34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 3 | 20240807 | 191500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240807 | 191400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240807 | 191300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240807 | 191200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240807 | 191100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240807 | 191000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240807 | 190900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240807 | 190800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240807 | 190700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240807 | 190600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240807 | 190500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240807 | 190400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240807 | 190300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240807 | 190200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240807 | 190100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240807 | 190000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240807 | 185900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240807 | 185800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240807 | 185700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240807 | 185600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240807 | 185500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240807 | 185400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240807 | 185300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240807 | 185200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240807 | 185100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240807 | 185000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240807 | 184900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240807 | 184800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240807 | 184700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240807 | 184600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 33 | 20240807 | 184500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240807 | 184400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240807 | 184300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240807 | 184200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240807 | 184100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240807 | 184000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240807 | 183900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240807 | 183800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240807 | 183700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240807 | 183600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240807 | 183500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240807 | 183400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240807 | 183300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240807 | 183200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240807 | 183100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240807 | 183000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240807 | 182900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240807 | 182800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240807 | 182700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240807 | 182600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240807 | 182500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240807 | 182400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240807 | 182300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240807 | 182200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240807 | 182100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240807 | 182000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240807 | 181900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240807 | 181800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240807 | 181700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240807 | 181600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 63 | 20240807 | 181500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240807 | 181400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240807 | 181300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240807 | 181200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240807 | 181100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240807 | 181000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240807 | 180900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240807 | 180800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240807 | 180700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240807 | 180600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240807 | 180500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240807 | 180400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240807 | 180300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240807 | 180200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240807 | 180100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240807 | 180000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240807 | 175900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240807 | 175800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240807 | 175700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240807 | 175600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240807 | 175500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240807 | 175400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240807 | 175300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240807 | 175200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240807 | 175100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240807 | 175000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240807 | 174900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240807 | 174800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240807 | 174700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240807 | 174600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 93 | 20240807 | 174500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240807 | 174400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240807 | 174300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240807 | 174200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240807 | 174100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240807 | 174000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240807 | 173900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240807 | 173800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240807 | 173700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240807 | 173600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240807 | 173500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240807 | 173400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240807 | 173300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240807 | 173200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240807 | 173100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240807 | 173000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240807 | 172900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240807 | 172800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240807 | 172700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240807 | 172600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240807 | 172500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240807 | 172400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240807 | 172300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240807 | 172200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240807 | 172100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240807 | 172000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240807 | 171900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240807 | 171800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240807 | 171700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240807 | 171600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 123 | 20240807 | 171500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240807 | 171400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240807 | 171300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240807 | 171200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240807 | 171100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240807 | 171000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240807 | 170900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240807 | 170800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240807 | 170700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240807 | 170600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240807 | 170500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240807 | 170400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240807 | 170300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240807 | 170200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240807 | 170100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240807 | 170000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240807 | 165900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240807 | 165800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240807 | 165700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240807 | 165600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240807 | 165500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240807 | 165400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240807 | 165300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240807 | 165200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240807 | 165100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240807 | 165000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240807 | 164900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240807 | 164800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240807 | 164700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240807 | 164600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 153 | 20240807 | 164500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240807 | 164400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240807 | 164300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240807 | 164200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240807 | 164100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240807 | 164000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240807 | 163900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240807 | 163800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240807 | 163700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240807 | 163600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240807 | 163500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240807 | 163400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240807 | 163300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240807 | 163200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240807 | 163100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240807 | 163000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240807 | 162900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240807 | 162800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240807 | 162700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240807 | 162600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240807 | 