34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 3 | 20240802 | 191400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240802 | 191300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240802 | 191200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240802 | 191100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240802 | 191000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240802 | 190900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240802 | 190800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240802 | 190700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240802 | 190600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240802 | 190500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240802 | 190400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240802 | 190300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240802 | 190200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240802 | 190100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240802 | 190000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240802 | 185900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240802 | 185800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240802 | 185700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240802 | 185600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240802 | 185500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240802 | 185400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240802 | 185300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240802 | 185200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240802 | 185100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240802 | 185000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240802 | 184900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240802 | 184800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240802 | 184700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240802 | 184600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240802 | 184500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 33 | 20240802 | 184400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240802 | 184300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240802 | 184200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240802 | 184100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240802 | 184000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240802 | 183900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240802 | 183800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240802 | 183700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240802 | 183600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240802 | 183500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240802 | 183400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240802 | 183300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240802 | 183200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240802 | 183100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240802 | 183000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240802 | 182900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240802 | 182800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240802 | 182700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240802 | 182600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240802 | 182500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240802 | 182400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240802 | 182300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240802 | 182200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240802 | 182100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240802 | 182000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240802 | 181900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240802 | 181800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240802 | 181700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240802 | 181600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240802 | 181500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 63 | 20240802 | 181400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240802 | 181300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240802 | 181200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240802 | 181100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240802 | 181000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240802 | 180900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240802 | 180800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240802 | 180700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240802 | 180600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240802 | 180500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240802 | 180400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240802 | 180300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240802 | 180200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240802 | 180100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240802 | 180000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240802 | 175900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240802 | 175800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240802 | 175700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240802 | 175600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240802 | 175500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240802 | 175400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240802 | 175300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240802 | 175200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240802 | 175100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240802 | 175000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240802 | 174900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240802 | 174800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240802 | 174700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240802 | 174600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240802 | 174500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 93 | 20240802 | 174400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240802 | 174300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240802 | 174200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240802 | 174100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240802 | 174000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240802 | 173900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240802 | 173800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240802 | 173700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240802 | 173600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240802 | 173500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240802 | 173400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240802 | 173300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240802 | 173200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240802 | 173100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240802 | 173000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240802 | 172900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240802 | 172800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240802 | 172700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240802 | 172600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240802 | 172500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240802 | 172400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240802 | 172300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240802 | 172200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240802 | 172100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240802 | 172000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240802 | 171900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240802 | 171800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240802 | 171700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240802 | 171600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240802 | 171500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 123 | 20240802 | 171400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240802 | 171300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240802 | 171200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240802 | 171100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240802 | 171000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240802 | 170900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240802 | 170800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240802 | 170700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240802 | 170600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240802 | 170500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240802 | 170400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240802 | 170300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240802 | 170200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240802 | 170100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240802 | 170000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240802 | 165900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240802 | 165800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240802 | 165700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240802 | 165600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240802 | 165500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240802 | 165400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240802 | 165300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240802 | 165200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240802 | 165100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240802 | 165000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240802 | 164900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240802 | 164800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240802 | 164700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240802 | 164600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240802 | 164500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 153 | 20240802 | 164400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240802 | 164300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240802 | 164200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240802 | 164100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240802 | 164000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240802 | 163900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240802 | 163800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240802 | 163700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240802 | 163600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240802 | 163500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240802 | 163400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240802 | 163300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240802 | 163200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240802 | 163100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240802 | 163000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240802 | 162900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240802 | 162800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240802 | 162700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240802 | 162600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240802 | 162500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240802 | 