667824190 | 11170 | 11180 | 11180 | 11170 | 782 |
| 432 | 20240731 | 120600 | 6659088110 | 11180 | 11180 | 11190 | 11180 | 1148 |
| 433 | 20240731 | 120500 | 6646253370 | 11180 | 11180 | 11180 | 11170 | 1194 |
| 434 | 20240731 | 120400 | 6632904900 | 11180 | 11180 | 11190 | 11180 | 1086 |
| 435 | 20240731 | 120300 | 6620763380 | 11180 | 11180 | 11190 | 11180 | 285 |
| 436 | 20240731 | 120200 | 6617576080 | 11180 | 11180 | 11190 | 11180 | 368 |
| 437 | 20240731 | 120100 | 6613461800 | 11180 | 11170 | 11190 | 11170 | 686 |
| 438 | 20240731 | 120000 | 6605792580 | 11170 | 11180 | 11180 | 11170 | 856 |
| 439 | 20240731 | 115900 | 6596224090 | 11180 | 11190 | 11190 | 11170 | 422 |
| 440 | 20240731 | 115800 | 6591506090 | 11180 | 11170 | 11190 | 11170 | 792 |
| 441 | 20240731 | 115700 | 6582650250 | 11170 | 11190 | 11200 | 11170 | 291 |
| 442 | 20240731 | 115600 | 6579395960 | 11190 | 11190 | 11230 | 11190 | 1606 |
| 443 | 20240731 | 115500 | 6561401780 | 11190 | 11180 | 11220 | 11180 | 3391 |
| 444 | 20240731 | 115400 | 6523475030 | 11180 | 11180 | 11180 | 11170 | 284 |
| 445 | 20240731 | 115300 | 6520301820 | 11170 | 11170 | 11180 | 11170 | 590 |
| 446 | 20240731 | 115200 | 6513708160 | 11170 | 11170 | 11180 | 11170 | 794 |
| 447 | 20240731 | 115100 | 6504835660 | 11170 | 11170 | 11170 | 11160 | 4014 |
| 448 | 20240731 | 115000 | 6460006900 | 11170 | 11160 | 11170 | 11160 | 556 |
| 449 | 20240731 | 114900 | 6453799710 | 11160 | 11160 | 11170 | 11160 | 216 |
| 450 | 20240731 | 114800 | 6451388830 | 11160 | 11170 | 11170 | 11160 | 500 |
| 451 | 20240731 | 114700 | 6445807560 | 11170 | 11170 | 11170 | 11160 | 1633 |
| 452 | 20240731 | 114600 | 6427571760 | 11170 | 11180 | 11180 | 11170 | 2406 |
| 453 | 20240731 | 114500 | 6400694160 | 11180 | 11160 | 11220 | 11160 | 5485 |
| 454 | 20240731 | 114400 | 6339305370 | 11170 | 11180 | 11180 | 11170 | 370 |
| 455 | 20240731 | 114300 | 6335172070 | 11170 | 11180 | 11180 | 11170 | 116 |
| 456 | 20240731 | 114200 | 6333876010 | 11170 | 11170 | 11180 | 11160 | 2744 |
| 457 | 20240731 | 114100 | 6303229570 | 11160 | 11160 | 11170 | 11160 | 708 |
| 458 | 20240731 | 114000 | 6295328270 | 11160 | 11160 | 11170 | 11160 | 1096 |
| 459 | 20240731 | 113900 | 6283090470 | 11160 | 11170 | 11170 | 11160 | 257 |
| 460 | 20240731 | 113800 | 6280221650 | 11160 | 11160 | 11170 | 11160 | 542 |
| 461 | 20240731 | 113700 | 6274172850 | 11160 | 11170 | 11170 | 11160 | 552 |
| 462 | 20240731 | 113600 | 6268009840 | 11160 | 11180 | 11190 | 11160 | 1393 |
| 463 | 20240731 | 113500 | 6252444010 | 11180 | 11180 | 11190 | 11180 | 1014 |
| 464 | 20240731 | 113400 | 6241104940 | 11190 | 11180 | 11190 | 11180 | 912 |
| 465 | 20240731 | 113300 | 6230908770 | 11180 | 11180 | 11180 | 11180 | 277 |
| 466 | 20240731 | 113200 | 6227811910 | 11190 | 11180 | 11190 | 11170 | 960 |
| 467 | 20240731 | 113100 | 6217079980 | 11170 | 11160 | 11180 | 11160 | 5958 |
| 468 | 20240731 | 113000 | 6150559640 | 11150 | 11150 | 11160 | 11150 | 1733 |