162500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240807 | 162400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240807 | 162300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240807 | 162200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240807 | 162100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240807 | 162000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240807 | 161900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240807 | 161800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240807 | 161700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240807 | 161600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 183 | 20240807 | 161500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240807 | 161400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240807 | 161300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240807 | 161200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240807 | 161100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240807 | 161000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240807 | 160900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240807 | 160800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240807 | 160700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240807 | 160600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240807 | 160500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240807 | 160400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240807 | 160300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240807 | 160200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240807 | 160100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240807 | 160000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240807 | 155900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240807 | 155800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240807 | 155700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240807 | 155600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240807 | 155500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240807 | 155400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240807 | 155300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240807 | 155200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240807 | 155100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240807 | 155000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240807 | 154900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240807 | 154800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240807 | 154700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240807 | 154600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 213 | 20240807 | 154500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240807 | 154400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240807 | 154300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240807 | 154200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240807 | 154100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240807 | 154000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240807 | 153900 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240807 | 153800 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240807 | 153700 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240807 | 153600 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240807 | 153500 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240807 | 153400 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240807 | 153300 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240807 | 153200 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240807 | 153100 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240807 | 153000 | 16192032360 | 10990 | 10990 | 10990 | 10990 | 103088 |
| 229 | 20240807 | 152900 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240807 | 152800 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240807 | 152700 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240807 | 152600 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240807 | 152500 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240807 | 152400 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240807 | 152300 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240807 | 152200 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240807 | 152100 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240807 | 152000 | 15059095240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240807 | 151900 | 15059095240 | 10960 | 10970 | 10980 | 10950 | 5610 |
| 240 | 20240807 | 151800 | 14997555120 | 10970 | 10970 | 10980 | 10950 | 12465 |
| 241 | 20240807 | 151700 | 14860930250 | 10980 | 10960 | 10980 | 10960 | 6963 |
| 242 | 20240807 | 151600 | 14784550180 | 10970 | 10960 | 10970 | 10960 | 11454 |
| 243 | 20240807 | 151500 | 14658905810 | 10970 | 10960 | 10970 | 10950 | 4092 |
| 244 | 20240807 | 151400 | 14614056540 | 10950 | 10940 | 10960 | 10930 | 5491 |
| 245 | 20240807 | 151300 | 14553969470 | 10940 | 10950 | 10950 | 10930 | 4001 |
| 246 | 20240807 | 151200 | 14510216570 | 10940 | 10930 | 10950 | 10920 | 2304 |
| 247 | 20240807 | 151100 | 14485024050 | 10930 | 10940 | 10940 | 10920 | 3479 |
| 248 | 20240807 | 151000 | 14446986450 | 10940 | 10940 | 10950 | 10940 | 1444 |
| 249 | 20240807 | 150900 | 14431187100 | 10950 | 10950 | 10950 | 10940 | 5515 |
| 250 | 20240807 | 150800 | 14370797950 | 10940 | 10920 | 10950 | 10920 | 6725 |
| 251 | 20240807 | 150700 | 14297235900 | 10920 | 10910 | 10930 | 10910 | 6527 |
| 252 | 20240807 | 150600 | 14226000240 | 10910 | 10910 | 10910 | 10900 | 1050 |
| 253 | 20240807 | 150500 | 14214551210 | 10910 | 10910 | 10910 | 10900 | 899 |
| 254 | 20240807 | 150400 | 14204747630 | 10900 | 10910 | 10910 | 10900 | 1624 |
