33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 3 | 20240809 | 191500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240809 | 191400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240809 | 191300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240809 | 191200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240809 | 191100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240809 | 191000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240809 | 190900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240809 | 190800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240809 | 190700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240809 | 190600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240809 | 190500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240809 | 190400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240809 | 190300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240809 | 190200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240809 | 190100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240809 | 190000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240809 | 185900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240809 | 185800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240809 | 185700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240809 | 185600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240809 | 185500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240809 | 185400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240809 | 185300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240809 | 185200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240809 | 185100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240809 | 185000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240809 | 184900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240809 | 184800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240809 | 184700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240809 | 184600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 33 | 20240809 | 184500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240809 | 184400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240809 | 184300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240809 | 184200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240809 | 184100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240809 | 184000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240809 | 183900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240809 | 183800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240809 | 183700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240809 | 183600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240809 | 183500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240809 | 183400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240809 | 183300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240809 | 183200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240809 | 183100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240809 | 183000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240809 | 182900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240809 | 182800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240809 | 182700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240809 | 182600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240809 | 182500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240809 | 182400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240809 | 182300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240809 | 182200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240809 | 182100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240809 | 182000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240809 | 181900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240809 | 181800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240809 | 181700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240809 | 181600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 63 | 20240809 | 181500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240809 | 181400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240809 | 181300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240809 | 181200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240809 | 181100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240809 | 181000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240809 | 180900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240809 | 180800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240809 | 180700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240809 | 180600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240809 | 180500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240809 | 180400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240809 | 180300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240809 | 180200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240809 | 180100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240809 | 180000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240809 | 175900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240809 | 175800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240809 | 175700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240809 | 175600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240809 | 175500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240809 | 175400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240809 | 175300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240809 | 175200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240809 | 175100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240809 | 175000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240809 | 174900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240809 | 174800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240809 | 174700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240809 | 174600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 93 | 20240809 | 174500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240809 | 174400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240809 | 174300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240809 | 174200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240809 | 174100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240809 | 174000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240809 | 173900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240809 | 173800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240809 | 173700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240809 | 173600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240809 | 173500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240809 | 173400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240809 | 173300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240809 | 173200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240809 | 173100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240809 | 173000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240809 | 172900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240809 | 172800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240809 | 172700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240809 | 172600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240809 | 172500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240809 | 172400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240809 | 172300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240809 | 172200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240809 | 172100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240809 | 172000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240809 | 171900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240809 | 171800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240809 | 171700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240809 | 171600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 123 | 20240809 | 171500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240809 | 171400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240809 | 171300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240809 | 171200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240809 | 171100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240809 | 171000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240809 | 170900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240809 | 170800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240809 | 170700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240809 | 170600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240809 | 170500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240809 | 170400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240809 | 170300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240809 | 170200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240809 | 170100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240809 | 170000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240809 | 165900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240809 | 165800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240809 | 165700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240809 | 165600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240809 | 165500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240809 | 165400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240809 | 165300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240809 | 165200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240809 | 165100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240809 | 165000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240809 | 164900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240809 | 164800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240809 | 164700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240809 | 164600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 153 | 20240809 | 164500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240809 | 164400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240809 | 164300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240809 | 164200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240809 | 164100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240809 | 164000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240809 | 163900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240809 | 163800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240809 | 163700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240809 | 163600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240809 | 163500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240809 | 163400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240809 | 163300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240809 | 163200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240809 | 163100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240809 | 163000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240809 | 162900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240809 | 162800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240809 | 162700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240809 | 162600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240809 | 162500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240809 | 162400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240809 | 162300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240809 | 162200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240809 | 162100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240809 | 162000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240809 | 161900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240809 | 161800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240809 | 161700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240809 | 161600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 183 | 20240809 | 161500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240809 | 161400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240809 | 161300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240809 | 161200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240809 | 161100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240809 | 161000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240809 | 160900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240809 | 160800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240809 | 160700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240809 | 160600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240809 | 160500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240809 | 160400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240809 | 160300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240809 | 160200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240809 | 160100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240809 | 160000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240809 | 155900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240809 | 155800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240809 | 155700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240809 | 155600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240809 | 155500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240809 | 155400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240809 | 155300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240809 | 155200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240809 | 155100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240809 | 155000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240809 | 154900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240809 | 154800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240809 | 154700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240809 | 154600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 213 | 20240809 | 154500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240809 | 154400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240809 | 154300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240809 | 154200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240809 | 154100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240809 | 154000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240809 | 153900 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240809 | 153800 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240809 | 153700 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240809 | 153600 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240809 | 153500 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240809 | 153400 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240809 | 153300 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240809 | 153200 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240809 | 153100 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240809 | 153000 | 12414785330 | 10560 | 10560 | 10560 | 10560 | 41554 |
