34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 3 | 20240806 | 191500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240806 | 191400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240806 | 191300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240806 | 191200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240806 | 191100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240806 | 191000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240806 | 190900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240806 | 190800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240806 | 190700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240806 | 190600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240806 | 190500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240806 | 190400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240806 | 190300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240806 | 190200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240806 | 190100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240806 | 190000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240806 | 185900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240806 | 185800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240806 | 185700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240806 | 185600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240806 | 185500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240806 | 185400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240806 | 185300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240806 | 185200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240806 | 185100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240806 | 185000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240806 | 184900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240806 | 184800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240806 | 184700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240806 | 184600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 33 | 20240806 | 184500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240806 | 184400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240806 | 184300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240806 | 184200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240806 | 184100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240806 | 184000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240806 | 183900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240806 | 183800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240806 | 183700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240806 | 183600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240806 | 183500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240806 | 183400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240806 | 183300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240806 | 183200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240806 | 183100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240806 | 183000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240806 | 182900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240806 | 182800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240806 | 182700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240806 | 182600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240806 | 182500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240806 | 182400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240806 | 182300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240806 | 182200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240806 | 182100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240806 | 182000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240806 | 181900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240806 | 181800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240806 | 181700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240806 | 181600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 63 | 20240806 | 181500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240806 | 181400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240806 | 181300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240806 | 181200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240806 | 181100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240806 | 181000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240806 | 180900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240806 | 180800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240806 | 180700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240806 | 180600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240806 | 180500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240806 | 180400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240806 | 180300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240806 | 180200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240806 | 180100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240806 | 180000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240806 | 175900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240806 | 175800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240806 | 175700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240806 | 175600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240806 | 175500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240806 | 175400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240806 | 175300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240806 | 175200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240806 | 175100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240806 | 175000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240806 | 174900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240806 | 174800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240806 | 174700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240806 | 174600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 93 | 20240806 | 174500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240806 | 174400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240806 | 174300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240806 | 174200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240806 | 174100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240806 | 174000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240806 | 173900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240806 | 173800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240806 | 173700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240806 | 173600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240806 | 173500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240806 | 173400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240806 | 173300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240806 | 173200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240806 | 173100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240806 | 173000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240806 | 172900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240806 | 172800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240806 | 172700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240806 | 172600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240806 | 172500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240806 | 172400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240806 | 172300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240806 | 172200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240806 | 172100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240806 | 172000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240806 | 171900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240806 | 171800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240806 | 171700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240806 | 171600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 123 | 20240806 | 171500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240806 | 171400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240806 | 171300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240806 | 171200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240806 | 171100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240806 | 171000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240806 | 170900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240806 | 170800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240806 | 170700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240806 | 170600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240806 | 170500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240806 | 170400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240806 | 170300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240806 | 170200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240806 | 170100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240806 | 170000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240806 | 165900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240806 | 165800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240806 | 165700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240806 | 165600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240806 | 165500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240806 | 165400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240806 | 165300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240806 | 165200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240806 | 165100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240806 | 165000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240806 | 164900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240806 | 164800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240806 | 164700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240806 | 164600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 153 | 20240806 | 164500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240806 | 164400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240806 | 164300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240806 | 164200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240806 | 164100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240806 | 164000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240806 | 163900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240806 | 163800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240806 | 163700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240806 | 163600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240806 | 163500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240806 | 163400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240806 | 163300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240806 | 163200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240806 | 163100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240806 | 163000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240806 | 162900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240806 | 162800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240806 | 162700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240806 | 162600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240806 | 162500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240806 | 162400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240806 | 162300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240806 | 162200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240806 | 162100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240806 | 162000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240806 | 161900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240806 | 161800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240806 | 161700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240806 | 161600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 183 | 20240806 | 161500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240806 | 161400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240806 | 161300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240806 | 161200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240806 | 161100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240806 | 161000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240806 | 160900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240806 | 160800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240806 | 160700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240806 | 160600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240806 | 160500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240806 | 160400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240806 | 160300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240806 | 160200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240806 | 160100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240806 | 160000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240806 | 155900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240806 | 155800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240806 | 155700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240806 | 155600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240806 | 155500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240806 | 155400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240806 | 155300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240806 | 155200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240806 | 155100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240806 | 155000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240806 | 154900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240806 | 154800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240806 | 154700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240806 | 154600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 213 | 20240806 | 154500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240806 | 154400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240806 | 154300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240806 | 154200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240806 | 154100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240806 | 154000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240806 | 153900 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240806 | 153800 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240806 | 153700 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240806 | 153600 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240806 | 153500 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240806 | 153400 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240806 | 153300 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240806 | 153200 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240806 | 153100 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240806 | 153000 | 20744935790 | 10400 | 10400 | 10400 | 10400 | 87506 |
| 229 | 20240806 | 152900 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240806 | 152800 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240806 | 152700 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240806 | 152600 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240806 | 152500 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240806 | 152400 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240806 | 152300 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240806 | 152200 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240806 | 152100 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240806 | 152000 | 19834873390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240806 | 151900 | 19834873390 | 10430 | 10440 | 10450 | 10430 | 7458 |
| 240 | 20240806 | 151800 | 19757024020 | 10440 | 10460 | 10460 | 10440 | 4653 |
| 241 | 20240806 | 151700 | 19708412980 | 10450 | 10460 | 10460 | 10450 | 1808 |
| 242 | 20240806 | 151600 | 19689519160 | 10450 | 10450 | 10470 | 10450 | 12013 |
| 243 | 20240806 | 151500 | 19563884810 | 10460 | 10470 | 10490 | 10450 | 4066 |
| 244 | 20240806 | 151400 | 19521341570 | 10470 | 10470 | 10490 | 10460 | 11391 |
| 245 | 20240806 | 151300 | 19402048260 | 10480 | 10480 | 10490 | 10470 | 2663 |
| 246 | 20240806 | 151200 | 19374142870 | 10480 | 10480 | 10490 | 10470 | 2748 |
| 247 | 20240806 | 151100 | 19345342670 | 10490 | 10490 | 10500 | 10480 | 5189 |
| 248 | 20240806 | 151000 | 19290930040 | 10490 | 10500 | 10530 | 10470 | 11896 |
| 249 | 20240806 | 150900 | 19165877250 | 10500 | 10470 | 10500 | 10470 | 6072 |
| 250 | 20240806 | 150800 | 19102246780 | 10470 | 10500 | 10500 | 10470 | 5079 |
| 251 | 20240806 | 150700 | 19048990010 | 10490 | 10500 | 10500 | 10490 | 967 |
| 252 | 20240806 | 150600 | 19038840850 | 10490 | 10490 | 10500 | 10490 | 1236 |
| 253 | 20240806 | 150500 | 19025867140 | 10500 | 10500 | 10510 | 10490 | 1569 |
| 254 | 20240806 | 150400 | 19009391450 | 10500 | 10520 | 10520 | 10480 | 2545 |
| 255 | 20240806 | 150300 | 18982663890 | 10520 | 10490 | 10520 | 10480 | 3253 |