| 255 | 20240807 | 150300 | 14187039270 | 10910 | 10900 | 10910 | 10890 | 5344 |
| 256 | 20240807 | 150200 | 14128786280 | 10900 | 10910 | 10910 | 10900 | 3112 |
| 257 | 20240807 | 150100 | 14094859710 | 10910 | 10910 | 10920 | 10900 | 4598 |
| 258 | 20240807 | 150000 | 14044696660 | 10910 | 10910 | 10910 | 10900 | 1865 |
| 259 | 20240807 | 145900 | 14024351660 | 10910 | 10900 | 10910 | 10890 | 3007 |
| 260 | 20240807 | 145800 | 13991575040 | 10910 | 10890 | 10910 | 10890 | 8435 |
| 261 | 20240807 | 145700 | 13899692150 | 10890 | 10910 | 10920 | 10890 | 6690 |
| 262 | 20240807 | 145600 | 13826733180 | 10910 | 10920 | 10920 | 10900 | 3241 |
| 263 | 20240807 | 145500 | 13791375430 | 10920 | 10910 | 10920 | 10910 | 763 |
| 264 | 20240807 | 145400 | 13783047290 | 10920 | 10910 | 10920 | 10890 | 7020 |
| 265 | 20240807 | 145300 | 13706506020 | 10910 | 10920 | 10920 | 10900 | 11781 |
| 266 | 20240807 | 145200 | 13578020940 | 10910 | 10930 | 10930 | 10910 | 1950 |
| 267 | 20240807 | 145100 | 13556723070 | 10940 | 10950 | 10960 | 10940 | 2981 |
| 268 | 20240807 | 145000 | 13524084720 | 10950 | 10950 | 10950 | 10930 | 1597 |
| 269 | 20240807 | 144900 | 13506613760 | 10940 | 10950 | 10960 | 10940 | 2241 |
| 270 | 20240807 | 144800 | 13482083050 | 10950 | 10920 | 10960 | 10920 | 6399 |
| 271 | 20240807 | 144700 | 13412084470 | 10910 | 10920 | 10920 | 10910 | 4811 |
| 272 | 20240807 | 144600 | 13359570410 | 10920 | 10930 | 10930 | 10920 | 2893 |
| 273 | 20240807 | 144500 | 13327972640 | 10930 | 10940 | 10960 | 10930 | 4450 |
| 274 | 20240807 | 144400 | 13279268300 | 10940 | 10940 | 10940 | 10930 | 730 |
| 275 | 20240807 | 144300 | 13271282610 | 10940 | 10940 | 10950 | 10940 | 1591 |
| 276 | 20240807 | 144200 | 13253876230 | 10940 | 10940 | 10950 | 10940 | 1322 |
| 277 | 20240807 | 144100 | 13239408590 | 10950 | 10950 | 10950 | 10940 | 1972 |
| 278 | 20240807 | 144000 | 13217831220 | 10950 | 10960 | 10970 | 10940 | 3369 |
| 279 | 20240807 | 143900 | 13180934220 | 10970 | 10920 | 10970 | 10920 | 5762 |
| 280 | 20240807 | 143800 | 13117935730 | 10920 | 10950 | 10950 | 10910 | 2877 |
| 281 | 20240807 | 143700 | 13086496620 | 10950 | 10970 | 10980 | 10940 | 4974 |
| 282 | 20240807 | 143600 | 13031954010 | 10970 | 10980 | 10980 | 10940 | 15189 |
| 283 | 20240807 | 143500 | 12865577850 | 10970 | 10970 | 10980 | 10970 | 1576 |
| 284 | 20240807 | 143400 | 12848274100 | 10970 | 10970 | 10980 | 10970 | 2029 |
| 285 | 20240807 | 143300 | 12826010810 | 10980 | 10930 | 10980 | 10930 | 15312 |
| 286 | 20240807 | 143200 | 12658251680 | 10930 | 10940 | 10940 | 10920 | 4077 |
| 287 | 20240807 | 143100 | 12613697070 | 10940 | 10940 | 10940 | 10930 | 2679 |
| 288 | 20240807 | 143000 | 12584397610 | 10940 | 10930 | 10940 | 10930 | 4375 |
| 289 | 20240807 | 142900 | 12536560800 | 10920 | 10920 | 10930 | 10910 | 3196 |
| 290 | 20240807 | 142800 | 12501657250 | 10920 | 10920 | 10920 | 10910 | 944 |
| 291 | 20240807 | 142700 | 12491348790 | 10920 | 10920 | 10920 | 10920 | 466 |
| 292 | 20240807 | 142600 | 12486260070 | 10910 | 10920 | 10930 | 10910 | 1985 |
| 293 | 20240807 | 142500 | 12464583420 | 10920 | 10910 | 10920 | 10910 | 1283 |
| 294 | 20240807 | 142400 | 12450579530 | 10910 | 10910 | 10920 | 10910 | 2505 |
| 295 | 20240807 | 142300 | 12423246450 | 10920 | 10920 | 10920 | 10910 | 524 |
| 296 | 20240807 | 142200 | 12417524380 | 10920 | 10920 | 10930 | 10910 | 2256 |
| 297 | 20240807 | 142100 | 12392889870 | 10920 | 10920 | 10920 | 10910 | 425 |
| 298 | 20240807 | 142000 | 12388248880 | 10920 | 10910 | 10920 | 10910 | 675 |
| 299 | 20240807 | 141900 | 12380883490 | 10910 | 10910 | 10910 | 10900 | 3791 |
| 300 | 20240807 | 141800 | 12339525810 | 10910 | 10910 | 10910 | 10900 | 2651 |
| 301 | 20240807 | 141700 | 12310625130 | 10910 | 10900 | 10910 | 10890 | 3821 |
| 302 | 20240807 | 141600 | 12268978300 | 10900 | 10900 | 10900 | 10900 | 951 |
| 303 | 20240807 | 141500 | 12258612400 | 10900 | 10900 | 10900 | 10890 | 2026 |
| 304 | 20240807 | 141400 | 12236535820 | 10900 | 10910 | 10910 | 10900 | 1875 |
| 305 | 20240807 | 141300 | 12216096620 | 10910 | 10910 | 10910 | 10900 | 341 |
| 306 | 20240807 | 141200 | 12212376810 | 10900 | 10910 | 10910 | 10900 | 474 |
| 307 | 20240807 | 141100 | 12207206170 | 10910 | 10910 | 10910 | 10900 | 940 |
| 308 | 20240807 | 141000 | 12196952130 | 10910 | 10910 | 10910 | 10900 | 1370 |
| 309 | 20240807 | 140900 | 12182010290 | 10900 | 10900 | 10910 | 10890 | 3022 |
| 310 | 20240807 | 140800 | 12149095660 | 10900 | 10880 | 10900 | 10880 | 1311 |
| 311 | 20240807 | 140700 | 12134816870 | 10890 | 10890 | 10890 | 10880 | 816 |
| 312 | 20240807 | 140600 | 12125931190 | 10890 | 10890 | 10890 | 10880 | 699 |
| 313 | 20240807 | 140500 | 12118319580 | 10890 | 10910 | 10910 | 10880 | 4168 |
| 314 | 20240807 | 140400 | 12072906990 | 10900 | 10910 | 10910 | 10900 | 584 |
| 315 | 20240807 | 140300 | 12066537670 | 10910 | 10910 | 10910 | 10900 | 433 |
| 316 | 20240807 | 140200 | 12061813650 | 10910 | 10910 | 10910 | 10900 | 906 |
| 317 | 20240807 | 140100 | 12051932690 | 10910 | 10910 | 10910 | 10910 | 1013 |
| 318 | 20240807 | 140000 | 12040880860 | 10910 | 10930 | 10930 | 10900 | 10057 |
| 319 | 20240807 | 135900 | 11931078310 | 10940 | 10940 | 10940 | 10930 | 1505 |
| 320 | 20240807 | 135800 | 11914622010 | 10930 | 10930 | 10940 | 10930 | 1805 |
| 321 | 20240807 | 135700 | 11894887520 | 10930 | 10920 | 10940 | 10920 | 4900 |
| 322 | 20240807 | 135600 | 11841339400 | 10920 | 10910 | 10920 | 10910 | 886 |
| 323 | 20240807 | 135500 | 11831665670 | 10920 | 10920 | 10920 | 10910 | 1150 |
| 324 | 20240807 | 135400 | 11819110600 | 10920 | 10910 | 10920 | 10910 | 1972 |
| 325 | 20240807 | 135300 | 11797584260 | 10920 | 10910 | 10920 | 10910 | 549 |
| 326 | 20240807 | 135200 | 11791589660 | 10910 | 10910 | 10910 | 10900 | 793 |