162400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240802 | 162300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240802 | 162200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240802 | 162100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240802 | 162000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240802 | 161900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240802 | 161800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240802 | 161700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240802 | 161600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240802 | 161500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 183 | 20240802 | 161400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240802 | 161300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240802 | 161200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240802 | 161100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240802 | 161000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240802 | 160900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240802 | 160800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240802 | 160700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240802 | 160600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240802 | 160500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240802 | 160400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240802 | 160300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240802 | 160200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240802 | 160100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240802 | 160000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240802 | 155900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240802 | 155800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240802 | 155700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240802 | 155600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240802 | 155500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240802 | 155400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240802 | 155300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240802 | 155200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240802 | 155100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240802 | 155000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240802 | 154900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240802 | 154800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240802 | 154700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240802 | 154600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240802 | 154500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 213 | 20240802 | 154400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240802 | 154300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240802 | 154200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240802 | 154100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240802 | 154000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240802 | 153900 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240802 | 153800 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240802 | 153700 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240802 | 153600 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240802 | 153500 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240802 | 153400 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240802 | 153300 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240802 | 153200 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240802 | 153100 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240802 | 153000 | 21938306710 | 11100 | 11100 | 11100 | 11100 | 95142 |
| 228 | 20240802 | 152900 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240802 | 152800 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240802 | 152700 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240802 | 152600 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240802 | 152500 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240802 | 152400 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240802 | 152300 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240802 | 152200 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240802 | 152100 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240802 | 152000 | 20882230510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240802 | 151900 | 20882230510 | 11130 | 11130 | 11140 | 11130 | 2772 |
| 239 | 20240802 | 151800 | 20851374780 | 11140 | 11140 | 11140 | 11130 | 1282 |
| 240 | 20240802 | 151700 | 20837101930 | 11140 | 11130 | 11140 | 11130 | 7660 |
| 241 | 20240802 | 151600 | 20751796320 | 11130 | 11120 | 11130 | 11110 | 8750 |
| 242 | 20240802 | 151500 | 20654488180 | 11110 | 11130 | 11130 | 11110 | 8106 |
| 243 | 20240802 | 151400 | 20564344730 | 11130 | 11130 | 11130 | 11120 | 2710 |
| 244 | 20240802 | 151300 | 20534191260 | 11120 | 11110 | 11120 | 11100 | 7177 |
| 245 | 20240802 | 151200 | 20454440650 | 11110 | 11110 | 11110 | 11100 | 3009 |
| 246 | 20240802 | 151100 | 20421012130 | 11110 | 11110 | 11110 | 11100 | 1981 |
| 247 | 20240802 | 151000 | 20399020530 | 11100 | 11090 | 11100 | 11090 | 6335 |
| 248 | 20240802 | 150900 | 20328705590 | 11090 | 11100 | 11100 | 11090 | 2932 |
| 249 | 20240802 | 150800 | 20296182300 | 11100 | 11100 | 11100 | 11090 | 1443 |
| 250 | 20240802 | 150700 | 20280173950 | 11090 | 11100 | 11100 | 11090 | 2021 |
| 251 | 20240802 | 150600 | 20257750090 | 11090 | 11100 | 11100 | 11090 | 21332 |
| 252 | 20240802 | 150500 | 20021138780 | 11100 | 11120 | 11120 | 11090 | 29218 |
| 253 | 20240802 | 150400 | 19696776150 | 11110 | 11120 | 11120 | 11110 | 11965 |
| 254 | 20240802 | 150300 | 19563829980 | 11120 | 11120 | 11120 | 11110 | 11499 |