| 256 | 20240806 | 150200 | 18948500450 | 10500 | 10490 | 10500 | 10490 | 1635 |
| 257 | 20240806 | 150100 | 18931339630 | 10490 | 10480 | 10500 | 10480 | 2768 |
| 258 | 20240806 | 150000 | 18902320910 | 10490 | 10480 | 10500 | 10480 | 2596 |
| 259 | 20240806 | 145900 | 18875104210 | 10490 | 10470 | 10490 | 10460 | 2962 |
| 260 | 20240806 | 145800 | 18844083260 | 10470 | 10460 | 10480 | 10450 | 6143 |
| 261 | 20240806 | 145700 | 18779827950 | 10460 | 10470 | 10470 | 10450 | 1745 |
| 262 | 20240806 | 145600 | 18761572720 | 10460 | 10480 | 10480 | 10460 | 1581 |
| 263 | 20240806 | 145500 | 18745017010 | 10480 | 10460 | 10480 | 10450 | 6139 |
| 264 | 20240806 | 145400 | 18680821420 | 10450 | 10470 | 10470 | 10450 | 4333 |
| 265 | 20240806 | 145300 | 18635510790 | 10460 | 10460 | 10470 | 10450 | 5626 |
| 266 | 20240806 | 145200 | 18576704030 | 10460 | 10470 | 10470 | 10450 | 3214 |
| 267 | 20240806 | 145100 | 18543081400 | 10460 | 10480 | 10480 | 10460 | 2284 |
| 268 | 20240806 | 145000 | 18519177870 | 10470 | 10470 | 10470 | 10450 | 3555 |
| 269 | 20240806 | 144900 | 18481987450 | 10470 | 10460 | 10470 | 10450 | 8091 |
| 270 | 20240806 | 144800 | 18397367250 | 10460 | 10450 | 10460 | 10440 | 2939 |
| 271 | 20240806 | 144700 | 18366659960 | 10440 | 10450 | 10450 | 10440 | 2153 |
| 272 | 20240806 | 144600 | 18344167920 | 10440 | 10450 | 10460 | 10440 | 2708 |
| 273 | 20240806 | 144500 | 18315878380 | 10460 | 10440 | 10460 | 10440 | 7478 |
| 274 | 20240806 | 144400 | 18237728630 | 10450 | 10460 | 10460 | 10440 | 3054 |
| 275 | 20240806 | 144300 | 18205819910 | 10470 | 10450 | 10470 | 10450 | 943 |
| 276 | 20240806 | 144200 | 18195955740 | 10450 | 10460 | 10470 | 10440 | 3538 |
| 277 | 20240806 | 144100 | 18158972950 | 10470 | 10460 | 10470 | 10450 | 3413 |
| 278 | 20240806 | 144000 | 18123288020 | 10460 | 10470 | 10470 | 10450 | 1558 |
| 279 | 20240806 | 143900 | 18106991760 | 10470 | 10470 | 10480 | 10450 | 2577 |
| 280 | 20240806 | 143800 | 18080030870 | 10470 | 10470 | 10490 | 10460 | 6578 |
| 281 | 20240806 | 143700 | 18011160110 | 10470 | 10460 | 10470 | 10450 | 3173 |
| 282 | 20240806 | 143600 | 17977968150 | 10470 | 10460 | 10470 | 10450 | 3203 |
| 283 | 20240806 | 143500 | 17944464190 | 10460 | 10470 | 10470 | 10450 | 2987 |
| 284 | 20240806 | 143400 | 17913212150 | 10460 | 10470 | 10480 | 10460 | 1740 |
| 285 | 20240806 | 143300 | 17894995980 | 10470 | 10470 | 10480 | 10460 | 2049 |
| 286 | 20240806 | 143200 | 17873556190 | 10470 | 10460 | 10480 | 10460 | 2898 |
| 287 | 20240806 | 143100 | 17843226010 | 10460 | 10480 | 10480 | 10460 | 1252 |
| 288 | 20240806 | 143000 | 17830119920 | 10480 | 10470 | 10490 | 10470 | 1755 |
| 289 | 20240806 | 142900 | 17811733460 | 10480 | 10480 | 10490 | 10460 | 1617 |
| 290 | 20240806 | 142800 | 17794798190 | 10480 | 10490 | 10490 | 10450 | 4084 |
| 291 | 20240806 | 142700 | 17752037170 | 10480 | 10500 | 10500 | 10480 | 1159 |
| 292 | 20240806 | 142600 | 17739882230 | 10500 | 10510 | 10520 | 10490 | 671 |
| 293 | 20240806 | 142500 | 17732833440 | 10500 | 10490 | 10530 | 10480 | 3757 |
| 294 | 20240806 | 142400 | 17693387540 | 10490 | 10500 | 10500 | 10480 | 1154 |
| 295 | 20240806 | 142300 | 17681288470 | 10500 | 10460 | 10510 | 10460 | 3227 |
| 296 | 20240806 | 142200 | 17647433010 | 10470 | 10450 | 10470 | 10440 | 3650 |
| 297 | 20240806 | 142100 | 17609277390 | 10460 | 10460 | 10460 | 10450 | 2586 |
| 298 | 20240806 | 142000 | 17582250480 | 10460 | 10460 | 10470 | 10450 | 1264 |
| 299 | 20240806 | 141900 | 17569032180 | 10460 | 10460 | 10470 | 10450 | 1156 |
| 300 | 20240806 | 141800 | 17556940180 | 10460 | 10460 | 10460 | 10440 | 2611 |
| 301 | 20240806 | 141700 | 17529664500 | 10450 | 10480 | 10480 | 10440 | 5712 |
| 302 | 20240806 | 141600 | 17469922820 | 10470 | 10460 | 10470 | 10450 | 2702 |
| 303 | 20240806 | 141500 | 17441669970 | 10450 | 10440 | 10450 | 10430 | 4212 |
| 304 | 20240806 | 141400 | 17397688090 | 10440 | 10430 | 10450 | 10420 | 3044 |
| 305 | 20240806 | 141300 | 17365925600 | 10420 | 10430 | 10430 | 10420 | 4380 |
| 306 | 20240806 | 141200 | 17320255560 | 10430 | 10460 | 10460 | 10420 | 7456 |
| 307 | 20240806 | 141100 | 17242398780 | 10460 | 10460 | 10460 | 10450 | 5163 |
| 308 | 20240806 | 141000 | 17188428900 | 10460 | 10460 | 10480 | 10450 | 6701 |
| 309 | 20240806 | 140900 | 17118328970 | 10460 | 10450 | 10460 | 10450 | 3595 |
| 310 | 20240806 | 140800 | 17080755710 | 10450 | 10460 | 10460 | 10450 | 1134 |
| 311 | 20240806 | 140700 | 17068903670 | 10460 | 10450 | 10460 | 10450 | 6996 |
| 312 | 20240806 | 140600 | 16995777070 | 10460 | 10450 | 10460 | 10450 | 2216 |
| 313 | 20240806 | 140500 | 16972616350 | 10450 | 10480 | 10480 | 10450 | 5416 |
| 314 | 20240806 | 140400 | 16915963710 | 10480 | 10480 | 10480 | 10460 | 4754 |
| 315 | 20240806 | 140300 | 16866185450 | 10480 | 10520 | 10520 | 10480 | 2748 |
| 316 | 20240806 | 140200 | 16837339260 | 10520 | 10490 | 10520 | 10490 | 942 |
| 317 | 20240806 | 140100 | 16827448740 | 10480 | 10480 | 10480 | 10470 | 5635 |
| 318 | 20240806 | 140000 | 16768394830 | 10480 | 10480 | 10480 | 10470 | 642 |
| 319 | 20240806 | 135900 | 16761671590 | 10480 | 10480 | 10480 | 10470 | 1423 |
| 320 | 20240806 | 135800 | 16746769010 | 10480 | 10490 | 10490 | 10470 | 2961 |
| 321 | 20240806 | 135700 | 16715740380 | 10490 | 10490 | 10490 | 10490 | 274 |
| 322 | 20240806 | 135600 | 16712866120 | 10480 | 10490 | 10490 | 10480 | 1316 |
| 323 | 20240806 | 135500 | 16699071100 | 10490 | 10510 | 10510 | 10480 | 1464 |
| 324 | 20240806 | 135400 | 16683721690 | 10500 | 10480 | 10510 | 10480 | 7664 |
| 325 | 20240806 | 135300 | 16603350510 | 10470 | 10480 | 10480 | 10470 | 3313 |
| 326 | 20240806 | 135200 | 16568636110 | 10480 | 10480 | 10480 | 10470 | 1962 |
| 327 | 20240806 | 135100 | 16548092320 | 10470 | 10490 | 10490 | 10470 | 5937 |