| 469 | 20240731 | 112900 | 6131236420 | 11160 | 11150 | 11160 | 11150 | 357 |
| 470 | 20240731 | 112800 | 6127253840 | 11150 | 11150 | 11160 | 11150 | 879 |
| 471 | 20240731 | 112700 | 6117452530 | 11150 | 11160 | 11160 | 11150 | 734 |
| 472 | 20240731 | 112600 | 6109267980 | 11150 | 11160 | 11160 | 11150 | 458 |
| 473 | 20240731 | 112500 | 6104161170 | 11150 | 11150 | 11160 | 11150 | 313 |
| 474 | 20240731 | 112400 | 6100670900 | 11150 | 11140 | 11160 | 11130 | 2865 |
| 475 | 20240731 | 112300 | 6068741260 | 11140 | 11140 | 11140 | 11130 | 1652 |
| 476 | 20240731 | 112200 | 6050341390 | 11150 | 11150 | 11150 | 11140 | 483 |
| 477 | 20240731 | 112100 | 6044958630 | 11150 | 11130 | 11150 | 11120 | 7055 |
| 478 | 20240731 | 112000 | 5966368900 | 11120 | 11130 | 11130 | 11120 | 616 |
| 479 | 20240731 | 111900 | 5959516050 | 11130 | 11130 | 11140 | 11120 | 5385 |
| 480 | 20240731 | 111800 | 5899582930 | 11140 | 11130 | 11140 | 11130 | 683 |
| 481 | 20240731 | 111700 | 5891978180 | 11140 | 11130 | 11140 | 11130 | 881 |
| 482 | 20240731 | 111600 | 5882172260 | 11130 | 11140 | 11140 | 11130 | 2621 |
| 483 | 20240731 | 111500 | 5852999540 | 11130 | 11140 | 11140 | 11130 | 3188 |
| 484 | 20240731 | 111400 | 5817507850 | 11150 | 11160 | 11160 | 11140 | 13774 |
| 485 | 20240731 | 111300 | 5663994270 | 11150 | 11160 | 11160 | 11150 | 525 |
| 486 | 20240731 | 111200 | 5658138480 | 11150 | 11150 | 11160 | 11150 | 1642 |
| 487 | 20240731 | 111100 | 5639822340 | 11160 | 11160 | 11170 | 11150 | 1097 |
| 488 | 20240731 | 111000 | 5627587360 | 11150 | 11160 | 11170 | 11150 | 1324 |
| 489 | 20240731 | 110900 | 5612813900 | 11160 | 11160 | 11170 | 11160 | 2335 |
| 490 | 20240731 | 110800 | 5586755250 | 11170 | 11150 | 11170 | 11150 | 3510 |
| 491 | 20240731 | 110700 | 5547580330 | 11160 | 11160 | 11160 | 11150 | 540 |
| 492 | 20240731 | 110600 | 5541556630 | 11160 | 11160 | 11170 | 11150 | 433 |
| 493 | 20240731 | 110500 | 5536724750 | 11160 | 11160 | 11170 | 11160 | 685 |
| 494 | 20240731 | 110400 | 5529080100 | 11160 | 11160 | 11160 | 11160 | 794 |
| 495 | 20240731 | 110300 | 5520219060 | 11160 | 11160 | 11170 | 11160 | 863 |
| 496 | 20240731 | 110200 | 5510584380 | 11160 | 11160 | 11160 | 11140 | 2697 |
| 497 | 20240731 | 110100 | 5480498440 | 11160 | 11150 | 11160 | 11140 | 2248 |
| 498 | 20240731 | 110000 | 5455432770 | 11150 | 11150 | 11150 | 11140 | 1016 |
| 499 | 20240731 | 105900 | 5444110170 | 11140 | 11140 | 11150 | 11140 | 917 |
| 500 | 20240731 | 105800 | 5433888660 | 11140 | 11140 | 11160 | 11140 | 1363 |
| 501 | 20240731 | 105700 | 5418690030 | 11140 | 11150 | 11150 | 11130 | 4139 |
| 502 | 20240731 | 105600 | 5372576700 | 11150 | 11160 | 11160 | 11140 | 6089 |
| 503 | 20240731 | 105500 | 5304680330 | 11150 | 11160 | 11160 | 11150 | 745 |
| 504 | 20240731 | 105400 | 5296368360 | 11160 | 11140 | 11160 | 11140 | 5593 |
| 505 | 20240731 | 105300 | 5234004990 | 11140 | 11150 | 11150 | 11130 | 7139 |
| 506 | 20240731 | 105200 | 5154444770 | 11150 | 11140 | 11150 | 11140 | 477 |