| 255 | 20240802 | 150200 | 19435975220 | 11120 | 11130 | 11130 | 11120 | 9384 |
| 256 | 20240802 | 150100 | 19331617000 | 11130 | 11120 | 11130 | 11110 | 5370 |
| 257 | 20240802 | 150000 | 19271902490 | 11130 | 11100 | 11130 | 11100 | 19660 |
| 258 | 20240802 | 145900 | 19053295660 | 11110 | 11110 | 11120 | 11110 | 16750 |
| 259 | 20240802 | 145800 | 18867187240 | 11110 | 11110 | 11120 | 11110 | 9904 |
| 260 | 20240802 | 145700 | 18757143110 | 11120 | 11110 | 11120 | 11110 | 1965 |
| 261 | 20240802 | 145600 | 18735296920 | 11110 | 11130 | 11130 | 11110 | 17018 |
| 262 | 20240802 | 145500 | 18546021580 | 11130 | 11120 | 11130 | 11120 | 806 |
| 263 | 20240802 | 145400 | 18537053460 | 11130 | 11130 | 11130 | 11120 | 9303 |
| 264 | 20240802 | 145300 | 18433514570 | 11140 | 11130 | 11140 | 11130 | 1292 |
| 265 | 20240802 | 145200 | 18419127100 | 11140 | 11130 | 11140 | 11130 | 1026 |
| 266 | 20240802 | 145100 | 18407697830 | 11140 | 11140 | 11150 | 11130 | 1280 |
| 267 | 20240802 | 145000 | 18393438490 | 11140 | 11140 | 11150 | 11130 | 2649 |
| 268 | 20240802 | 144900 | 18363929130 | 11140 | 11130 | 11140 | 11130 | 7325 |
| 269 | 20240802 | 144800 | 18282392110 | 11130 | 11120 | 11130 | 11110 | 4029 |
| 270 | 20240802 | 144700 | 18237560440 | 11130 | 11120 | 11130 | 11110 | 4252 |
| 271 | 20240802 | 144600 | 18190281990 | 11120 | 11120 | 11120 | 11100 | 20519 |
| 272 | 20240802 | 144500 | 17962366430 | 11120 | 11120 | 11120 | 11110 | 3338 |
| 273 | 20240802 | 144400 | 17925267340 | 11110 | 11110 | 11120 | 11110 | 2386 |
| 274 | 20240802 | 144300 | 17898755470 | 11120 | 11110 | 11120 | 11110 | 1286 |
| 275 | 20240802 | 144200 | 17884465480 | 11110 | 11120 | 11140 | 11110 | 11791 |
| 276 | 20240802 | 144100 | 17753263810 | 11130 | 11120 | 11130 | 11110 | 6319 |
| 277 | 20240802 | 144000 | 17683023680 | 11120 | 11110 | 11120 | 11110 | 2853 |
| 278 | 20240802 | 143900 | 17651324090 | 11110 | 11110 | 11120 | 11110 | 2860 |
| 279 | 20240802 | 143800 | 17619536550 | 11110 | 11140 | 11140 | 11110 | 24611 |
| 280 | 20240802 | 143700 | 17345971730 | 11140 | 11140 | 11140 | 11130 | 13499 |
| 281 | 20240802 | 143600 | 17195698040 | 11130 | 11140 | 11150 | 11130 | 4390 |
| 282 | 20240802 | 143500 | 17146800780 | 11140 | 11140 | 11140 | 11140 | 2917 |
| 283 | 20240802 | 143400 | 17114305400 | 11140 | 11140 | 11150 | 11130 | 9687 |
| 284 | 20240802 | 143300 | 17006399030 | 11140 | 11140 | 11140 | 11140 | 8851 |
| 285 | 20240802 | 143200 | 16907798890 | 11140 | 11140 | 11150 | 11130 | 4543 |
| 286 | 20240802 | 143100 | 16857192820 | 11140 | 11130 | 11140 | 11130 | 8349 |
| 287 | 20240802 | 143000 | 16764205900 | 11130 | 11140 | 11150 | 11130 | 4175 |
| 288 | 20240802 | 142900 | 16717695930 | 11150 | 11140 | 11150 | 11140 | 1101 |
| 289 | 20240802 | 142800 | 16705430700 | 11140 | 11140 | 11150 | 11140 | 3622 |
| 290 | 20240802 | 142700 | 16665080370 | 11140 | 11140 | 11140 | 11130 | 4968 |
| 291 | 20240802 | 142600 | 16609738560 | 11140 | 11150 | 11160 | 11140 | 26374 |
| 292 | 20240802 | 142500 | 16315769830 | 11160 | 11160 | 11160 | 11150 | 12386 |
| 293 | 20240802 | 142400 | 16177558710 | 11170 | 11170 | 11170 | 11160 | 292 |
| 294 | 20240802 | 142300 | 16174298890 | 11170 | 11170 | 11170 | 11160 | 1561 |
| 295 | 20240802 | 142200 | 16156864200 | 11170 | 11170 | 11170 | 11160 | 1206 |
| 296 | 20240802 | 142100 | 16143399880 | 11160 | 11170 | 11170 | 11160 | 374 |
| 297 | 20240802 | 142000 | 16139225090 | 11170 | 11170 | 11170 | 11160 | 442 |
| 298 | 20240802 | 141900 | 16134290450 | 11160 | 11170 | 11170 | 11160 | 902 |
| 299 | 20240802 | 141800 | 16124220620 | 11160 | 11160 | 11170 | 11160 | 376 |
| 300 | 20240802 | 141700 | 16120023460 | 11170 | 11170 | 11170 | 11160 | 643 |
| 301 | 20240802 | 141600 | 16112842690 | 11170 | 11160 | 11170 | 11160 | 1385 |
| 302 | 20240802 | 141500 | 16097373310 | 11160 | 11160 | 11160 | 11150 | 2562 |
| 303 | 20240802 | 141400 | 16068787540 | 11160 | 11150 | 11170 | 11150 | 2605 |
| 304 | 20240802 | 141300 | 16039720200 | 11150 | 11160 | 11160 | 11150 | 3729 |
| 305 | 20240802 | 141200 | 15998113610 | 11150 | 11160 | 11160 | 11150 | 2909 |
| 306 | 20240802 | 141100 | 15965659330 | 11150 | 11160 | 11160 | 11150 | 8608 |
| 307 | 20240802 | 141000 | 15869595760 | 11160 | 11160 | 11160 | 11150 | 2755 |
| 308 | 20240802 | 140900 | 15838858560 | 11160 | 11140 | 11160 | 11140 | 3688 |
| 309 | 20240802 | 140800 | 15797736490 | 11150 | 11150 | 11150 | 11140 | 4682 |
| 310 | 20240802 | 140700 | 15745544330 | 11150 | 11150 | 11160 | 11150 | 2354 |
| 311 | 20240802 | 140600 | 15719296500 | 11150 | 11150 | 11160 | 11150 | 3679 |
| 312 | 20240802 | 140500 | 15678273930 | 11150 | 11150 | 11160 | 11150 | 499 |
| 313 | 20240802 | 140400 | 15672708830 | 11150 | 11150 | 11150 | 11150 | 316 |
| 314 | 20240802 | 140300 | 15669185430 | 11150 | 11150 | 11160 | 11150 | 12820 |
| 315 | 20240802 | 140200 | 15526239380 | 11150 | 11150 | 11150 | 11140 | 2528 |
| 316 | 20240802 | 140100 | 15498053800 | 11150 | 11140 | 11150 | 11140 | 3555 |
| 317 | 20240802 | 140000 | 15458434590 | 11140 | 11150 | 11150 | 11140 | 1508 |
| 318 | 20240802 | 135900 | 15441633940 | 11140 | 11140 | 11150 | 11140 | 1463 |
| 319 | 20240802 | 135800 | 15425332990 | 11140 | 11150 | 11150 | 11140 | 2084 |
| 320 | 20240802 | 135700 | 15402116560 | 11140 | 11140 | 11150 | 11140 | 3462 |
| 321 | 20240802 | 135600 | 15363524690 | 11140 | 11140 | 11150 | 11140 | 3945 |
| 322 | 20240802 | 135500 | 15319565210 | 11150 | 11140 | 11150 | 11140 | 734 |
| 323 | 20240802 | 135400 | 15311386720 | 11140 | 11150 | 11160 | 11140 | 10683 |
| 324 | 20240802 | 135300 | 15192278150 | 11160 | 11160 | 11160 | 11150 | 1537 |
| 325 | 20240802 | 135200 | 15175134670 | 11160 | 11160 | 11160 | 11150 | 5363 |
| 326 | 20240802 | 135100 | 15115323250 | 11150 | 11160 | 11160 | 11150 | 1213 |