| 327 | 20240807 | 135100 | 11782938050 | 10910 | 10910 | 10920 | 10900 | 1487 |
| 328 | 20240807 | 135000 | 11766718160 | 10910 | 10900 | 10910 | 10900 | 513 |
| 329 | 20240807 | 134900 | 11761122310 | 10900 | 10900 | 10910 | 10890 | 798 |
| 330 | 20240807 | 134800 | 11752423050 | 10890 | 10900 | 10900 | 10870 | 3971 |
| 331 | 20240807 | 134700 | 11709205710 | 10900 | 10910 | 10910 | 10900 | 1397 |
| 332 | 20240807 | 134600 | 11693975700 | 10900 | 10910 | 10920 | 10900 | 2764 |
| 333 | 20240807 | 134500 | 11663819760 | 10920 | 10940 | 10950 | 10920 | 3918 |
| 334 | 20240807 | 134400 | 11620984760 | 10940 | 10940 | 10940 | 10930 | 631 |
| 335 | 20240807 | 134300 | 11614083720 | 10940 | 10940 | 10940 | 10930 | 564 |
| 336 | 20240807 | 134200 | 11607913840 | 10940 | 10940 | 10950 | 10940 | 1765 |
| 337 | 20240807 | 134100 | 11588603830 | 10940 | 10930 | 10940 | 10920 | 2197 |
| 338 | 20240807 | 134000 | 11564572810 | 10930 | 10940 | 10940 | 10920 | 2109 |
| 339 | 20240807 | 133900 | 11541518320 | 10940 | 10940 | 10940 | 10930 | 1105 |
| 340 | 20240807 | 133800 | 11529433670 | 10940 | 10930 | 10940 | 10930 | 658 |
| 341 | 20240807 | 133700 | 11522237380 | 10930 | 10940 | 10940 | 10930 | 1018 |
| 342 | 20240807 | 133600 | 11511105890 | 10930 | 10930 | 10940 | 10930 | 1580 |
| 343 | 20240807 | 133500 | 11493828630 | 10940 | 10920 | 10940 | 10920 | 7138 |
| 344 | 20240807 | 133400 | 11415869890 | 10920 | 10940 | 10940 | 10920 | 2020 |
| 345 | 20240807 | 133300 | 11393795620 | 10940 | 10930 | 10940 | 10930 | 3590 |
| 346 | 20240807 | 133200 | 11354553850 | 10940 | 10920 | 10940 | 10920 | 6390 |
| 347 | 20240807 | 133100 | 11284711340 | 10920 | 10910 | 10940 | 10910 | 1109 |
| 348 | 20240807 | 133000 | 11272601040 | 10910 | 10910 | 10940 | 10910 | 2358 |
| 349 | 20240807 | 132900 | 11246849150 | 10920 | 10900 | 10920 | 10860 | 1579 |
| 350 | 20240807 | 132800 | 11229635150 | 10910 | 10900 | 10920 | 10860 | 4126 |
| 351 | 20240807 | 132700 | 11184685630 | 10900 | 10890 | 10900 | 10860 | 2922 |
| 352 | 20240807 | 132600 | 11152872440 | 10900 | 10900 | 10900 | 10890 | 619 |
| 353 | 20240807 | 132500 | 11146125530 | 10890 | 10880 | 10890 | 10880 | 482 |
| 354 | 20240807 | 132400 | 11140877110 | 10880 | 10870 | 10880 | 10870 | 1148 |
| 355 | 20240807 | 132300 | 11128389730 | 10870 | 10880 | 10880 | 10860 | 3084 |
| 356 | 20240807 | 132200 | 11094863270 | 10880 | 10870 | 10880 | 10870 | 493 |
| 357 | 20240807 | 132100 | 11089501860 | 10870 | 10870 | 10880 | 10860 | 1679 |
| 358 | 20240807 | 132000 | 11071252690 | 10870 | 10870 | 10870 | 10860 | 781 |
| 359 | 20240807 | 131900 | 11062763590 | 10860 | 10870 | 10880 | 10850 | 11716 |
| 360 | 20240807 | 131800 | 10935521370 | 10870 | 10890 | 10890 | 10870 | 4237 |
| 361 | 20240807 | 131700 | 10889418890 | 10900 | 10900 | 10900 | 10890 | 1372 |
| 362 | 20240807 | 131600 | 10874470870 | 10900 | 10910 | 10910 | 10900 | 654 |
| 363 | 20240807 | 131500 | 10867339390 | 10910 | 10910 | 10930 | 10910 | 1086 |
| 364 | 20240807 | 131400 | 10855483750 | 10910 | 10900 | 10930 | 10900 | 5073 |
| 365 | 20240807 | 131300 | 10800162290 | 10900 | 10910 | 10920 | 10900 | 721 |
| 366 | 20240807 | 131200 | 10792296130 | 10910 | 10910 | 10920 | 10900 | 1990 |
| 367 | 20240807 | 131100 | 10770582490 | 10900 | 10920 | 10920 | 10900 | 2849 |
| 368 | 20240807 | 131000 | 10739490740 | 10920 | 10940 | 10940 | 10920 | 1111 |
| 369 | 20240807 | 130900 | 10727354450 | 10940 | 10920 | 10940 | 10910 | 4574 |
| 370 | 20240807 | 130800 | 10677367970 | 10920 | 10920 | 10920 | 10910 | 3251 |
| 371 | 20240807 | 130700 | 10641867430 | 10920 | 10920 | 10920 | 10910 | 783 |
| 372 | 20240807 | 130600 | 10633319890 | 10920 | 10910 | 10920 | 10900 | 1472 |
| 373 | 20240807 | 130500 | 10617247720 | 10910 | 10900 | 10910 | 10890 | 1831 |
| 374 | 20240807 | 130400 | 10597284830 | 10890 | 10880 | 10900 | 10880 | 1987 |
| 375 | 20240807 | 130300 | 10575648830 | 10880 | 10890 | 10890 | 10880 | 450 |
| 376 | 20240807 | 130200 | 10570749820 | 10890 | 10880 | 10900 | 10880 | 1178 |
| 377 | 20240807 | 130100 | 10557918580 | 10890 | 10880 | 10890 | 10880 | 873 |
| 378 | 20240807 | 130000 | 10548413800 | 10880 | 10860 | 10890 | 10860 | 3574 |
| 379 | 20240807 | 125900 | 10509581890 | 10850 | 10880 | 10880 | 10830 | 7750 |
| 380 | 20240807 | 125800 | 10425456050 | 10880 | 10890 | 10890 | 10870 | 3625 |
| 381 | 20240807 | 125700 | 10386021370 | 10900 | 10900 | 10900 | 10890 | 437 |
| 382 | 20240807 | 125600 | 10381261430 | 10900 | 10880 | 10900 | 10880 | 1183 |
| 383 | 20240807 | 125500 | 10368377170 | 10880 | 10880 | 10890 | 10870 | 941 |
| 384 | 20240807 | 125400 | 10358138900 | 10880 | 10870 | 10880 | 10860 | 646 |
| 385 | 20240807 | 125300 | 10351113580 | 10870 | 10870 | 10880 | 10860 | 1378 |
| 386 | 20240807 | 125200 | 10336138670 | 10870 | 10860 | 10890 | 10860 | 3049 |
| 387 | 20240807 | 125100 | 10303001930 | 10870 | 10900 | 10900 | 10870 | 5970 |
| 388 | 20240807 | 125000 | 10238028290 | 10890 | 10880 | 10900 | 10880 | 1404 |
| 389 | 20240807 | 124900 | 10222734620 | 10890 | 10890 | 10900 | 10890 | 1066 |
| 390 | 20240807 | 124800 | 10211125430 | 10900 | 10900 | 10910 | 10890 | 1366 |
| 391 | 20240807 | 124700 | 10196230130 | 10890 | 10910 | 10920 | 10890 | 4438 |
| 392 | 20240807 | 124600 | 10147805040 | 10920 | 10910 | 10920 | 10910 | 1054 |
| 393 | 20240807 | 124500 | 10136298560 | 10910 | 10910 | 10920 | 10910 | 941 |
| 394 | 20240807 | 124400 | 10126028900 | 10920 | 10910 | 10920 | 10900 | 2779 |
| 395 | 20240807 | 124300 | 10095714500 | 10900 | 10910 | 10930 | 10900 | 1044 |
| 396 | 20240807 | 124200 | 10084322760 | 10900 | 10900 | 10910 | 10900 | 754 |
| 397 | 20240807 | 124100 | 10076101230 | 10900 | 10920 | 10920 | 10900 | 940 |
| 398 | 20240807 | 124000 | 10065844570 | 10920 | 10910 | 10930 | 10900 | 720 |
| 399 | 20240807 | 123900 | 10057982280 | 10910 | 10900 | 10910 | 10900 | 1462 |