| 507 | 20240731 | 105100 | 5149130170 | 11150 | 11150 | 11160 | 11140 | 8851 |
| 508 | 20240731 | 105000 | 5050494980 | 11150 | 11160 | 11160 | 11150 | 1604 |
| 509 | 20240731 | 104900 | 5032600080 | 11160 | 11160 | 11160 | 11150 | 3588 |
| 510 | 20240731 | 104800 | 4992575450 | 11150 | 11160 | 11160 | 11150 | 363 |
| 511 | 20240731 | 104700 | 4988525690 | 11150 | 11160 | 11160 | 11150 | 2565 |
| 512 | 20240731 | 104600 | 4959921850 | 11150 | 11170 | 11170 | 11150 | 8784 |
| 513 | 20240731 | 104500 | 4861902440 | 11160 | 11160 | 11170 | 11150 | 11203 |
| 514 | 20240731 | 104400 | 4736930560 | 11160 | 11190 | 11190 | 11160 | 15581 |
| 515 | 20240731 | 104300 | 4562889900 | 11180 | 11190 | 11190 | 11180 | 713 |
| 516 | 20240731 | 104200 | 4554917230 | 11190 | 11180 | 11190 | 11180 | 1116 |
| 517 | 20240731 | 104100 | 4542435020 | 11190 | 11190 | 11200 | 11180 | 2728 |
| 518 | 20240731 | 104000 | 4511918820 | 11190 | 11190 | 11190 | 11180 | 3954 |
| 519 | 20240731 | 103900 | 4467699760 | 11190 | 11210 | 11210 | 11180 | 6869 |
| 520 | 20240731 | 103800 | 4390857670 | 11210 | 11210 | 11220 | 11200 | 22679 |
| 521 | 20240731 | 103700 | 4136772560 | 11220 | 11220 | 11220 | 11210 | 6374 |
| 522 | 20240731 | 103600 | 4065257780 | 11230 | 11230 | 11230 | 11220 | 949 |
| 523 | 20240731 | 103500 | 4054604600 | 11230 | 11230 | 11230 | 11220 | 887 |
| 524 | 20240731 | 103400 | 4044647060 | 11230 | 11240 | 11240 | 11220 | 10190 |
| 525 | 20240731 | 103300 | 3930220480 | 11240 | 11250 | 11250 | 11230 | 10079 |
| 526 | 20240731 | 103200 | 3816900550 | 11260 | 11260 | 11260 | 11250 | 1573 |
| 527 | 20240731 | 103100 | 3799200440 | 11250 | 11250 | 11270 | 11250 | 693 |
| 528 | 20240731 | 103000 | 3791404040 | 11260 | 11250 | 11270 | 11250 | 737 |
| 529 | 20240731 | 102900 | 3783111630 | 11250 | 11260 | 11260 | 11250 | 791 |
| 530 | 20240731 | 102800 | 3774206840 | 11260 | 11260 | 11270 | 11250 | 727 |
| 531 | 20240731 | 102700 | 3766020900 | 11260 | 11250 | 11260 | 11250 | 4137 |
| 532 | 20240731 | 102600 | 3719444530 | 11250 | 11260 | 11260 | 11250 | 2408 |
| 533 | 20240731 | 102500 | 3692343560 | 11250 | 11270 | 11270 | 11250 | 1896 |
| 534 | 20240731 | 102400 | 3671000790 | 11260 | 11260 | 11260 | 11250 | 992 |
| 535 | 20240731 | 102300 | 3659832100 | 11250 | 11270 | 11280 | 11250 | 7792 |
| 536 | 20240731 | 102200 | 3572083880 | 11270 | 11270 | 11280 | 11270 | 736 |
| 537 | 20240731 | 102100 | 3563787020 | 11270 | 11270 | 11280 | 11270 | 385 |
| 538 | 20240731 | 102000 | 3559446960 | 11270 | 11280 | 11280 | 11270 | 1279 |
| 539 | 20240731 | 101900 | 3545026540 | 11280 | 11270 | 11280 | 11270 | 1802 |
| 540 | 20240731 | 101800 | 3524704690 | 11270 | 11270 | 11280 | 11270 | 471 |
| 541 | 20240731 | 101700 | 3519394780 | 11280 | 11280 | 11280 | 11270 | 514 |
| 542 | 20240731 | 101600 | 3513600100 | 11270 | 11280 | 11280 | 11270 | 287 |
| 543 | 20240731 | 101500 | 3510365500 | 11270 | 11280 | 11280 | 11270 | 377 |