| 327 | 20240802 | 135000 | 15101792250 | 11160 | 11150 | 11160 | 11150 | 858 |
| 328 | 20240802 | 134900 | 15092223310 | 11160 | 11160 | 11170 | 11150 | 6618 |
| 329 | 20240802 | 134800 | 15018368640 | 11170 | 11160 | 11170 | 11160 | 3490 |
| 330 | 20240802 | 134700 | 14979413250 | 11160 | 11160 | 11170 | 11160 | 493 |
| 331 | 20240802 | 134600 | 14973911300 | 11160 | 11170 | 11170 | 11160 | 1880 |
| 332 | 20240802 | 134500 | 14952925720 | 11170 | 11170 | 11180 | 11160 | 3916 |
| 333 | 20240802 | 134400 | 14909189170 | 11170 | 11180 | 11180 | 11170 | 4924 |
| 334 | 20240802 | 134300 | 14854187600 | 11170 | 11180 | 11180 | 11170 | 627 |
| 335 | 20240802 | 134200 | 14847182330 | 11170 | 11170 | 11180 | 11170 | 1150 |
| 336 | 20240802 | 134100 | 14834335580 | 11180 | 11170 | 11180 | 11170 | 666 |
| 337 | 20240802 | 134000 | 14826894490 | 11170 | 11170 | 11180 | 11170 | 705 |
| 338 | 20240802 | 133900 | 14819018360 | 11170 | 11170 | 11180 | 11160 | 11574 |
| 339 | 20240802 | 133800 | 14689686780 | 11170 | 11170 | 11170 | 11160 | 597 |
| 340 | 20240802 | 133700 | 14683021250 | 11170 | 11160 | 11170 | 11160 | 7301 |
| 341 | 20240802 | 133600 | 14601479640 | 11160 | 11170 | 11170 | 11160 | 2726 |
| 342 | 20240802 | 133500 | 14571040130 | 11170 | 11180 | 11180 | 11160 | 12128 |
| 343 | 20240802 | 133400 | 14435574380 | 11170 | 11170 | 11180 | 11170 | 955 |
| 344 | 20240802 | 133300 | 14424904620 | 11180 | 11180 | 11180 | 11170 | 4028 |
| 345 | 20240802 | 133200 | 14379900930 | 11180 | 11170 | 11180 | 11170 | 1364 |
| 346 | 20240802 | 133100 | 14364662050 | 11180 | 11190 | 11190 | 11170 | 14939 |
| 347 | 20240802 | 133000 | 14197648100 | 11190 | 11190 | 11190 | 11180 | 1715 |
| 348 | 20240802 | 132900 | 14178471390 | 11180 | 11190 | 11190 | 11180 | 1258 |
| 349 | 20240802 | 132800 | 14164399000 | 11180 | 11190 | 11190 | 11180 | 2322 |
| 350 | 20240802 | 132700 | 14138420700 | 11180 | 11180 | 11190 | 11180 | 1817 |
| 351 | 20240802 | 132600 | 14118093250 | 11180 | 11180 | 11190 | 11180 | 891 |
| 352 | 20240802 | 132500 | 14108128980 | 11190 | 11190 | 11190 | 11180 | 1101 |
| 353 | 20240802 | 132400 | 14095815760 | 11190 | 11180 | 11190 | 11180 | 975 |
| 354 | 20240802 | 132300 | 14084913530 | 11190 | 11180 | 11190 | 11180 | 1211 |
| 355 | 20240802 | 132200 | 14071370290 | 11180 | 11190 | 11190 | 11180 | 1055 |
| 356 | 20240802 | 132100 | 14059570870 | 11180 | 11180 | 11190 | 11180 | 674 |
| 357 | 20240802 | 132000 | 14052035450 | 11180 | 11190 | 11190 | 11180 | 933 |
| 358 | 20240802 | 131900 | 14041600560 | 11180 | 11180 | 11190 | 11180 | 2447 |
| 359 | 20240802 | 131800 | 14014225670 | 11190 | 11190 | 11190 | 11180 | 1201 |
| 360 | 20240802 | 131700 | 14000794940 | 11180 | 11180 | 11190 | 11180 | 1409 |
| 361 | 20240802 | 131600 | 13985039460 | 11180 | 11180 | 11190 | 11180 | 1879 |
| 362 | 20240802 | 131500 | 13964031610 | 11180 | 11180 | 11190 | 11180 | 2133 |
| 363 | 20240802 | 131400 | 13940177870 | 11180 | 11190 | 11190 | 11180 | 1173 |
| 364 | 20240802 | 131300 | 13927062620 | 11190 | 11180 | 11190 | 11180 | 2143 |
| 365 | 20240802 | 131200 | 13903086900 | 11190 | 11180 | 11190 | 11180 | 1413 |
| 366 | 20240802 | 131100 | 13887281310 | 11180 | 11180 | 11190 | 11180 | 2907 |
| 367 | 20240802 | 131000 | 13854763720 | 11180 | 11190 | 11190 | 11180 | 2714 |
| 368 | 20240802 | 130900 | 13824419110 | 11190 | 11190 | 11190 | 11180 | 1407 |
| 369 | 20240802 | 130800 | 13808684840 | 11190 | 11180 | 11190 | 11180 | 1683 |
| 370 | 20240802 | 130700 | 13789866110 | 11180 | 11180 | 11190 | 11180 | 1607 |
| 371 | 20240802 | 130600 | 13771899470 | 11190 | 11190 | 11190 | 11180 | 1159 |
| 372 | 20240802 | 130500 | 13758935060 | 11180 | 11200 | 11200 | 11180 | 3890 |
| 373 | 20240802 | 130400 | 13715410310 | 11200 | 11190 | 11200 | 11190 | 1957 |
| 374 | 20240802 | 130300 | 13693511430 | 11200 | 11190 | 11200 | 11190 | 603 |
| 375 | 20240802 | 130200 | 13686760990 | 11200 | 11200 | 11200 | 11190 | 7223 |
| 376 | 20240802 | 130100 | 13605865210 | 11210 | 11210 | 11210 | 11200 | 846 |
| 377 | 20240802 | 130000 | 13596385980 | 11200 | 11210 | 11210 | 11200 | 489 |
| 378 | 20240802 | 125900 | 13590907680 | 11200 | 11210 | 11210 | 11200 | 717 |
| 379 | 20240802 | 125800 | 13582873490 | 11200 | 11210 | 11210 | 11200 | 425 |
| 380 | 20240802 | 125700 | 13578112490 | 11200 | 11210 | 11210 | 11200 | 725 |
| 381 | 20240802 | 125600 | 13569990420 | 11210 | 11210 | 11210 | 11200 | 311 |
| 382 | 20240802 | 125500 | 13566505590 | 11210 | 11210 | 11210 | 11200 | 166 |
| 383 | 20240802 | 125400 | 13564646350 | 11200 | 11210 | 11210 | 11200 | 117 |
| 384 | 20240802 | 125300 | 13563335900 | 11200 | 11200 | 11210 | 11200 | 687 |
| 385 | 20240802 | 125200 | 13555639980 | 11200 | 11200 | 11210 | 11190 | 708 |
| 386 | 20240802 | 125100 | 13547710370 | 11200 | 11200 | 11210 | 11200 | 1211 |
| 387 | 20240802 | 125000 | 13534146500 | 11210 | 11200 | 11210 | 11200 | 2398 |
| 388 | 20240802 | 124900 | 13507265760 | 11200 | 11190 | 11200 | 11190 | 4553 |
| 389 | 20240802 | 124800 | 13456277410 | 11190 | 11190 | 11200 | 11190 | 2171 |
| 390 | 20240802 | 124700 | 13431983540 | 11190 | 11190 | 11190 | 11190 | 1871 |
| 391 | 20240802 | 124600 | 13411047050 | 11190 | 11190 | 11200 | 11190 | 2641 |
| 392 | 20240802 | 124500 | 13381491760 | 11190 | 11180 | 11190 | 11180 | 3777 |
| 393 | 20240802 | 124400 | 13339231150 | 11190 | 11190 | 11190 | 11180 | 985 |
| 394 | 20240802 | 124300 | 13328213710 | 11200 | 11190 | 11200 | 11190 | 12948 |
| 395 | 20240802 | 124200 | 13183268460 | 11200 | 11200 | 11200 | 11190 | 2263 |
| 396 | 20240802 | 124100 | 13157923180 | 11200 | 11190 | 11200 | 11190 | 1512 |
| 397 | 20240802 | 124000 | 13141000440 | 11190 | 11190 | 11200 | 11190 | 517 |
| 398 | 20240802 | 123900 | 13135215200 | 11200 | 11200 | 11200 | 11190 | 212 |