| 400 | 20240807 | 123800 | 10042034100 | 10900 | 10930 | 10940 | 10900 | 1362 |
| 401 | 20240807 | 123700 | 10027171290 | 10930 | 10910 | 10930 | 10900 | 4765 |
| 402 | 20240807 | 123600 | 9975146620 | 10910 | 10900 | 10920 | 10900 | 1707 |
| 403 | 20240807 | 123500 | 9956523460 | 10900 | 10910 | 10910 | 10890 | 1472 |
| 404 | 20240807 | 123400 | 9940475650 | 10900 | 10910 | 10910 | 10880 | 3982 |
| 405 | 20240807 | 123300 | 9897081960 | 10900 | 10920 | 10920 | 10900 | 3575 |
| 406 | 20240807 | 123200 | 9858073620 | 10910 | 10930 | 10940 | 10910 | 1501 |
| 407 | 20240807 | 123100 | 9841668910 | 10930 | 10910 | 10930 | 10910 | 1338 |
| 408 | 20240807 | 123000 | 9827054400 | 10910 | 10920 | 10920 | 10910 | 846 |
| 409 | 20240807 | 122900 | 9817817660 | 10920 | 10910 | 10920 | 10910 | 907 |
| 410 | 20240807 | 122800 | 9807915110 | 10910 | 10920 | 10920 | 10910 | 422 |
| 411 | 20240807 | 122700 | 9803308430 | 10920 | 10920 | 10920 | 10910 | 939 |
| 412 | 20240807 | 122600 | 9793054740 | 10930 | 10930 | 10940 | 10910 | 1712 |
| 413 | 20240807 | 122500 | 9774349180 | 10940 | 10940 | 10940 | 10940 | 1132 |
| 414 | 20240807 | 122400 | 9761965100 | 10940 | 10930 | 10940 | 10930 | 1865 |
| 415 | 20240807 | 122300 | 9741567130 | 10940 | 10920 | 10940 | 10920 | 1327 |
| 416 | 20240807 | 122200 | 9727070030 | 10930 | 10910 | 10930 | 10910 | 1364 |
| 417 | 20240807 | 122100 | 9712174460 | 10910 | 10900 | 10910 | 10900 | 2510 |
| 418 | 20240807 | 122000 | 9684796500 | 10890 | 10890 | 10890 | 10880 | 600 |
| 419 | 20240807 | 121900 | 9678265620 | 10880 | 10890 | 10900 | 10880 | 833 |
| 420 | 20240807 | 121800 | 9669191960 | 10890 | 10900 | 10900 | 10880 | 841 |
| 421 | 20240807 | 121700 | 9660033090 | 10900 | 10910 | 10910 | 10890 | 1579 |
| 422 | 20240807 | 121600 | 9642826730 | 10910 | 10890 | 10910 | 10890 | 1848 |
| 423 | 20240807 | 121500 | 9622684480 | 10890 | 10900 | 10910 | 10890 | 1427 |
| 424 | 20240807 | 121400 | 9607124970 | 10900 | 10900 | 10910 | 10900 | 572 |
| 425 | 20240807 | 121300 | 9600888780 | 10900 | 10900 | 10900 | 10900 | 665 |
| 426 | 20240807 | 121200 | 9593640280 | 10900 | 10890 | 10920 | 10890 | 2498 |
| 427 | 20240807 | 121100 | 9566394840 | 10890 | 10920 | 10930 | 10890 | 2501 |
| 428 | 20240807 | 121000 | 9539111880 | 10930 | 10930 | 10930 | 10900 | 3968 |
| 429 | 20240807 | 120900 | 9495830020 | 10930 | 10940 | 10950 | 10900 | 2917 |
| 430 | 20240807 | 120800 | 9463968330 | 10910 | 10910 | 10940 | 10910 | 4097 |
| 431 | 20240807 | 120700 | 9419236070 | 10910 | 10910 | 10920 | 10910 | 810 |
| 432 | 20240807 | 120600 | 9410395700 | 10920 | 10890 | 10920 | 10890 | 133 |
| 433 | 20240807 | 120500 | 9408945300 | 10890 | 10950 | 10950 | 10890 | 10351 |
| 434 | 20240807 | 120400 | 9295974210 | 10950 | 10960 | 10960 | 10950 | 1847 |
| 435 | 20240807 | 120300 | 9275740670 | 10950 | 10960 | 10970 | 10950 | 2519 |
| 436 | 20240807 | 120200 | 9248114680 | 10960 | 10950 | 10960 | 10950 | 1657 |
| 437 | 20240807 | 120100 | 9229968460 | 10940 | 10950 | 10950 | 10940 | 809 |
| 438 | 20240807 | 120000 | 9221110070 | 10940 | 10970 | 10980 | 10940 | 2482 |
| 439 | 20240807 | 115900 | 9193903820 | 10980 | 10980 | 10980 | 10970 | 1368 |
| 440 | 20240807 | 115800 | 9178887180 | 10970 | 10980 | 10980 | 10960 | 4738 |
| 441 | 20240807 | 115700 | 9126904070 | 10980 | 10950 | 10980 | 10940 | 10895 |
| 442 | 20240807 | 115600 | 9007600640 | 10950 | 10940 | 10950 | 10940 | 758 |
| 443 | 20240807 | 115500 | 8999305790 | 10950 | 10980 | 10990 | 10940 | 6262 |
| 444 | 20240807 | 115400 | 8930646990 | 10990 | 10980 | 10990 | 10980 | 1261 |
| 445 | 20240807 | 115300 | 8916790110 | 10980 | 10990 | 10990 | 10980 | 541 |
| 446 | 20240807 | 115200 | 8910845120 | 10990 | 11000 | 11000 | 10990 | 2780 |
| 447 | 20240807 | 115100 | 8880288080 | 10990 | 11000 | 11000 | 10990 | 1332 |
| 448 | 20240807 | 115000 | 8865643480 | 11000 | 10990 | 11000 | 10980 | 7869 |
| 449 | 20240807 | 114900 | 8779195990 | 10990 | 10990 | 10990 | 10980 | 2080 |
| 450 | 20240807 | 114800 | 8756340600 | 10990 | 10980 | 10990 | 10980 | 4115 |
| 451 | 20240807 | 114700 | 8711119520 | 10990 | 10980 | 10990 | 10970 | 1758 |
| 452 | 20240807 | 114600 | 8691815250 | 10980 | 10980 | 10980 | 10970 | 2375 |
| 453 | 20240807 | 114500 | 8665745710 | 10980 | 10970 | 10980 | 10970 | 2173 |
| 454 | 20240807 | 114400 | 8641898950 | 10970 | 10980 | 10980 | 10970 | 3347 |
| 455 | 20240807 | 114300 | 8605165000 | 10970 | 10980 | 10980 | 10970 | 731 |
| 456 | 20240807 | 114200 | 8597141290 | 10980 | 10960 | 10980 | 10960 | 1390 |
| 457 | 20240807 | 114100 | 8581883080 | 10970 | 10970 | 10970 | 10960 | 2062 |
| 458 | 20240807 | 114000 | 8559264070 | 10980 | 10970 | 10980 | 10960 | 2505 |
| 459 | 20240807 | 113900 | 8531778980 | 10970 | 10970 | 10970 | 10960 | 1429 |
| 460 | 20240807 | 113800 | 8516109180 | 10970 | 10960 | 10970 | 10960 | 1826 |
| 461 | 20240807 | 113700 | 8496080670 | 10960 | 10960 | 10970 | 10950 | 1619 |
| 462 | 20240807 | 113600 | 8478333720 | 10950 | 10950 | 10960 | 10940 | 2040 |
| 463 | 20240807 | 113500 | 8455995180 | 10950 | 10940 | 10950 | 10930 | 1233 |
| 464 | 20240807 | 113400 | 8442505040 | 10940 | 10960 | 10970 | 10930 | 8470 |
| 465 | 20240807 | 113300 | 8349765670 | 10970 | 10980 | 10980 | 10970 | 5136 |
| 466 | 20240807 | 113200 | 8293418730 | 10970 | 10980 | 10980 | 10970 | 1803 |
| 467 | 20240807 | 113100 | 8273631470 | 10970 | 10970 | 10980 | 10970 | 706 |
| 468 | 20240807 | 113000 | 8265882820 | 10970 | 10970 | 10980 | 10970 | 821 |
| 469 | 20240807 | 112900 | 8256869990 | 10970 | 10970 | 10980 | 10970 | 1201 |
| 470 | 20240807 | 112800 | 8243692660 | 10970 | 10970 | 10980 | 10960 | 1137 |
| 471 | 20240807 | 112700 | 8231220730 | 10960 | 10970 | 10970 | 10960 | 721 |
| 472 | 20240807 | 112600 | 8223311930 | 10970 | 10970 | 10980 | 10960 | 1963 |