| 544 | 20240731 | 101400 | 3506116040 | 11270 | 11270 | 11280 | 11260 | 2594 |
| 545 | 20240731 | 101300 | 3476874300 | 11260 | 11270 | 11270 | 11260 | 630 |
| 546 | 20240731 | 101200 | 3469780280 | 11270 | 11270 | 11270 | 11260 | 258 |
| 547 | 20240731 | 101100 | 3466874060 | 11260 | 11260 | 11280 | 11260 | 3831 |
| 548 | 20240731 | 101000 | 3423732060 | 11260 | 11270 | 11270 | 11260 | 3679 |
| 549 | 20240731 | 100900 | 3382273190 | 11270 | 11280 | 11280 | 11270 | 472 |
| 550 | 20240731 | 100800 | 3376952740 | 11280 | 11270 | 11280 | 11270 | 3007 |
| 551 | 20240731 | 100700 | 3343037360 | 11270 | 11280 | 11280 | 11270 | 264 |
| 552 | 20240731 | 100600 | 3340060600 | 11280 | 11290 | 11290 | 11270 | 820 |
| 553 | 20240731 | 100500 | 3330810030 | 11280 | 11290 | 11300 | 11280 | 655 |
| 554 | 20240731 | 100400 | 3323417830 | 11290 | 11290 | 11300 | 11290 | 422 |
| 555 | 20240731 | 100300 | 3318652630 | 11290 | 11290 | 11300 | 11290 | 276 |
| 556 | 20240731 | 100200 | 3315535660 | 11290 | 11290 | 11310 | 11290 | 3143 |
| 557 | 20240731 | 100100 | 3280025540 | 11280 | 11280 | 11280 | 11280 | 89 |
| 558 | 20240731 | 100000 | 3279021620 | 11280 | 11260 | 11290 | 11250 | 5323 |
| 559 | 20240731 | 095900 | 3219054830 | 11260 | 11260 | 11260 | 11250 | 1277 |
| 560 | 20240731 | 095800 | 3204677980 | 11260 | 11260 | 11270 | 11260 | 611 |
| 561 | 20240731 | 095700 | 3197798110 | 11260 | 11250 | 11260 | 11250 | 2979 |
| 562 | 20240731 | 095600 | 3164258400 | 11250 | 11260 | 11260 | 11250 | 1835 |
| 563 | 20240731 | 095500 | 3143612610 | 11250 | 11260 | 11260 | 11250 | 1199 |
| 564 | 20240731 | 095400 | 3130115890 | 11260 | 11250 | 11260 | 11250 | 2588 |
| 565 | 20240731 | 095300 | 3100988970 | 11260 | 11280 | 11280 | 11250 | 3024 |
| 566 | 20240731 | 095200 | 3066936820 | 11270 | 11270 | 11270 | 11260 | 1129 |
| 567 | 20240731 | 095100 | 3054218270 | 11270 | 11270 | 11270 | 11260 | 1024 |
| 568 | 20240731 | 095000 | 3042681100 | 11270 | 11290 | 11290 | 11270 | 700 |
| 569 | 20240731 | 094900 | 3034787360 | 11290 | 11270 | 11290 | 11260 | 6837 |
| 570 | 20240731 | 094800 | 2957711780 | 11260 | 11260 | 11270 | 11260 | 901 |
| 571 | 20240731 | 094700 | 2947565390 | 11270 | 11260 | 11270 | 11260 | 1324 |
| 572 | 20240731 | 094600 | 2932653320 | 11270 | 11260 | 11270 | 11250 | 1286 |
| 573 | 20240731 | 094500 | 2918174740 | 11260 | 11270 | 11270 | 11250 | 3595 |
| 574 | 20240731 | 094400 | 2877698500 | 11270 | 11260 | 11270 | 11250 | 539 |
| 575 | 20240731 | 094300 | 2871629960 | 11260 | 11260 | 11260 | 11250 | 907 |
| 576 | 20240731 | 094200 | 2861420520 | 11250 | 11240 | 11260 | 11240 | 2626 |
| 577 | 20240731 | 094100 | 2831890550 | 11250 | 11250 | 11250 | 11240 | 2801 |
| 578 | 20240731 | 094000 | 2800383170 | 11250 | 11270 | 11270 | 11240 | 9572 |
| 579 | 20240731 | 093900 | 2692668790 | 11260 | 11280 | 11290 | 11250 | 6750 |
| 580 | 20240731 | 093800 | 2616623360 | 11280 | 11300 | 11300 | 11270 | 2842 |
| 581 | 20240731 | 093700 | 2584558170 | 11280 | 11280 | 11300 | 11280 | 3504 |