| 399 | 20240802 | 123800 | 13132842160 | 11190 | 11200 | 11200 | 11190 | 512 |
| 400 | 20240802 | 123700 | 13127108020 | 11200 | 11200 | 11200 | 11190 | 1349 |
| 401 | 20240802 | 123600 | 13112011150 | 11190 | 11190 | 11200 | 11190 | 2855 |
| 402 | 20240802 | 123500 | 13080036270 | 11200 | 11200 | 11210 | 11190 | 4859 |
| 403 | 20240802 | 123400 | 13025602710 | 11200 | 11190 | 11210 | 11180 | 4328 |
| 404 | 20240802 | 123300 | 12977134550 | 11190 | 11180 | 11190 | 11170 | 2168 |
| 405 | 20240802 | 123200 | 12952894790 | 11180 | 11180 | 11180 | 11170 | 4019 |
| 406 | 20240802 | 123100 | 12907979570 | 11180 | 11200 | 11200 | 11160 | 33541 |
| 407 | 20240802 | 123000 | 12532971170 | 11200 | 11190 | 11200 | 11190 | 422 |
| 408 | 20240802 | 122900 | 12528246550 | 11190 | 11200 | 11200 | 11190 | 1578 |
| 409 | 20240802 | 122800 | 12510578620 | 11200 | 11190 | 11200 | 11190 | 4718 |
| 410 | 20240802 | 122700 | 12457782320 | 11190 | 11200 | 11200 | 11180 | 10121 |
| 411 | 20240802 | 122600 | 12344548250 | 11190 | 11200 | 11200 | 11190 | 887 |
| 412 | 20240802 | 122500 | 12334620350 | 11200 | 11200 | 11200 | 11200 | 139 |
| 413 | 20240802 | 122400 | 12333063550 | 11190 | 11200 | 11210 | 11190 | 749 |
| 414 | 20240802 | 122300 | 12324674960 | 11200 | 11190 | 11200 | 11190 | 986 |
| 415 | 20240802 | 122200 | 12313633200 | 11190 | 11200 | 11200 | 11190 | 997 |
| 416 | 20240802 | 122100 | 12302470630 | 11200 | 11210 | 11210 | 11190 | 16992 |
| 417 | 20240802 | 122000 | 12112263180 | 11210 | 11210 | 11220 | 11210 | 870 |
| 418 | 20240802 | 121900 | 12102509110 | 11210 | 11200 | 11210 | 11200 | 976 |
| 419 | 20240802 | 121800 | 12091570680 | 11210 | 11210 | 11210 | 11200 | 2889 |
| 420 | 20240802 | 121700 | 12059185160 | 11210 | 11210 | 11210 | 11200 | 813 |
| 421 | 20240802 | 121600 | 12050073540 | 11210 | 11210 | 11210 | 11200 | 1944 |
| 422 | 20240802 | 121500 | 12028294630 | 11200 | 11200 | 11210 | 11200 | 705 |
| 423 | 20240802 | 121400 | 12020395310 | 11210 | 11200 | 11210 | 11200 | 972 |
| 424 | 20240802 | 121300 | 12009499410 | 11210 | 11200 | 11210 | 11200 | 1603 |
| 425 | 20240802 | 121200 | 11991530970 | 11210 | 11210 | 11210 | 11200 | 601 |
| 426 | 20240802 | 121100 | 11984794430 | 11200 | 11200 | 11210 | 11200 | 461 |
| 427 | 20240802 | 121000 | 11979627350 | 11210 | 11180 | 11210 | 11180 | 1163 |
| 428 | 20240802 | 120900 | 11966611370 | 11200 | 11240 | 11240 | 11180 | 39388 |
| 429 | 20240802 | 120800 | 11525215360 | 11240 | 11240 | 11250 | 11230 | 3896 |
| 430 | 20240802 | 120700 | 11481427000 | 11240 | 11230 | 11240 | 11230 | 2066 |
| 431 | 20240802 | 120600 | 11458206340 | 11230 | 11240 | 11240 | 11230 | 1127 |
| 432 | 20240802 | 120500 | 11445545370 | 11230 | 11240 | 11240 | 11230 | 582 |
| 433 | 20240802 | 120400 | 11439005000 | 11230 | 11230 | 11240 | 11230 | 1050 |
| 434 | 20240802 | 120300 | 11427213460 | 11230 | 11220 | 11230 | 11220 | 2371 |
| 435 | 20240802 | 120200 | 11400587420 | 11230 | 11220 | 11230 | 11210 | 2219 |
| 436 | 20240802 | 120100 | 11375691210 | 11220 | 11220 | 11220 | 11220 | 1054 |
| 437 | 20240802 | 120000 | 11363865330 | 11220 | 11220 | 11230 | 11220 | 681 |
| 438 | 20240802 | 115900 | 11356224450 | 11220 | 11220 | 11220 | 11210 | 798 |
| 439 | 20240802 | 115800 | 11347271070 | 11220 | 11220 | 11230 | 11210 | 1663 |
| 440 | 20240802 | 115700 | 11328612400 | 11220 | 11210 | 11220 | 11210 | 1899 |
| 441 | 20240802 | 115600 | 11307306470 | 11220 | 11230 | 11230 | 11200 | 8491 |
| 442 | 20240802 | 115500 | 11212077170 | 11230 | 11230 | 11230 | 11220 | 905 |
| 443 | 20240802 | 115400 | 11201916580 | 11230 | 11210 | 11230 | 11210 | 7587 |
| 444 | 20240802 | 115300 | 11116844340 | 11210 | 11200 | 11210 | 11200 | 1683 |
| 445 | 20240802 | 115200 | 11097989420 | 11210 | 11200 | 11210 | 11200 | 1769 |
| 446 | 20240802 | 115100 | 11078176020 | 11200 | 11210 | 11210 | 11200 | 26852 |
| 447 | 20240802 | 115000 | 10777417520 | 11210 | 11210 | 11210 | 11200 | 1932 |
| 448 | 20240802 | 114900 | 10755760010 | 11210 | 11220 | 11220 | 11200 | 22280 |
| 449 | 20240802 | 114800 | 10506015660 | 11220 | 11220 | 11220 | 11210 | 1013 |
| 450 | 20240802 | 114700 | 10494650340 | 11210 | 11220 | 11220 | 11210 | 1447 |
| 451 | 20240802 | 114600 | 10478416640 | 11220 | 11220 | 11220 | 11210 | 1937 |
| 452 | 20240802 | 114500 | 10456698000 | 11220 | 11220 | 11220 | 11210 | 2767 |
| 453 | 20240802 | 114400 | 10425654160 | 11220 | 11220 | 11230 | 11210 | 4973 |
| 454 | 20240802 | 114300 | 10369858420 | 11220 | 11220 | 11230 | 11220 | 3195 |
| 455 | 20240802 | 114200 | 10334007710 | 11230 | 11240 | 11250 | 11220 | 19223 |
| 456 | 20240802 | 114100 | 10118175250 | 11240 | 11240 | 11250 | 11240 | 428 |
| 457 | 20240802 | 114000 | 10113363110 | 11240 | 11250 | 11250 | 11240 | 1320 |
| 458 | 20240802 | 113900 | 10098523550 | 11250 | 11270 | 11270 | 11240 | 24637 |
| 459 | 20240802 | 113800 | 9821249060 | 11270 | 11270 | 11270 | 11260 | 1170 |
| 460 | 20240802 | 113700 | 9808064150 | 11270 | 11270 | 11280 | 11260 | 5076 |
| 461 | 20240802 | 113600 | 9750857360 | 11280 | 11270 | 11280 | 11270 | 293 |
| 462 | 20240802 | 113500 | 9747554840 | 11270 | 11270 | 11270 | 11260 | 483 |
| 463 | 20240802 | 113400 | 9742111800 | 11270 | 11290 | 11290 | 11260 | 8395 |
| 464 | 20240802 | 113300 | 9647491420 | 11280 | 11280 | 11280 | 11270 | 5217 |
| 465 | 20240802 | 113200 | 9588656390 | 11280 | 11290 | 11290 | 11270 | 4538 |
| 466 | 20240802 | 113100 | 9537468940 | 11280 | 11280 | 11290 | 11280 | 816 |
| 467 | 20240802 | 113000 | 9528264000 | 11280 | 11280 | 11290 | 11280 | 1627 |
| 468 | 20240802 | 112900 | 9509910220 | 11290 | 11280 | 11290 | 11280 | 145 |
| 469 | 20240802 | 112800 | 9508274430 | 11290 | 11290 | 11290 | 11280 | 761 |
| 470 | 20240802 | 112700 | 9499688770 | 11280 | 11290 | 11290 | 11280 | 1897 |
| 471 | 20240802 | 112600 | 9478290540 | 11290 | 11280 | 11290 | 11280 | 1293 |