| 328 | 20240806 | 135000 | 16485876750 | 10480 | 10490 | 10490 | 10480 | 2925 |
| 329 | 20240806 | 134900 | 16455217460 | 10490 | 10490 | 10490 | 10480 | 1069 |
| 330 | 20240806 | 134800 | 16444011520 | 10490 | 10490 | 10490 | 10480 | 3050 |
| 331 | 20240806 | 134700 | 16412031330 | 10490 | 10500 | 10500 | 10480 | 7763 |
| 332 | 20240806 | 134600 | 16330540940 | 10510 | 10510 | 10510 | 10500 | 7137 |
| 333 | 20240806 | 134500 | 16255597270 | 10510 | 10520 | 10520 | 10510 | 807 |
| 334 | 20240806 | 134400 | 16247113490 | 10520 | 10520 | 10520 | 10520 | 689 |
| 335 | 20240806 | 134300 | 16239865210 | 10520 | 10530 | 10530 | 10510 | 1100 |
| 336 | 20240806 | 134200 | 16228294130 | 10530 | 10520 | 10530 | 10520 | 682 |
| 337 | 20240806 | 134100 | 16221119330 | 10520 | 10510 | 10530 | 10510 | 3588 |
| 338 | 20240806 | 134000 | 16183386880 | 10510 | 10510 | 10510 | 10500 | 2013 |
| 339 | 20240806 | 133900 | 16162231290 | 10500 | 10530 | 10530 | 10500 | 6361 |
| 340 | 20240806 | 133800 | 16095338080 | 10530 | 10520 | 10530 | 10520 | 975 |
| 341 | 20240806 | 133700 | 16085079550 | 10530 | 10550 | 10550 | 10530 | 1232 |
| 342 | 20240806 | 133600 | 16072099370 | 10550 | 10530 | 10550 | 10530 | 1080 |
| 343 | 20240806 | 133500 | 16060724660 | 10530 | 10520 | 10530 | 10510 | 2583 |
| 344 | 20240806 | 133400 | 16033555750 | 10510 | 10530 | 10530 | 10510 | 4844 |
| 345 | 20240806 | 133300 | 15982598160 | 10520 | 10560 | 10560 | 10520 | 2105 |
| 346 | 20240806 | 133200 | 15960429740 | 10560 | 10570 | 10570 | 10530 | 9160 |
| 347 | 20240806 | 133100 | 15863851680 | 10570 | 10580 | 10580 | 10560 | 983 |
| 348 | 20240806 | 133000 | 15853461300 | 10580 | 10580 | 10580 | 10570 | 220 |
| 349 | 20240806 | 132900 | 15851134200 | 10580 | 10610 | 10610 | 10580 | 5748 |
| 350 | 20240806 | 132800 | 15790224700 | 10600 | 10650 | 10660 | 10600 | 9856 |
| 351 | 20240806 | 132700 | 15685522190 | 10640 | 10660 | 10660 | 10640 | 1453 |
| 352 | 20240806 | 132600 | 15670048490 | 10660 | 10650 | 10660 | 10650 | 178 |
| 353 | 20240806 | 132500 | 15668152040 | 10650 | 10650 | 10660 | 10640 | 1681 |
| 354 | 20240806 | 132400 | 15650254160 | 10650 | 10620 | 10650 | 10620 | 1143 |
| 355 | 20240806 | 132300 | 15638100670 | 10620 | 10620 | 10620 | 10610 | 691 |
| 356 | 20240806 | 132200 | 15630762350 | 10620 | 10620 | 10620 | 10610 | 495 |
| 357 | 20240806 | 132100 | 15625505470 | 10620 | 10650 | 10650 | 10620 | 7073 |
| 358 | 20240806 | 132000 | 15550298300 | 10650 | 10650 | 10660 | 10640 | 2307 |
| 359 | 20240806 | 131900 | 15525736740 | 10640 | 10640 | 10640 | 10630 | 792 |
| 360 | 20240806 | 131800 | 15517310240 | 10640 | 10640 | 10650 | 10640 | 662 |
| 361 | 20240806 | 131700 | 15510265820 | 10640 | 10640 | 10650 | 10630 | 996 |
| 362 | 20240806 | 131600 | 15499668310 | 10640 | 10650 | 10660 | 10640 | 1092 |
| 363 | 20240806 | 131500 | 15488042370 | 10650 | 10650 | 10660 | 10650 | 2174 |
| 364 | 20240806 | 131400 | 15464884010 | 10650 | 10640 | 10660 | 10640 | 1637 |
| 365 | 20240806 | 131300 | 15447455700 | 10640 | 10640 | 10640 | 10640 | 538 |
| 366 | 20240806 | 131200 | 15441731380 | 10640 | 10630 | 10640 | 10620 | 2682 |
| 367 | 20240806 | 131100 | 15413220350 | 10630 | 10630 | 10630 | 10620 | 539 |
| 368 | 20240806 | 131000 | 15407492380 | 10630 | 10630 | 10630 | 10620 | 133 |
| 369 | 20240806 | 130900 | 15406078640 | 10630 | 10620 | 10630 | 10620 | 1129 |
| 370 | 20240806 | 130800 | 15394085010 | 10630 | 10650 | 10650 | 10630 | 2384 |
| 371 | 20240806 | 130700 | 15368723950 | 10650 | 10650 | 10650 | 10650 | 742 |
| 372 | 20240806 | 130600 | 15360821650 | 10650 | 10650 | 10660 | 10640 | 1078 |
| 373 | 20240806 | 130500 | 15349345440 | 10650 | 10640 | 10650 | 10630 | 1925 |
| 374 | 20240806 | 130400 | 15328860360 | 10640 | 10650 | 10650 | 10640 | 599 |
| 375 | 20240806 | 130300 | 15322486430 | 10650 | 10640 | 10650 | 10630 | 1196 |
| 376 | 20240806 | 130200 | 15309762590 | 10640 | 10660 | 10660 | 10640 | 1874 |
| 377 | 20240806 | 130100 | 15289814540 | 10660 | 10660 | 10660 | 10650 | 775 |
| 378 | 20240806 | 130000 | 15281556280 | 10650 | 10650 | 10660 | 10650 | 354 |
| 379 | 20240806 | 125900 | 15277784020 | 10650 | 10660 | 10670 | 10650 | 1629 |
| 380 | 20240806 | 125800 | 15260425380 | 10670 | 10690 | 10690 | 10660 | 878 |
| 381 | 20240806 | 125700 | 15251054280 | 10690 | 10690 | 10690 | 10690 | 918 |
| 382 | 20240806 | 125600 | 15241240860 | 10690 | 10690 | 10690 | 10680 | 888 |
| 383 | 20240806 | 125500 | 15231752200 | 10680 | 10690 | 10690 | 10680 | 3020 |
| 384 | 20240806 | 125400 | 15199495530 | 10690 | 10700 | 10700 | 10680 | 2206 |
| 385 | 20240806 | 125300 | 15175903860 | 10700 | 10680 | 10700 | 10680 | 2398 |
| 386 | 20240806 | 125200 | 15150265530 | 10690 | 10680 | 10690 | 10670 | 4829 |
| 387 | 20240806 | 125100 | 15098698250 | 10680 | 10680 | 10680 | 10670 | 594 |
| 388 | 20240806 | 125000 | 15092354460 | 10680 | 10670 | 10680 | 10660 | 4269 |
| 389 | 20240806 | 124900 | 15046802980 | 10670 | 10650 | 10670 | 10650 | 1361 |
| 390 | 20240806 | 124800 | 15032291750 | 10670 | 10660 | 10670 | 10660 | 1022 |
| 391 | 20240806 | 124700 | 15021397060 | 10660 | 10660 | 10670 | 10650 | 2079 |
| 392 | 20240806 | 124600 | 14999232130 | 10660 | 10660 | 10670 | 10650 | 1589 |
| 393 | 20240806 | 124500 | 14982293300 | 10660 | 10650 | 10660 | 10640 | 714 |
| 394 | 20240806 | 124400 | 14974689360 | 10650 | 10650 | 10650 | 10640 | 1943 |
| 395 | 20240806 | 124300 | 14954002390 | 10650 | 10630 | 10650 | 10630 | 670 |
| 396 | 20240806 | 124200 | 14946871410 | 10630 | 10640 | 10640 | 10620 | 848 |
| 397 | 20240806 | 124100 | 14937856610 | 10640 | 10630 | 10640 | 10620 | 909 |
| 398 | 20240806 | 124000 | 14928189440 | 10630 | 10640 | 10640 | 10620 | 552 |
| 399 | 20240806 | 123900 | 14922317810 | 10630 | 10630 | 10640 | 10630 | 1763 |
| 400 | 20240806 | 123800 | 14903568920 | 10630 | 10630 | 10640 | 10630 | 593 |