| 473 | 20240807 | 112500 | 8201781580 | 10970 | 10960 | 10970 | 10960 | 4423 |
| 474 | 20240807 | 112400 | 8153276960 | 10960 | 10950 | 10960 | 10940 | 4426 |
| 475 | 20240807 | 112300 | 8104798260 | 10950 | 10930 | 10950 | 10930 | 3983 |
| 476 | 20240807 | 112200 | 8061216000 | 10940 | 10940 | 10940 | 10930 | 5597 |
| 477 | 20240807 | 112100 | 8000017050 | 10930 | 10930 | 10940 | 10930 | 2650 |
| 478 | 20240807 | 112000 | 7971037280 | 10940 | 10920 | 10940 | 10910 | 9502 |
| 479 | 20240807 | 111900 | 7867213680 | 10910 | 10910 | 10920 | 10910 | 708 |
| 480 | 20240807 | 111800 | 7859484800 | 10920 | 10910 | 10920 | 10910 | 1468 |
| 481 | 20240807 | 111700 | 7843466110 | 10910 | 10900 | 10910 | 10900 | 873 |
| 482 | 20240807 | 111600 | 7833944370 | 10910 | 10900 | 10910 | 10900 | 973 |
| 483 | 20240807 | 111500 | 7823332050 | 10910 | 10910 | 10930 | 10900 | 3373 |
| 484 | 20240807 | 111400 | 7786518590 | 10910 | 10900 | 10920 | 10900 | 8268 |
| 485 | 20240807 | 111300 | 7696315340 | 10900 | 10900 | 10910 | 10900 | 800 |
| 486 | 20240807 | 111200 | 7687591740 | 10900 | 10900 | 10910 | 10900 | 749 |
| 487 | 20240807 | 111100 | 7679422630 | 10900 | 10900 | 10910 | 10900 | 16403 |
| 488 | 20240807 | 111000 | 7500499260 | 10900 | 10910 | 10920 | 10900 | 6741 |
| 489 | 20240807 | 110900 | 7426997020 | 10920 | 10900 | 10920 | 10890 | 6393 |
| 490 | 20240807 | 110800 | 7357282790 | 10900 | 10890 | 10900 | 10880 | 4491 |
| 491 | 20240807 | 110700 | 7308373070 | 10900 | 10880 | 10900 | 10880 | 11629 |
| 492 | 20240807 | 110600 | 7181722020 | 10890 | 10880 | 10890 | 10880 | 1423 |
| 493 | 20240807 | 110500 | 7166234970 | 10870 | 10840 | 10880 | 10830 | 3510 |
| 494 | 20240807 | 110400 | 7128117900 | 10830 | 10820 | 10840 | 10820 | 1817 |
| 495 | 20240807 | 110300 | 7108439960 | 10830 | 10850 | 10860 | 10830 | 5040 |
| 496 | 20240807 | 110200 | 7053801080 | 10850 | 10880 | 10880 | 10850 | 6637 |
| 497 | 20240807 | 110100 | 6981737630 | 10870 | 10880 | 10890 | 10870 | 1187 |
| 498 | 20240807 | 110000 | 6968819980 | 10880 | 10890 | 10890 | 10870 | 1048 |
| 499 | 20240807 | 105900 | 6957417390 | 10880 | 10860 | 10890 | 10860 | 2440 |
| 500 | 20240807 | 105800 | 6930889020 | 10860 | 10860 | 10870 | 10860 | 4992 |
| 501 | 20240807 | 105700 | 6876663380 | 10870 | 10890 | 10890 | 10870 | 3633 |
| 502 | 20240807 | 105600 | 6837146710 | 10890 | 10890 | 10890 | 10880 | 5370 |
| 503 | 20240807 | 105500 | 6778668950 | 10890 | 10890 | 10900 | 10880 | 3098 |
| 504 | 20240807 | 105400 | 6744931690 | 10900 | 10880 | 10900 | 10870 | 10225 |
| 505 | 20240807 | 105300 | 6633630640 | 10880 | 10880 | 10880 | 10870 | 2148 |
| 506 | 20240807 | 105200 | 6610260860 | 10880 | 10880 | 10880 | 10870 | 3551 |
| 507 | 20240807 | 105100 | 6571645850 | 10880 | 10880 | 10880 | 10870 | 3633 |
| 508 | 20240807 | 105000 | 6532148760 | 10870 | 10860 | 10880 | 10850 | 11882 |
| 509 | 20240807 | 104900 | 6403129610 | 10860 | 10870 | 10870 | 10850 | 5121 |
| 510 | 20240807 | 104800 | 6347519080 | 10870 | 10880 | 10880 | 10870 | 4364 |
| 511 | 20240807 | 104700 | 6300074720 | 10880 | 10850 | 10880 | 10850 | 7327 |
| 512 | 20240807 | 104600 | 6220460100 | 10850 | 10850 | 10860 | 10840 | 893 |
| 513 | 20240807 | 104500 | 6210771030 | 10860 | 10860 | 10870 | 10850 | 4601 |
| 514 | 20240807 | 104400 | 6160817760 | 10860 | 10850 | 10870 | 10850 | 4641 |
| 515 | 20240807 | 104300 | 6110430520 | 10860 | 10840 | 10860 | 10830 | 12347 |
| 516 | 20240807 | 104200 | 5976493590 | 10840 | 10840 | 10840 | 10800 | 4151 |
| 517 | 20240807 | 104100 | 5931572340 | 10830 | 10840 | 10850 | 10830 | 1243 |
| 518 | 20240807 | 104000 | 5918098040 | 10850 | 10850 | 10850 | 10840 | 2526 |
| 519 | 20240807 | 103900 | 5890691820 | 10840 | 10860 | 10860 | 10830 | 1527 |
| 520 | 20240807 | 103800 | 5874138680 | 10850 | 10860 | 10870 | 10850 | 2168 |
| 521 | 20240807 | 103700 | 5850597880 | 10860 | 10870 | 10880 | 10860 | 845 |
| 522 | 20240807 | 103600 | 5841413840 | 10870 | 10880 | 10880 | 10860 | 8153 |
| 523 | 20240807 | 103500 | 5752771710 | 10860 | 10870 | 10880 | 10860 | 7601 |
| 524 | 20240807 | 103400 | 5670150420 | 10870 | 10850 | 10880 | 10850 | 2653 |
| 525 | 20240807 | 103300 | 5641321000 | 10850 | 10850 | 10860 | 10840 | 2794 |
| 526 | 20240807 | 103200 | 5610999020 | 10860 | 10840 | 10860 | 10840 | 7571 |
| 527 | 20240807 | 103100 | 5528883870 | 10830 | 10800 | 10840 | 10800 | 6889 |
| 528 | 20240807 | 103000 | 5454367850 | 10810 | 10800 | 10810 | 10800 | 666 |
| 529 | 20240807 | 102900 | 5447174410 | 10800 | 10790 | 10810 | 10790 | 5826 |
| 530 | 20240807 | 102800 | 5384256010 | 10790 | 10790 | 10800 | 10780 | 2740 |
| 531 | 20240807 | 102700 | 5354693330 | 10790 | 10790 | 10800 | 10790 | 4846 |
| 532 | 20240807 | 102600 | 5302399020 | 10790 | 10780 | 10790 | 10780 | 1862 |
| 533 | 20240807 | 102500 | 5282323320 | 10790 | 10780 | 10790 | 10780 | 222 |
| 534 | 20240807 | 102400 | 5279928180 | 10790 | 10790 | 10790 | 10780 | 737 |
| 535 | 20240807 | 102300 | 5271976710 | 10780 | 10760 | 10790 | 10760 | 1239 |
| 536 | 20240807 | 102200 | 5258624190 | 10770 | 10770 | 10770 | 10760 | 1034 |
| 537 | 20240807 | 102100 | 5247490020 | 10770 | 10790 | 10790 | 10760 | 2536 |
| 538 | 20240807 | 102000 | 5220159500 | 10790 | 10780 | 10790 | 10780 | 847 |
| 539 | 20240807 | 101900 | 5211020790 | 10790 | 10780 | 10790 | 10770 | 1568 |
| 540 | 20240807 | 101800 | 5194114060 | 10780 | 10760 | 10780 | 10750 | 3524 |
| 541 | 20240807 | 101700 | 5156160670 | 10760 | 10750 | 10760 | 10750 | 1014 |
| 542 | 20240807 | 101600 | 5145251630 | 10760 | 10750 | 10760 | 10750 | 1268 |
| 543 | 20240807 | 101500 | 5131613180 | 10770 | 10770 | 10770 | 10740 | 4416 |
| 544 | 20240807 | 101400 | 5084142340 | 10760 | 10770 | 10780 | 10760 | 1854 |
| 545 | 20240807 | 101300 | 5064179770 | 10770 | 10750 | 10790 | 10750 | 6583 |