| 472 | 20240802 | 112500 | 9463700600 | 11280 | 11280 | 11280 | 11270 | 2029 |
| 473 | 20240802 | 112400 | 9440819360 | 11280 | 11280 | 11280 | 11270 | 4758 |
| 474 | 20240802 | 112300 | 9387162820 | 11280 | 11280 | 11290 | 11270 | 3895 |
| 475 | 20240802 | 112200 | 9343228370 | 11280 | 11280 | 11280 | 11270 | 1872 |
| 476 | 20240802 | 112100 | 9322116760 | 11270 | 11290 | 11290 | 11270 | 1751 |
| 477 | 20240802 | 112000 | 9302364150 | 11290 | 11280 | 11290 | 11270 | 1676 |
| 478 | 20240802 | 111900 | 9283457910 | 11280 | 11280 | 11290 | 11270 | 4317 |
| 479 | 20240802 | 111800 | 9234758460 | 11280 | 11280 | 11290 | 11280 | 305 |
| 480 | 20240802 | 111700 | 9231317290 | 11290 | 11290 | 11290 | 11280 | 121 |
| 481 | 20240802 | 111600 | 9229951520 | 11290 | 11290 | 11290 | 11280 | 419 |
| 482 | 20240802 | 111500 | 9225222570 | 11290 | 11270 | 11290 | 11270 | 3419 |
| 483 | 20240802 | 111400 | 9186662750 | 11280 | 11270 | 11280 | 11260 | 6248 |
| 484 | 20240802 | 111300 | 9116237730 | 11270 | 11300 | 11300 | 11260 | 25845 |
| 485 | 20240802 | 111200 | 8824689720 | 11300 | 11300 | 11300 | 11290 | 1038 |
| 486 | 20240802 | 111100 | 8812963210 | 11290 | 11300 | 11300 | 11290 | 1649 |
| 487 | 20240802 | 111000 | 8794331900 | 11300 | 11320 | 11320 | 11290 | 14968 |
| 488 | 20240802 | 110900 | 8625139390 | 11310 | 11330 | 11340 | 11310 | 12795 |
| 489 | 20240802 | 110800 | 8480282180 | 11330 | 11330 | 11340 | 11330 | 679 |
| 490 | 20240802 | 110700 | 8472588710 | 11340 | 11330 | 11340 | 11330 | 920 |
| 491 | 20240802 | 110600 | 8462163720 | 11330 | 11330 | 11330 | 11320 | 1031 |
| 492 | 20240802 | 110500 | 8450486670 | 11320 | 11330 | 11330 | 11320 | 786 |
| 493 | 20240802 | 110400 | 8441582480 | 11330 | 11330 | 11340 | 11330 | 593 |
| 494 | 20240802 | 110300 | 8434862400 | 11330 | 11320 | 11340 | 11320 | 678 |
| 495 | 20240802 | 110200 | 8427181600 | 11330 | 11330 | 11340 | 11320 | 722 |
| 496 | 20240802 | 110100 | 8419001920 | 11330 | 11340 | 11340 | 11320 | 6045 |
| 497 | 20240802 | 110000 | 8350511430 | 11330 | 11340 | 11340 | 11330 | 71 |
| 498 | 20240802 | 105900 | 8349706490 | 11340 | 11350 | 11350 | 11340 | 6450 |
| 499 | 20240802 | 105800 | 8276562850 | 11350 | 11350 | 11350 | 11340 | 704 |
| 500 | 20240802 | 105700 | 8268574180 | 11340 | 11350 | 11350 | 11340 | 156 |
| 501 | 20240802 | 105600 | 8266804640 | 11350 | 11350 | 11350 | 11340 | 493 |
| 502 | 20240802 | 105500 | 8261209250 | 11350 | 11350 | 11350 | 11340 | 300 |
| 503 | 20240802 | 105400 | 8257805320 | 11340 | 11340 | 11350 | 11340 | 545 |
| 504 | 20240802 | 105300 | 8251624350 | 11340 | 11350 | 11350 | 11340 | 316 |
| 505 | 20240802 | 105200 | 8248039900 | 11350 | 11330 | 11360 | 11330 | 2267 |
| 506 | 20240802 | 105100 | 8222310030 | 11350 | 11330 | 11350 | 11330 | 2802 |
| 507 | 20240802 | 105000 | 8190546470 | 11330 | 11330 | 11340 | 11330 | 909 |
| 508 | 20240802 | 104900 | 8180246360 | 11320 | 11320 | 11330 | 11310 | 829 |
| 509 | 20240802 | 104800 | 8170855370 | 11320 | 11360 | 11360 | 11320 | 12016 |
| 510 | 20240802 | 104700 | 8034711720 | 11350 | 11350 | 11360 | 11350 | 272 |
| 511 | 20240802 | 104600 | 8031622630 | 11360 | 11360 | 11360 | 11350 | 1853 |
| 512 | 20240802 | 104500 | 8010573170 | 11350 | 11360 | 11360 | 11350 | 1364 |
| 513 | 20240802 | 104400 | 7995089940 | 11350 | 11340 | 11360 | 11330 | 1383 |
| 514 | 20240802 | 104300 | 7979400980 | 11340 | 11330 | 11340 | 11320 | 661 |
| 515 | 20240802 | 104200 | 7971906710 | 11340 | 11320 | 11340 | 11320 | 5231 |
| 516 | 20240802 | 104100 | 7912651020 | 11320 | 11320 | 11330 | 11320 | 2887 |
| 517 | 20240802 | 104000 | 7879965790 | 11320 | 11320 | 11330 | 11310 | 4941 |
| 518 | 20240802 | 103900 | 7824032100 | 11320 | 11310 | 11320 | 11310 | 1891 |
| 519 | 20240802 | 103800 | 7802627470 | 11310 | 11320 | 11330 | 11310 | 3516 |
| 520 | 20240802 | 103700 | 7762849030 | 11330 | 11320 | 11330 | 11310 | 2262 |
| 521 | 20240802 | 103600 | 7737246550 | 11320 | 11320 | 11330 | 11310 | 1241 |
| 522 | 20240802 | 103500 | 7723200240 | 11310 | 11320 | 11330 | 11310 | 6949 |
| 523 | 20240802 | 103400 | 7644524080 | 11330 | 11330 | 11330 | 11320 | 5425 |
| 524 | 20240802 | 103300 | 7583111030 | 11330 | 11330 | 11340 | 11320 | 1835 |
| 525 | 20240802 | 103200 | 7562323530 | 11330 | 11330 | 11330 | 11320 | 10127 |
| 526 | 20240802 | 103100 | 7447587670 | 11320 | 11330 | 11340 | 11320 | 2197 |
| 527 | 20240802 | 103000 | 7422693960 | 11340 | 11310 | 11340 | 11300 | 2302 |
| 528 | 20240802 | 102900 | 7396649540 | 11310 | 11310 | 11310 | 11300 | 14837 |
| 529 | 20240802 | 102800 | 7228945570 | 11300 | 11320 | 11320 | 11300 | 6991 |
| 530 | 20240802 | 102700 | 7149878230 | 11310 | 11330 | 11330 | 11310 | 6568 |
| 531 | 20240802 | 102600 | 7075527700 | 11330 | 11330 | 11340 | 11320 | 1454 |
| 532 | 20240802 | 102500 | 7059056590 | 11340 | 11320 | 11340 | 11320 | 5542 |
| 533 | 20240802 | 102400 | 6996248420 | 11320 | 11340 | 11360 | 11310 | 28603 |
| 534 | 20240802 | 102300 | 6672285690 | 11360 | 11350 | 11360 | 11340 | 3925 |
| 535 | 20240802 | 102200 | 6627731350 | 11350 | 11350 | 11370 | 11350 | 4203 |
| 536 | 20240802 | 102100 | 6580011360 | 11350 | 11360 | 11380 | 11350 | 3123 |
| 537 | 20240802 | 102000 | 6544532550 | 11350 | 11380 | 11380 | 11350 | 11079 |
| 538 | 20240802 | 101900 | 6418641060 | 11380 | 11370 | 11390 | 11370 | 3095 |
| 539 | 20240802 | 101800 | 6383417060 | 11380 | 11380 | 11390 | 11370 | 1180 |
| 540 | 20240802 | 101700 | 6369991410 | 11390 | 11390 | 11390 | 11370 | 957 |
| 541 | 20240802 | 101600 | 6359096400 | 11380 | 11400 | 11400 | 11370 | 7391 |
| 542 | 20240802 | 101500 | 6274949680 | 11390 | 11400 | 11410 | 11390 | 5282 |
| 543 | 20240802 | 101400 | 6214735030 | 11400 | 11420 | 11420 | 11400 | 2566 |
| 544 | 20240802 | 101300 | 6185457260 | 11420 | 11410 | 11420 | 11410 | 1210 |