| 401 | 20240806 | 123700 | 14897262120 | 10640 | 10630 | 10640 | 10630 | 1051 |
| 402 | 20240806 | 123600 | 14886087350 | 10640 | 10640 | 10640 | 10630 | 542 |
| 403 | 20240806 | 123500 | 14880321750 | 10640 | 10640 | 10640 | 10630 | 455 |
| 404 | 20240806 | 123400 | 14875480830 | 10630 | 10630 | 10640 | 10630 | 1267 |
| 405 | 20240806 | 123300 | 14862012550 | 10620 | 10630 | 10640 | 10620 | 1164 |
| 406 | 20240806 | 123200 | 14849638470 | 10640 | 10640 | 10640 | 10630 | 1243 |
| 407 | 20240806 | 123100 | 14836416400 | 10640 | 10640 | 10640 | 10630 | 586 |
| 408 | 20240806 | 123000 | 14830182440 | 10640 | 10640 | 10640 | 10630 | 282 |
| 409 | 20240806 | 122900 | 14827183140 | 10630 | 10640 | 10640 | 10620 | 1378 |
| 410 | 20240806 | 122800 | 14812525960 | 10640 | 10640 | 10650 | 10630 | 386 |
| 411 | 20240806 | 122700 | 14808417900 | 10630 | 10630 | 10650 | 10630 | 1502 |
| 412 | 20240806 | 122600 | 14792438270 | 10640 | 10630 | 10640 | 10620 | 110 |
| 413 | 20240806 | 122500 | 14791268970 | 10630 | 10620 | 10630 | 10620 | 953 |
| 414 | 20240806 | 122400 | 14781146500 | 10620 | 10640 | 10640 | 10620 | 393 |
| 415 | 20240806 | 122300 | 14776971770 | 10640 | 10620 | 10640 | 10610 | 3250 |
| 416 | 20240806 | 122200 | 14742436610 | 10610 | 10620 | 10620 | 10610 | 856 |
| 417 | 20240806 | 122100 | 14733345920 | 10610 | 10590 | 10610 | 10590 | 5309 |
| 418 | 20240806 | 122000 | 14677030620 | 10590 | 10580 | 10600 | 10580 | 1715 |
| 419 | 20240806 | 121900 | 14658869140 | 10580 | 10580 | 10580 | 10570 | 961 |
| 420 | 20240806 | 121800 | 14648702480 | 10580 | 10570 | 10580 | 10570 | 501 |
| 421 | 20240806 | 121700 | 14643404020 | 10570 | 10560 | 10570 | 10560 | 939 |
| 422 | 20240806 | 121600 | 14633487970 | 10560 | 10560 | 10560 | 10550 | 485 |
| 423 | 20240806 | 121500 | 14628366380 | 10560 | 10550 | 10560 | 10550 | 660 |
| 424 | 20240806 | 121400 | 14621401510 | 10560 | 10570 | 10570 | 10550 | 1436 |
| 425 | 20240806 | 121300 | 14606239730 | 10570 | 10570 | 10590 | 10570 | 1058 |
| 426 | 20240806 | 121200 | 14595056580 | 10580 | 10560 | 10590 | 10560 | 2254 |
| 427 | 20240806 | 121100 | 14571238730 | 10560 | 10560 | 10560 | 10550 | 725 |
| 428 | 20240806 | 121000 | 14563585300 | 10560 | 10570 | 10570 | 10560 | 1186 |
| 429 | 20240806 | 120900 | 14551060330 | 10560 | 10580 | 10590 | 10560 | 4091 |
| 430 | 20240806 | 120800 | 14507814560 | 10590 | 10580 | 10590 | 10580 | 543 |
| 431 | 20240806 | 120700 | 14502069270 | 10570 | 10570 | 10580 | 10560 | 1167 |
| 432 | 20240806 | 120600 | 14489733720 | 10570 | 10570 | 10570 | 10560 | 407 |
| 433 | 20240806 | 120500 | 14485432580 | 10560 | 10570 | 10570 | 10560 | 329 |
| 434 | 20240806 | 120400 | 14481957220 | 10570 | 10550 | 10570 | 10550 | 1378 |
| 435 | 20240806 | 120300 | 14467405560 | 10560 | 10570 | 10570 | 10560 | 504 |
| 436 | 20240806 | 120200 | 14462080830 | 10560 | 10560 | 10570 | 10550 | 2127 |
| 437 | 20240806 | 120100 | 14439618220 | 10560 | 10550 | 10560 | 10550 | 344 |
| 438 | 20240806 | 120000 | 14435986830 | 10550 | 10570 | 10580 | 10550 | 5750 |
| 439 | 20240806 | 115900 | 14375269270 | 10580 | 10560 | 10580 | 10560 | 2038 |
| 440 | 20240806 | 115800 | 14353728520 | 10570 | 10570 | 10580 | 10560 | 2677 |
| 441 | 20240806 | 115700 | 14325455190 | 10570 | 10580 | 10580 | 10560 | 931 |
| 442 | 20240806 | 115600 | 14315613940 | 10580 | 10570 | 10580 | 10570 | 392 |
| 443 | 20240806 | 115500 | 14311466610 | 10580 | 10600 | 10600 | 10570 | 257 |
| 444 | 20240806 | 115400 | 14308749000 | 10570 | 10600 | 10600 | 10570 | 432 |
| 445 | 20240806 | 115300 | 14304171700 | 10600 | 10580 | 10600 | 10570 | 1659 |
| 446 | 20240806 | 115200 | 14286601830 | 10580 | 10560 | 10580 | 10560 | 1742 |
| 447 | 20240806 | 115100 | 14268188800 | 10550 | 10560 | 10570 | 10550 | 708 |
| 448 | 20240806 | 115000 | 14260711250 | 10570 | 10560 | 10590 | 10560 | 3236 |
| 449 | 20240806 | 114900 | 14226477270 | 10560 | 10590 | 10590 | 10560 | 6023 |
| 450 | 20240806 | 114800 | 14162785520 | 10590 | 10590 | 10590 | 10580 | 249 |
| 451 | 20240806 | 114700 | 14160148660 | 10580 | 10560 | 10590 | 10560 | 3207 |
| 452 | 20240806 | 114600 | 14126233080 | 10570 | 10550 | 10570 | 10550 | 2523 |
| 453 | 20240806 | 114500 | 14099587660 | 10540 | 10560 | 10560 | 10540 | 480 |
| 454 | 20240806 | 114400 | 14094525930 | 10560 | 10570 | 10570 | 10530 | 1086 |
| 455 | 20240806 | 114300 | 14083075650 | 10550 | 10560 | 10570 | 10550 | 544 |
| 456 | 20240806 | 114200 | 14077329560 | 10560 | 10550 | 10560 | 10540 | 1489 |
| 457 | 20240806 | 114100 | 14061610230 | 10550 | 10550 | 10560 | 10540 | 1369 |
| 458 | 20240806 | 114000 | 14047165360 | 10550 | 10540 | 10550 | 10540 | 392 |
| 459 | 20240806 | 113900 | 14043031060 | 10540 | 10530 | 10550 | 10530 | 1011 |
| 460 | 20240806 | 113800 | 14032377940 | 10530 | 10510 | 10530 | 10510 | 800 |
| 461 | 20240806 | 113700 | 14023967440 | 10510 | 10520 | 10530 | 10510 | 1359 |
| 462 | 20240806 | 113600 | 14009677360 | 10510 | 10540 | 10540 | 10510 | 1167 |
| 463 | 20240806 | 113500 | 13997404320 | 10520 | 10510 | 10560 | 10510 | 1234 |
| 464 | 20240806 | 113400 | 13984424060 | 10510 | 10540 | 10550 | 10510 | 2919 |
| 465 | 20240806 | 113300 | 13953730600 | 10520 | 10530 | 10540 | 10510 | 1365 |
| 466 | 20240806 | 113200 | 13939370740 | 10530 | 10550 | 10560 | 10520 | 2149 |
| 467 | 20240806 | 113100 | 13916731780 | 10550 | 10570 | 10570 | 10540 | 3113 |
| 468 | 20240806 | 113000 | 13883860100 | 10550 | 10560 | 10570 | 10550 | 1611 |
| 469 | 20240806 | 112900 | 13866850800 | 10560 | 10540 | 10560 | 10540 | 2637 |
| 470 | 20240806 | 112800 | 13839027540 | 10530 | 10520 | 10530 | 10510 | 1365 |
| 471 | 20240806 | 112700 | 13824657850 | 10530 | 10520 | 10540 | 10510 | 1042 |
| 472 | 20240806 | 112600 | 13813691120 | 10520 | 10500 | 10520 | 10490 | 2070 |
| 473 | 20240806 | 112500 | 13791945670 | 10500 | 10500 | 10500 | 10490 | 497 |