| 582 | 20240731 | 093600 | 2545016600 | 11290 | 11290 | 11300 | 11290 | 921 |
| 583 | 20240731 | 093500 | 2534616540 | 11280 | 11270 | 11300 | 11260 | 7947 |
| 584 | 20240731 | 093400 | 2445044340 | 11260 | 11270 | 11270 | 11260 | 3642 |
| 585 | 20240731 | 093300 | 2404022650 | 11270 | 11270 | 11280 | 11260 | 3344 |
| 586 | 20240731 | 093200 | 2366335580 | 11280 | 11280 | 11290 | 11280 | 1348 |
| 587 | 20240731 | 093100 | 2351129940 | 11280 | 11270 | 11280 | 11270 | 1717 |
| 588 | 20240731 | 093000 | 2331773250 | 11280 | 11280 | 11280 | 11270 | 3087 |
| 589 | 20240731 | 092900 | 2296973390 | 11270 | 11270 | 11280 | 11270 | 3327 |
| 590 | 20240731 | 092800 | 2259475560 | 11270 | 11260 | 11280 | 11260 | 2276 |
| 591 | 20240731 | 092700 | 2233818330 | 11260 | 11260 | 11270 | 11250 | 3278 |
| 592 | 20240731 | 092600 | 2196908790 | 11270 | 11260 | 11270 | 11250 | 5075 |
| 593 | 20240731 | 092500 | 2139762980 | 11260 | 11260 | 11270 | 11250 | 1409 |
| 594 | 20240731 | 092400 | 2123902260 | 11260 | 11260 | 11280 | 11250 | 4602 |
| 595 | 20240731 | 092300 | 2072062390 | 11270 | 11260 | 11270 | 11260 | 2223 |
| 596 | 20240731 | 092200 | 2047030160 | 11260 | 11280 | 11280 | 11260 | 7183 |
| 597 | 20240731 | 092100 | 1966095480 | 11280 | 11270 | 11280 | 11270 | 1576 |
| 598 | 20240731 | 092000 | 1948329780 | 11270 | 11270 | 11280 | 11260 | 2135 |
| 599 | 20240731 | 091900 | 1924268310 | 11270 | 11270 | 11280 | 11260 | 3700 |
| 600 | 20240731 | 091800 | 1882568070 | 11270 | 11270 | 11270 | 11260 | 1600 |
| 601 | 20240731 | 091700 | 1864543850 | 11270 | 11280 | 11280 | 11260 | 2146 |
| 602 | 20240731 | 091600 | 1840366650 | 11250 | 11330 | 11330 | 11250 | 12781 |
| 603 | 20240731 | 091500 | 1695997230 | 11310 | 11300 | 11310 | 11290 | 1177 |
| 604 | 20240731 | 091400 | 1682698820 | 11300 | 11350 | 11350 | 11300 | 9363 |
| 605 | 20240731 | 091300 | 1576650190 | 11350 | 11330 | 11350 | 11320 | 1362 |
| 606 | 20240731 | 091200 | 1561215410 | 11320 | 11300 | 11320 | 11300 | 2380 |
| 607 | 20240731 | 091100 | 1534282870 | 11310 | 11300 | 11310 | 11290 | 1951 |
| 608 | 20240731 | 091000 | 1512241200 | 11300 | 11290 | 11300 | 11280 | 4486 |
| 609 | 20240731 | 090900 | 1461584520 | 11300 | 11310 | 11330 | 11290 | 16437 |
| 610 | 20240731 | 090800 | 1275790210 | 11320 | 11360 | 11370 | 11310 | 12580 |
| 611 | 20240731 | 090700 | 1133223240 | 11360 | 11380 | 11390 | 11360 | 3116 |
| 612 | 20240731 | 090600 | 1097777940 | 11380 | 11330 | 11400 | 11320 | 3955 |
| 613 | 20240731 | 090500 | 1052835760 | 11330 | 11330 | 11340 | 11320 | 4115 |
| 614 | 20240731 | 090400 | 1006224500 | 11330 | 11410 | 11420 | 11330 | 9939 |
| 615 | 20240731 | 090300 | 893164540 | 11410 | 11430 | 11430 | 11390 | 11944 |
| 616 | 20240731 | 090200 | 756957920 | 11430 | 11450 | 11450 | 11410 | 7917 |
| 617 | 20240731 | 090100 | 666433550 | 11450 | 11430 | 11450 | 11410 | 25219 |
| 618 | 20240731 | 090000 | 378106850 | 11420 | 11310 | 11420 | 11310 | 33309 |