| 545 | 20240802 | 101200 | 6171642610 | 11410 | 11420 | 11420 | 11410 | 1488 |
| 546 | 20240802 | 101100 | 6154652610 | 11420 | 11430 | 11440 | 11420 | 1186 |
| 547 | 20240802 | 101000 | 6141105660 | 11440 | 11450 | 11450 | 11420 | 3480 |
| 548 | 20240802 | 100900 | 6101306060 | 11440 | 11460 | 11460 | 11440 | 1982 |
| 549 | 20240802 | 100800 | 6078598390 | 11460 | 11450 | 11460 | 11450 | 608 |
| 550 | 20240802 | 100700 | 6071632260 | 11460 | 11450 | 11460 | 11440 | 1104 |
| 551 | 20240802 | 100600 | 6058991730 | 11450 | 11450 | 11460 | 11440 | 889 |
| 552 | 20240802 | 100500 | 6048807480 | 11450 | 11460 | 11470 | 11450 | 2623 |
| 553 | 20240802 | 100400 | 6018765350 | 11460 | 11480 | 11490 | 11460 | 4230 |
| 554 | 20240802 | 100300 | 5970250450 | 11480 | 11490 | 11500 | 11470 | 3801 |
| 555 | 20240802 | 100200 | 5926596620 | 11510 | 11510 | 11520 | 11490 | 1296 |
| 556 | 20240802 | 100100 | 5911691360 | 11510 | 11510 | 11520 | 11500 | 2052 |
| 557 | 20240802 | 100000 | 5888070800 | 11510 | 11500 | 11510 | 11500 | 824 |
| 558 | 20240802 | 095900 | 5878592330 | 11500 | 11490 | 11510 | 11490 | 3742 |
| 559 | 20240802 | 095800 | 5835555790 | 11490 | 11500 | 11500 | 11490 | 2015 |
| 560 | 20240802 | 095700 | 5812392270 | 11510 | 11500 | 11510 | 11490 | 5168 |
| 561 | 20240802 | 095600 | 5752950020 | 11490 | 11480 | 11510 | 11470 | 8560 |
| 562 | 20240802 | 095500 | 5654571750 | 11490 | 11470 | 11490 | 11470 | 4410 |
| 563 | 20240802 | 095400 | 5603946990 | 11480 | 11500 | 11500 | 11470 | 3381 |
| 564 | 20240802 | 095300 | 5565132450 | 11470 | 11480 | 11500 | 11460 | 3881 |
| 565 | 20240802 | 095200 | 5520596330 | 11480 | 11470 | 11490 | 11470 | 5435 |
| 566 | 20240802 | 095100 | 5458196530 | 11470 | 11460 | 11470 | 11460 | 1314 |
| 567 | 20240802 | 095000 | 5443128950 | 11450 | 11500 | 11500 | 11450 | 3502 |
| 568 | 20240802 | 094900 | 5402931760 | 11490 | 11470 | 11500 | 11460 | 2969 |
| 569 | 20240802 | 094800 | 5368851970 | 11480 | 11490 | 11500 | 11480 | 3080 |
| 570 | 20240802 | 094700 | 5333482030 | 11490 | 11520 | 11520 | 11480 | 2653 |
| 571 | 20240802 | 094600 | 5302966020 | 11520 | 11490 | 11520 | 11490 | 4308 |
| 572 | 20240802 | 094500 | 5253399070 | 11500 | 11470 | 11500 | 11460 | 6017 |
| 573 | 20240802 | 094400 | 5184327790 | 11460 | 11480 | 11490 | 11440 | 6432 |
| 574 | 20240802 | 094300 | 5110510370 | 11470 | 11470 | 11490 | 11470 | 1937 |
| 575 | 20240802 | 094200 | 5088270470 | 11480 | 11450 | 11480 | 11440 | 6654 |
| 576 | 20240802 | 094100 | 5012037620 | 11450 | 11460 | 11460 | 11450 | 1857 |
| 577 | 20240802 | 094000 | 4990761720 | 11450 | 11440 | 11470 | 11440 | 4184 |
| 578 | 20240802 | 093900 | 4942841850 | 11440 | 11440 | 11460 | 11430 | 4489 |
| 579 | 20240802 | 093800 | 4891456800 | 11440 | 11430 | 11440 | 11420 | 1575 |
| 580 | 20240802 | 093700 | 4873447410 | 11420 | 11390 | 11430 | 11380 | 3831 |
| 581 | 20240802 | 093600 | 4829783720 | 11390 | 11340 | 11390 | 11340 | 2011 |
| 582 | 20240802 | 093500 | 4806935280 | 11350 | 11330 | 11350 | 11320 | 4468 |
| 583 | 20240802 | 093400 | 4756302600 | 11330 | 11350 | 11350 | 11320 | 11914 |
| 584 | 20240802 | 093300 | 4621259810 | 11340 | 11380 | 11380 | 11340 | 7994 |
| 585 | 20240802 | 093200 | 4530474810 | 11380 | 11380 | 11380 | 11370 | 2474 |
| 586 | 20240802 | 093100 | 4502344430 | 11380 | 11370 | 11390 | 11370 | 2476 |
| 587 | 20240802 | 093000 | 4474175800 | 11380 | 11390 | 11390 | 11370 | 2538 |
| 588 | 20240802 | 092900 | 4445286380 | 11400 | 11370 | 11400 | 11370 | 2993 |
| 589 | 20240802 | 092800 | 4411230760 | 11360 | 11350 | 11360 | 11350 | 3369 |
| 590 | 20240802 | 092700 | 4372971590 | 11360 | 11340 | 11360 | 11340 | 2003 |
| 591 | 20240802 | 092600 | 4350242110 | 11340 | 11360 | 11360 | 11330 | 2477 |
| 592 | 20240802 | 092500 | 4322142050 | 11360 | 11360 | 11370 | 11350 | 5452 |
| 593 | 20240802 | 092400 | 4260228500 | 11360 | 11350 | 11360 | 11340 | 4316 |
| 594 | 20240802 | 092300 | 4211242850 | 11340 | 11340 | 11350 | 11320 | 8117 |
| 595 | 20240802 | 092200 | 4119254880 | 11350 | 11360 | 11370 | 11330 | 11377 |
| 596 | 20240802 | 092100 | 3990093910 | 11370 | 11380 | 11390 | 11350 | 23722 |
| 597 | 20240802 | 092000 | 3720615830 | 11380 | 11410 | 11420 | 11370 | 9465 |
| 598 | 20240802 | 091900 | 3612814470 | 11410 | 11380 | 11410 | 11380 | 6528 |
| 599 | 20240802 | 091800 | 3538444900 | 11390 | 11440 | 11440 | 11380 | 23811 |
| 600 | 20240802 | 091700 | 3266541450 | 11430 | 11450 | 11450 | 11430 | 6017 |
| 601 | 20240802 | 091600 | 3197714310 | 11460 | 11450 | 11460 | 11440 | 6489 |
| 602 | 20240802 | 091500 | 3123408590 | 11450 | 11470 | 11470 | 11440 | 5509 |
| 603 | 20240802 | 091400 | 3060308150 | 11470 | 11510 | 11510 | 11470 | 5437 |
| 604 | 20240802 | 091300 | 2997904060 | 11490 | 11490 | 11520 | 11480 | 7153 |
| 605 | 20240802 | 091200 | 2915732840 | 11490 | 11500 | 11500 | 11480 | 3699 |
| 606 | 20240802 | 091100 | 2873230960 | 11490 | 11530 | 11540 | 11480 | 5765 |
| 607 | 20240802 | 091000 | 2806908690 | 11540 | 11540 | 11550 | 11510 | 5900 |
| 608 | 20240802 | 090900 | 2738842900 | 11540 | 11560 | 11560 | 11510 | 55758 |
| 609 | 20240802 | 090800 | 2095985010 | 11590 | 11600 | 11620 | 11560 | 6476 |
| 610 | 20240802 | 090700 | 2020948530 | 11600 | 11650 | 11650 | 11590 | 10863 |
| 611 | 20240802 | 090600 | 1894625340 | 11650 | 11580 | 11650 | 11570 | 33388 |
| 612 | 20240802 | 090500 | 1506904150 | 11580 | 11530 | 11580 | 11530 | 13247 |
| 613 | 20240802 | 090400 | 1353958380 | 11530 | 11520 | 11540 | 11510 | 5908 |
| 614 | 20240802 | 090300 | 1285879500 | 11510 | 11490 | 11520 | 11490 | 1841 |
| 615 | 20240802 | 090200 | 1264695870 | 11490 | 11490 | 11520 | 11450 | 12417 |
| 616 | 20240802 | 090100 | 1122243890 | 11490 | 11480 | 11540 | 11420 | 3989 |
| 617 | 20240802 | 090000 | 1076419920 | 11400 | 11510 | 11560 | 11350 | 90719 |