| 474 | 20240806 | 112400 | 13786728610 | 10500 | 10490 | 10510 | 10490 | 690 |
| 475 | 20240806 | 112300 | 13779484880 | 10490 | 10510 | 10510 | 10490 | 2148 |
| 476 | 20240806 | 112200 | 13756929720 | 10510 | 10510 | 10510 | 10500 | 527 |
| 477 | 20240806 | 112100 | 13751391560 | 10510 | 10510 | 10520 | 10500 | 1992 |
| 478 | 20240806 | 112000 | 13730454900 | 10500 | 10530 | 10530 | 10500 | 4252 |
| 479 | 20240806 | 111900 | 13685703240 | 10530 | 10520 | 10550 | 10520 | 959 |
| 480 | 20240806 | 111800 | 13675607760 | 10520 | 10540 | 10570 | 10520 | 1729 |
| 481 | 20240806 | 111700 | 13657367480 | 10560 | 10550 | 10560 | 10530 | 1211 |
| 482 | 20240806 | 111600 | 13644589610 | 10550 | 10550 | 10570 | 10510 | 1441 |
| 483 | 20240806 | 111500 | 13629399050 | 10550 | 10530 | 10570 | 10500 | 1418 |
| 484 | 20240806 | 111400 | 13614463480 | 10530 | 10500 | 10530 | 10490 | 1520 |
| 485 | 20240806 | 111300 | 13598498910 | 10490 | 10510 | 10510 | 10480 | 5579 |
| 486 | 20240806 | 111200 | 13539950030 | 10510 | 10550 | 10570 | 10500 | 3265 |
| 487 | 20240806 | 111100 | 13505607660 | 10540 | 10560 | 10580 | 10540 | 1128 |
| 488 | 20240806 | 111000 | 13493689680 | 10530 | 10550 | 10580 | 10530 | 1275 |
| 489 | 20240806 | 110900 | 13480231460 | 10550 | 10580 | 10580 | 10540 | 5746 |
| 490 | 20240806 | 110800 | 13419531140 | 10580 | 10600 | 10610 | 10570 | 4934 |
| 491 | 20240806 | 110700 | 13367315560 | 10600 | 10610 | 10610 | 10580 | 2074 |
| 492 | 20240806 | 110600 | 13345333810 | 10600 | 10620 | 10620 | 10590 | 959 |
| 493 | 20240806 | 110500 | 13335170130 | 10620 | 10600 | 10670 | 10600 | 1921 |
| 494 | 20240806 | 110400 | 13314745460 | 10620 | 10650 | 10660 | 10600 | 1770 |
| 495 | 20240806 | 110300 | 13295935420 | 10660 | 10650 | 10660 | 10640 | 717 |
| 496 | 20240806 | 110200 | 13288298110 | 10640 | 10650 | 10660 | 10640 | 2133 |
| 497 | 20240806 | 110100 | 13265575310 | 10650 | 10620 | 10650 | 10620 | 1030 |
| 498 | 20240806 | 110000 | 13254626100 | 10620 | 10600 | 10620 | 10600 | 1086 |
| 499 | 20240806 | 105900 | 13243103050 | 10600 | 10610 | 10610 | 10590 | 581 |
| 500 | 20240806 | 105800 | 13236941330 | 10600 | 10620 | 10620 | 10550 | 2314 |
| 501 | 20240806 | 105700 | 13212463410 | 10620 | 10610 | 10620 | 10600 | 482 |
| 502 | 20240806 | 105600 | 13207347830 | 10610 | 10610 | 10640 | 10590 | 524 |
| 503 | 20240806 | 105500 | 13201787450 | 10590 | 10610 | 10650 | 10570 | 2123 |
| 504 | 20240806 | 105400 | 13179274110 | 10620 | 10610 | 10690 | 10560 | 15476 |
| 505 | 20240806 | 105300 | 13015157250 | 10620 | 10610 | 10640 | 10600 | 2079 |
| 506 | 20240806 | 105200 | 12993093580 | 10600 | 10650 | 10650 | 10600 | 2408 |
| 507 | 20240806 | 105100 | 12967500710 | 10650 | 10590 | 10650 | 10570 | 5882 |
| 508 | 20240806 | 105000 | 12905145310 | 10600 | 10600 | 10600 | 10570 | 1318 |
| 509 | 20240806 | 104900 | 12891188040 | 10600 | 10580 | 10600 | 10570 | 3182 |
| 510 | 20240806 | 104800 | 12857487160 | 10590 | 10550 | 10590 | 10550 | 2266 |
| 511 | 20240806 | 104700 | 12833522530 | 10550 | 10520 | 10590 | 10510 | 2978 |
| 512 | 20240806 | 104600 | 12802170240 | 10530 | 10550 | 10550 | 10520 | 8409 |
| 513 | 20240806 | 104500 | 12713584190 | 10550 | 10560 | 10600 | 10540 | 6709 |
| 514 | 20240806 | 104400 | 12642702030 | 10540 | 10580 | 10600 | 10520 | 3080 |
| 515 | 20240806 | 104300 | 12610131880 | 10580 | 10500 | 10580 | 10500 | 16215 |
| 516 | 20240806 | 104200 | 12439725830 | 10510 | 10540 | 10540 | 10500 | 12337 |
| 517 | 20240806 | 104100 | 12309985010 | 10550 | 10540 | 10560 | 10540 | 4057 |
| 518 | 20240806 | 104000 | 12267186780 | 10540 | 10570 | 10590 | 10540 | 9513 |
| 519 | 20240806 | 103900 | 12166735860 | 10560 | 10610 | 10610 | 10560 | 7940 |
| 520 | 20240806 | 103800 | 12082702990 | 10610 | 10620 | 10630 | 10610 | 1819 |
| 521 | 20240806 | 103700 | 12063385900 | 10610 | 10620 | 10630 | 10590 | 6304 |
| 522 | 20240806 | 103600 | 11996528620 | 10620 | 10610 | 10640 | 10610 | 2520 |
| 523 | 20240806 | 103500 | 11969769380 | 10610 | 10640 | 10650 | 10610 | 3939 |
| 524 | 20240806 | 103400 | 11927913870 | 10650 | 10650 | 10670 | 10640 | 2655 |
| 525 | 20240806 | 103300 | 11899623260 | 10650 | 10600 | 10660 | 10600 | 9017 |
| 526 | 20240806 | 103200 | 11803856890 | 10600 | 10620 | 10630 | 10600 | 18606 |
| 527 | 20240806 | 103100 | 11606501970 | 10620 | 10630 | 10640 | 10610 | 5016 |
| 528 | 20240806 | 103000 | 11553241030 | 10640 | 10650 | 10650 | 10600 | 6232 |
| 529 | 20240806 | 102900 | 11487034120 | 10650 | 10700 | 10710 | 10650 | 8413 |
| 530 | 20240806 | 102800 | 11397136310 | 10700 | 10710 | 10710 | 10700 | 2301 |
| 531 | 20240806 | 102700 | 11372500500 | 10700 | 10730 | 10760 | 10700 | 17720 |
| 532 | 20240806 | 102600 | 11182578960 | 10730 | 10760 | 10760 | 10720 | 3986 |
| 533 | 20240806 | 102500 | 11139794910 | 10760 | 10780 | 10800 | 10760 | 1540 |
| 534 | 20240806 | 102400 | 11123204340 | 10790 | 10790 | 10810 | 10780 | 2375 |
| 535 | 20240806 | 102300 | 11097561130 | 10730 | 10800 | 10800 | 10730 | 7289 |
| 536 | 20240806 | 102200 | 11018983570 | 10790 | 10800 | 10820 | 10790 | 1701 |
| 537 | 20240806 | 102100 | 11000602700 | 10800 | 10840 | 10840 | 10740 | 12737 |
| 538 | 20240806 | 102000 | 10863176810 | 10840 | 10800 | 10840 | 10780 | 23941 |
| 539 | 20240806 | 101900 | 10604448430 | 10810 | 10830 | 10830 | 10800 | 4593 |
| 540 | 20240806 | 101800 | 10554797110 | 10830 | 10820 | 10840 | 10820 | 3843 |
| 541 | 20240806 | 101700 | 10513196250 | 10830 | 10870 | 10880 | 10820 | 8335 |
| 542 | 20240806 | 101600 | 10422828720 | 10870 | 10890 | 10890 | 10870 | 3684 |
| 543 | 20240806 | 101500 | 10382750070 | 10890 | 10900 | 10910 | 10880 | 10428 |
| 544 | 20240806 | 101400 | 10269112770 | 10890 | 10890 | 10900 | 10890 | 5460 |
| 545 | 20240806 | 101300 | 10209631200 | 10890 | 10860 | 10900 | 10850 | 16048 |