| 546 | 20240807 | 101200 | 4993288460 | 10750 | 10750 | 10760 | 10740 | 3731 |
| 547 | 20240807 | 101100 | 4953179290 | 10750 | 10750 | 10770 | 10740 | 1941 |
| 548 | 20240807 | 101000 | 4932308850 | 10750 | 10750 | 10790 | 10750 | 7950 |
| 549 | 20240807 | 100900 | 4846750180 | 10750 | 10710 | 10750 | 10710 | 4294 |
| 550 | 20240807 | 100800 | 4800649330 | 10710 | 10730 | 10730 | 10700 | 8737 |
| 551 | 20240807 | 100700 | 4707062040 | 10710 | 10730 | 10740 | 10710 | 7403 |
| 552 | 20240807 | 100600 | 4627669880 | 10720 | 10750 | 10750 | 10700 | 5924 |
| 553 | 20240807 | 100500 | 4564098640 | 10750 | 10750 | 10780 | 10740 | 3966 |
| 554 | 20240807 | 100400 | 4521425370 | 10760 | 10680 | 10760 | 10680 | 13254 |
| 555 | 20240807 | 100300 | 4379425540 | 10680 | 10640 | 10680 | 10640 | 7657 |
| 556 | 20240807 | 100200 | 4297824340 | 10640 | 10640 | 10650 | 10630 | 2192 |
| 557 | 20240807 | 100100 | 4274496710 | 10630 | 10650 | 10660 | 10630 | 5743 |
| 558 | 20240807 | 100000 | 4213356250 | 10650 | 10650 | 10660 | 10640 | 6496 |
| 559 | 20240807 | 095900 | 4144174590 | 10650 | 10650 | 10660 | 10650 | 2628 |
| 560 | 20240807 | 095800 | 4116170260 | 10650 | 10650 | 10660 | 10640 | 2375 |
| 561 | 20240807 | 095700 | 4090872750 | 10650 | 10650 | 10670 | 10630 | 2067 |
| 562 | 20240807 | 095600 | 4068857820 | 10670 | 10600 | 10680 | 10600 | 29245 |
| 563 | 20240807 | 095500 | 3757561390 | 10600 | 10590 | 10600 | 10590 | 3821 |
| 564 | 20240807 | 095400 | 3717067490 | 10590 | 10570 | 10590 | 10560 | 3819 |
| 565 | 20240807 | 095300 | 3676670280 | 10560 | 10560 | 10570 | 10560 | 1490 |
| 566 | 20240807 | 095200 | 3660932990 | 10560 | 10560 | 10570 | 10560 | 1832 |
| 567 | 20240807 | 095100 | 3641582070 | 10550 | 10570 | 10570 | 10550 | 6801 |
| 568 | 20240807 | 095000 | 3569756490 | 10570 | 10540 | 10590 | 10540 | 24742 |
| 569 | 20240807 | 094900 | 3307983570 | 10550 | 10550 | 10550 | 10540 | 1177 |
| 570 | 20240807 | 094800 | 3295566550 | 10550 | 10550 | 10550 | 10540 | 1247 |
| 571 | 20240807 | 094700 | 3282418880 | 10550 | 10540 | 10550 | 10530 | 3791 |
| 572 | 20240807 | 094600 | 3242496620 | 10540 | 10540 | 10550 | 10530 | 4043 |
| 573 | 20240807 | 094500 | 3199862490 | 10550 | 10550 | 10550 | 10520 | 9084 |
| 574 | 20240807 | 094400 | 3104093550 | 10550 | 10550 | 10550 | 10540 | 3227 |
| 575 | 20240807 | 094300 | 3070051220 | 10550 | 10540 | 10550 | 10530 | 1286 |
| 576 | 20240807 | 094200 | 3056490640 | 10540 | 10520 | 10570 | 10520 | 23973 |
| 577 | 20240807 | 094100 | 2803388950 | 10510 | 10500 | 10530 | 10500 | 2314 |
| 578 | 20240807 | 094000 | 2779070060 | 10510 | 10510 | 10510 | 10500 | 2891 |
| 579 | 20240807 | 093900 | 2748695410 | 10500 | 10490 | 10500 | 10480 | 2035 |
| 580 | 20240807 | 093800 | 2727346700 | 10490 | 10510 | 10530 | 10480 | 5732 |
| 581 | 20240807 | 093700 | 2667151600 | 10510 | 10530 | 10540 | 10500 | 6901 |
| 582 | 20240807 | 093600 | 2594557250 | 10530 | 10520 | 10530 | 10510 | 1348 |
| 583 | 20240807 | 093500 | 2580376890 | 10510 | 10510 | 10520 | 10500 | 1496 |
| 584 | 20240807 | 093400 | 2564648170 | 10510 | 10500 | 10510 | 10490 | 2150 |
| 585 | 20240807 | 093300 | 2542069910 | 10500 | 10480 | 10500 | 10480 | 1216 |
| 586 | 20240807 | 093200 | 2529307270 | 10480 | 10480 | 10480 | 10480 | 1330 |
| 587 | 20240807 | 093100 | 2515368870 | 10490 | 10500 | 10500 | 10480 | 3116 |
| 588 | 20240807 | 093000 | 2482682400 | 10500 | 10500 | 10500 | 10490 | 1972 |
| 589 | 20240807 | 092900 | 2461989110 | 10490 | 10480 | 10500 | 10470 | 2635 |
| 590 | 20240807 | 092800 | 2434376170 | 10470 | 10470 | 10500 | 10460 | 20955 |
| 591 | 20240807 | 092700 | 2214471990 | 10470 | 10450 | 10480 | 10420 | 5793 |
| 592 | 20240807 | 092600 | 2153985890 | 10450 | 10450 | 10460 | 10420 | 4420 |
| 593 | 20240807 | 092500 | 2107834890 | 10450 | 10460 | 10470 | 10450 | 1999 |
| 594 | 20240807 | 092400 | 2086930590 | 10450 | 10440 | 10460 | 10410 | 18492 |
| 595 | 20240807 | 092300 | 1893746980 | 10440 | 10410 | 10440 | 10400 | 2784 |
| 596 | 20240807 | 092200 | 1864730910 | 10400 | 10380 | 10400 | 10380 | 2964 |
| 597 | 20240807 | 092100 | 1833946570 | 10380 | 10410 | 10420 | 10380 | 5438 |
| 598 | 20240807 | 092000 | 1777446040 | 10420 | 10410 | 10420 | 10410 | 1501 |
| 599 | 20240807 | 091900 | 1761809600 | 10400 | 10410 | 10440 | 10380 | 11889 |
| 600 | 20240807 | 091800 | 1637932820 | 10400 | 10410 | 10410 | 10370 | 5645 |
| 601 | 20240807 | 091700 | 1579263400 | 10410 | 10410 | 10410 | 10390 | 8818 |
| 602 | 20240807 | 091600 | 1487556270 | 10420 | 10420 | 10430 | 10400 | 4893 |
| 603 | 20240807 | 091500 | 1436585920 | 10420 | 10410 | 10420 | 10400 | 5983 |
| 604 | 20240807 | 091400 | 1374326550 | 10420 | 10400 | 10420 | 10400 | 3348 |
| 605 | 20240807 | 091300 | 1339468820 | 10400 | 10420 | 10430 | 10400 | 6519 |
| 606 | 20240807 | 091200 | 1271555290 | 10420 | 10430 | 10430 | 10400 | 13312 |
| 607 | 20240807 | 091100 | 1132970190 | 10420 | 10390 | 10420 | 10390 | 1904 |
| 608 | 20240807 | 091000 | 1113146380 | 10390 | 10360 | 10410 | 10360 | 3124 |
| 609 | 20240807 | 090900 | 1080700510 | 10370 | 10350 | 10370 | 10320 | 4173 |
| 610 | 20240807 | 090800 | 1037563020 | 10350 | 10350 | 10360 | 10340 | 5760 |
| 611 | 20240807 | 090700 | 977934850 | 10350 | 10340 | 10370 | 10330 | 5206 |
| 612 | 20240807 | 090600 | 924089880 | 10330 | 10400 | 10410 | 10330 | 11850 |
| 613 | 20240807 | 090500 | 801369320 | 10400 | 10330 | 10400 | 10330 | 1979 |
| 614 | 20240807 | 090400 | 780850080 | 10340 | 10310 | 10350 | 10300 | 3701 |
| 615 | 20240807 | 090300 | 742679370 | 10310 | 10310 | 10350 | 10280 | 7410 |
| 616 | 20240807 | 090200 | 666345140 | 10350 | 10350 | 10350 | 10280 | 5242 |
| 617 | 20240807 | 090100 | 612346700 | 10350 | 10350 | 10350 | 10260 | 13499 |
| 618 | 20240807 | 090000 | 473461860 | 10350 | 10290 | 10350 | 10250 | 44785 |