| 546 | 20240806 | 101200 | 10035004650 | 10860 | 10840 | 10860 | 10840 | 2964 |
| 547 | 20240806 | 101100 | 10002840030 | 10850 | 10870 | 10870 | 10850 | 4619 |
| 548 | 20240806 | 101000 | 9952677840 | 10860 | 10860 | 10870 | 10850 | 5131 |
| 549 | 20240806 | 100900 | 9896966570 | 10860 | 10840 | 10860 | 10840 | 5855 |
| 550 | 20240806 | 100800 | 9833408370 | 10850 | 10850 | 10860 | 10840 | 2978 |
| 551 | 20240806 | 100700 | 9801102060 | 10850 | 10850 | 10880 | 10850 | 10214 |
| 552 | 20240806 | 100600 | 9690137600 | 10850 | 10860 | 10860 | 10820 | 9654 |
| 553 | 20240806 | 100500 | 9585448180 | 10850 | 10860 | 10860 | 10850 | 3267 |
| 554 | 20240806 | 100400 | 9549989080 | 10860 | 10850 | 10860 | 10850 | 2256 |
| 555 | 20240806 | 100300 | 9525495240 | 10850 | 10850 | 10860 | 10850 | 2041 |
| 556 | 20240806 | 100200 | 9503344880 | 10850 | 10840 | 10850 | 10840 | 7829 |
| 557 | 20240806 | 100100 | 9418432210 | 10840 | 10840 | 10850 | 10840 | 4374 |
| 558 | 20240806 | 100000 | 9370995740 | 10840 | 10820 | 10850 | 10810 | 22737 |
| 559 | 20240806 | 095900 | 9124619330 | 10810 | 10780 | 10810 | 10780 | 4374 |
| 560 | 20240806 | 095800 | 9077423360 | 10780 | 10820 | 10820 | 10770 | 6845 |
| 561 | 20240806 | 095700 | 9003481910 | 10830 | 10830 | 10840 | 10820 | 3735 |
| 562 | 20240806 | 095600 | 8963027490 | 10830 | 10800 | 10840 | 10800 | 11413 |
| 563 | 20240806 | 095500 | 8839506860 | 10810 | 10790 | 10820 | 10780 | 15831 |
| 564 | 20240806 | 095400 | 8668590360 | 10790 | 10800 | 10800 | 10770 | 4955 |
| 565 | 20240806 | 095300 | 8615137800 | 10790 | 10790 | 10800 | 10790 | 2942 |
| 566 | 20240806 | 095200 | 8583376290 | 10790 | 10780 | 10800 | 10760 | 14759 |
| 567 | 20240806 | 095100 | 8424267840 | 10770 | 10750 | 10780 | 10750 | 8071 |
| 568 | 20240806 | 095000 | 8337379070 | 10750 | 10750 | 10760 | 10730 | 10730 |
| 569 | 20240806 | 094900 | 8222050100 | 10750 | 10750 | 10750 | 10740 | 3972 |
| 570 | 20240806 | 094800 | 8179354900 | 10750 | 10720 | 10750 | 10710 | 9108 |
| 571 | 20240806 | 094700 | 8081608970 | 10720 | 10710 | 10720 | 10700 | 3971 |
| 572 | 20240806 | 094600 | 8039054760 | 10720 | 10670 | 10720 | 10660 | 15309 |
| 573 | 20240806 | 094500 | 7875472360 | 10680 | 10670 | 10680 | 10620 | 3119 |
| 574 | 20240806 | 094400 | 7842247500 | 10670 | 10660 | 10680 | 10650 | 1954 |
| 575 | 20240806 | 094300 | 7821403080 | 10680 | 10680 | 10680 | 10660 | 1881 |
| 576 | 20240806 | 094200 | 7801339900 | 10670 | 10720 | 10720 | 10650 | 8137 |
| 577 | 20240806 | 094100 | 7714386380 | 10710 | 10720 | 10720 | 10710 | 4467 |
| 578 | 20240806 | 094000 | 7666523770 | 10710 | 10700 | 10720 | 10680 | 25652 |
| 579 | 20240806 | 093900 | 7392058090 | 10700 | 10690 | 10700 | 10680 | 17782 |
| 580 | 20240806 | 093800 | 7201944280 | 10690 | 10660 | 10700 | 10660 | 9800 |
| 581 | 20240806 | 093700 | 7097196770 | 10670 | 10670 | 10680 | 10650 | 5111 |
| 582 | 20240806 | 093600 | 7042690270 | 10680 | 10680 | 10690 | 10660 | 10973 |
| 583 | 20240806 | 093500 | 6925553970 | 10680 | 10680 | 10690 | 10660 | 7512 |
| 584 | 20240806 | 093400 | 6845333410 | 10680 | 10650 | 10690 | 10650 | 9499 |
| 585 | 20240806 | 093300 | 6743990820 | 10660 | 10640 | 10670 | 10630 | 12813 |
| 586 | 20240806 | 093200 | 6607607230 | 10640 | 10620 | 10640 | 10620 | 6299 |
| 587 | 20240806 | 093100 | 6540664890 | 10620 | 10630 | 10630 | 10600 | 2269 |
| 588 | 20240806 | 093000 | 6516586150 | 10630 | 10580 | 10640 | 10580 | 8673 |
| 589 | 20240806 | 092900 | 6424567970 | 10570 | 10580 | 10580 | 10560 | 3315 |
| 590 | 20240806 | 092800 | 6389527990 | 10570 | 10570 | 10590 | 10570 | 1428 |
| 591 | 20240806 | 092700 | 6374422940 | 10570 | 10600 | 10610 | 10570 | 3459 |
| 592 | 20240806 | 092600 | 6337812680 | 10600 | 10630 | 10630 | 10600 | 4310 |
| 593 | 20240806 | 092500 | 6292072520 | 10630 | 10640 | 10650 | 10630 | 5130 |
| 594 | 20240806 | 092400 | 6237508360 | 10630 | 10610 | 10650 | 10610 | 7718 |
| 595 | 20240806 | 092300 | 6155457400 | 10630 | 10600 | 10630 | 10600 | 4556 |
| 596 | 20240806 | 092200 | 6107084810 | 10600 | 10620 | 10620 | 10590 | 13067 |
| 597 | 20240806 | 092100 | 5968509650 | 10620 | 10630 | 10640 | 10610 | 6473 |
| 598 | 20240806 | 092000 | 5899760770 | 10620 | 10640 | 10640 | 10610 | 5651 |
| 599 | 20240806 | 091900 | 5839767400 | 10640 | 10650 | 10670 | 10610 | 18432 |
| 600 | 20240806 | 091800 | 5643637310 | 10640 | 10570 | 10650 | 10570 | 23004 |
| 601 | 20240806 | 091700 | 5399475450 | 10570 | 10600 | 10620 | 10570 | 19394 |
| 602 | 20240806 | 091600 | 5193891140 | 10600 | 10530 | 10600 | 10520 | 68143 |
| 603 | 20240806 | 091500 | 4473824010 | 10540 | 10530 | 10540 | 10530 | 3526 |
| 604 | 20240806 | 091400 | 4436688140 | 10530 | 10510 | 10540 | 10500 | 14472 |
| 605 | 20240806 | 091300 | 4284406860 | 10510 | 10500 | 10520 | 10400 | 66083 |
| 606 | 20240806 | 091200 | 3595565420 | 10500 | 10470 | 10500 | 10430 | 11435 |
| 607 | 20240806 | 091100 | 3475688480 | 10470 | 10400 | 10470 | 10400 | 14848 |
| 608 | 20240806 | 091000 | 3320820320 | 10400 | 10420 | 10430 | 10390 | 4998 |
| 609 | 20240806 | 090900 | 3268759130 | 10420 | 10370 | 10430 | 10360 | 8376 |
| 610 | 20240806 | 090800 | 3181661970 | 10370 | 10370 | 10410 | 10360 | 7796 |
| 611 | 20240806 | 090700 | 3100727850 | 10370 | 10400 | 10460 | 10370 | 15328 |
| 612 | 20240806 | 090600 | 2941287130 | 10400 | 10450 | 10470 | 10390 | 19005 |
| 613 | 20240806 | 090500 | 2743041950 | 10460 | 10450 | 10480 | 10440 | 4030 |
| 614 | 20240806 | 090400 | 2700899170 | 10440 | 10510 | 10530 | 10440 | 13109 |
| 615 | 20240806 | 090300 | 2563351190 | 10510 | 10490 | 10530 | 10480 | 14800 |
| 616 | 20240806 | 090200 | 2407804530 | 10480 | 10450 | 10490 | 10420 | 37194 |
| 617 | 20240806 | 090100 | 2018951710 | 10460 | 10420 | 10490 | 10400 | 46831 |
| 618 | 20240806 | 090000 | 1529365560 | 10430 | 10150 | 10500 | 10150 | 149913 |