| 229 | 20240809 | 152900 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240809 | 152800 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240809 | 152700 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240809 | 152600 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240809 | 152500 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240809 | 152400 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240809 | 152300 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240809 | 152200 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240809 | 152100 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240809 | 152000 | 11975975090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240809 | 151900 | 11975975090 | 10570 | 10560 | 10570 | 10560 | 5814 |
| 240 | 20240809 | 151800 | 11914547200 | 10560 | 10570 | 10570 | 10560 | 1772 |
| 241 | 20240809 | 151700 | 11895817390 | 10570 | 10570 | 10570 | 10560 | 4637 |
| 242 | 20240809 | 151600 | 11846820780 | 10570 | 10570 | 10570 | 10560 | 484 |
| 243 | 20240809 | 151500 | 11841705020 | 10560 | 10570 | 10570 | 10560 | 4228 |
| 244 | 20240809 | 151400 | 11797051950 | 10570 | 10560 | 10580 | 10560 | 9809 |
| 245 | 20240809 | 151300 | 11693390160 | 10560 | 10570 | 10570 | 10550 | 3519 |
| 246 | 20240809 | 151200 | 11656250640 | 10560 | 10570 | 10570 | 10550 | 2740 |
| 247 | 20240809 | 151100 | 11627322840 | 10570 | 10560 | 10570 | 10550 | 2940 |
| 248 | 20240809 | 151000 | 11596281170 | 10560 | 10560 | 10570 | 10550 | 3085 |
| 249 | 20240809 | 150900 | 11563719080 | 10560 | 10570 | 10570 | 10550 | 2832 |
| 250 | 20240809 | 150800 | 11533817210 | 10560 | 10580 | 10580 | 10560 | 2216 |
| 251 | 20240809 | 150700 | 11510408400 | 10570 | 10560 | 10590 | 10550 | 3884 |
| 252 | 20240809 | 150600 | 11469377100 | 10570 | 10570 | 10580 | 10560 | 1647 |
| 253 | 20240809 | 150500 | 11451976220 | 10570 | 10560 | 10570 | 10560 | 3204 |
| 254 | 20240809 | 150400 | 11418140030 | 10570 | 10570 | 10580 | 10560 | 2986 |
| 255 | 20240809 | 150300 | 11386602370 | 10570 | 10560 | 10570 | 10560 | 4193 |
| 256 | 20240809 | 150200 | 11342310360 | 10570 | 10570 | 10580 | 10560 | 1922 |
| 257 | 20240809 | 150100 | 11322006520 | 10570 | 10580 | 10580 | 10560 | 5087 |
| 258 | 20240809 | 150000 | 11268222700 | 10580 | 10570 | 10580 | 10570 | 2776 |
| 259 | 20240809 | 145900 | 11238880070 | 10570 | 10580 | 10580 | 10570 | 4039 |
| 260 | 20240809 | 145800 | 11196175740 | 10580 | 10570 | 10580 | 10560 | 2951 |
| 261 | 20240809 | 145700 | 11164986040 | 10570 | 10570 | 10580 | 10560 | 3585 |
| 262 | 20240809 | 145600 | 11127092240 | 10570 | 10570 | 10580 | 10570 | 2033 |
| 263 | 20240809 | 145500 | 11105600090 | 10580 | 10580 | 10580 | 10570 | 3136 |
| 264 | 20240809 | 145400 | 11072445520 | 10580 | 10570 | 10580 | 10570 | 4691 |
| 265 | 20240809 | 145300 | 11022845860 | 10570 | 10580 | 10590 | 10570 | 2786 |
| 266 | 20240809 | 145200 | 10993370420 | 10590 | 10580 | 10590 | 10580 | 1807 |
| 267 | 20240809 | 145100 | 10974248710 | 10580 | 10590 | 10590 | 10570 | 3950 |
| 268 | 20240809 | 145000 | 10932452740 | 10590 | 10600 | 10610 | 10580 | 8390 |
| 269 | 20240809 | 144900 | 10843606380 | 10610 | 10600 | 10610 | 10590 | 5773 |
| 270 | 20240809 | 144800 | 10782418110 | 10610 | 10600 | 10610 | 10600 | 3021 |
| 271 | 20240809 | 144700 | 10750394820 | 10610 | 10610 | 10610 | 10590 | 2591 |
| 272 | 20240809 | 144600 | 10722936010 | 10600 | 10610 | 10610 | 10590 | 3636 |
| 273 | 20240809 | 144500 | 10684397930 | 10610 | 10610 | 10620 | 10600 | 2352 |
| 274 | 20240809 | 144400 | 10659451190 | 10610 | 10610 | 10620 | 10600 | 2223 |
| 275 | 20240809 | 144300 | 10635883960 | 10610 | 10620 | 10620 | 10610 | 440 |
| 276 | 20240809 | 144200 | 10631212910 | 10620 | 10610 | 10620 | 10610 | 1638 |
| 277 | 20240809 | 144100 | 10613833700 | 10600 | 10610 | 10610 | 10600 | 221 |
| 278 | 20240809 | 144000 | 10611489650 | 10600 | 10610 | 10610 | 10600 | 689 |
| 279 | 20240809 | 143900 | 10604185870 | 10610 | 10610 | 10610 | 10600 | 522 |
| 280 | 20240809 | 143800 | 10598650420 | 10610 | 10610 | 10610 | 10600 | 175 |
| 281 | 20240809 | 143700 | 10596795090 | 10600 | 10620 | 10620 | 10600 | 953 |
| 282 | 20240809 | 143600 | 10586678160 | 10620 | 10620 | 10620 | 10610 | 91 |
| 283 | 20240809 | 143500 | 10585712060 | 10620 | 10610 | 10620 | 10590 | 292 |
| 284 | 20240809 | 143400 | 10582615220 | 10620 | 10620 | 10620 | 10590 | 842 |
| 285 | 20240809 | 143300 | 10573681630 | 10630 | 10600 | 10630 | 10600 | 242 |
| 286 | 20240809 | 143200 | 10571112770 | 10620 | 10620 | 10630 | 10580 | 9579 |
| 287 | 20240809 | 143100 | 10469524390 | 10620 | 10610 | 10620 | 10610 | 1562 |
| 288 | 20240809 | 143000 | 10452946050 | 10610 | 10610 | 10610 | 10600 | 1153 |
| 289 | 20240809 | 142900 | 10440715200 | 10610 | 10590 | 10610 | 10590 | 508 |
| 290 | 20240809 | 142800 | 10435331660 | 10590 | 10600 | 10610 | 10590 | 413 |
| 291 | 20240809 | 142700 | 10430953460 | 10600 | 10590 | 10610 | 10590 | 818 |
| 292 | 20240809 | 142600 | 10422283410 | 10590 | 10600 | 10600 | 10590 | 327 |
| 293 | 20240809 | 142500 | 10418820370 | 10590 | 10590 | 10600 | 10580 | 1063 |
| 294 | 20240809 | 142400 | 10407563280 | 10590 | 10590 | 10600 | 10590 | 36 |
| 295 | 20240809 | 142300 | 10407182020 | 10600 | 10580 | 10600 | 10580 | 104 |
| 296 | 20240809 | 142200 | 10406079700 | 10610 | 10590 | 10610 | 10580 | 659 |
| 297 | 20240809 | 142100 | 10399103380 | 10600 | 10610 | 10610 | 10590 | 1140 |
| 298 | 20240809 | 142000 | 10387020850 | 10600 | 10590 | 10600 | 10590 | 1087 |
| 299 | 20240809 | 141900 | 10375500530 | 10590 | 10590 | 10590 | 10570 | 1449 |
| 300 | 20240809 | 141800 | 10360165840 | 10590 | 10580 | 10590 | 10580 | 7 |
| 301 | 20240809 | 141700 | 10360091730 | 10590 | 10590 | 10590 | 10590 | 336 |
| 302 | 20240809 | 141600 | 10356533490 | 10590 | 10580 | 10590 | 10580 | 588 |
| 303 | 20240809 | 141500 | 10350311350 | 10580 | 10600 | 10600 | 10580 | 1063 |
| 304 | 20240809 | 141400 | 10339060370 | 10600 | 10590 | 10600 | 10590 | 317 |
| 305 | 20240809 | 141300 | 10335703290 | 10590 | 10590 | 10590 | 10580 | 664 |
| 306 | 20240809 | 141200 | 10328671610 | 10590 | 10590 | 10590 | 10580 | 1081 |
| 307 | 20240809 | 141100 | 10317224360 | 10590 | 10580 | 10590 | 10580 | 274 |
| 308 | 20240809 | 141000 | 10314322720 | 10590 | 10590 | 10590 | 10580 | 659 |
| 309 | 20240809 | 140900 | 10307344580 | 10590 | 10590 | 10590 | 10580 | 758 |
| 310 | 20240809 | 140800 | 10299323870 | 10590 | 10580 | 10590 | 10580 | 254 |
| 311 | 20240809 | 140700 | 10296635950 | 10590 | 10580 | 10590 | 10570 | 948 |
| 312 | 20240809 | 140600 | 10286600770 | 10580 | 10570 | 10580 | 10570 | 1536 |
| 313 | 20240809 | 140500 | 10270351040 | 10580 | 10570 | 10580 | 10570 | 1400 |
| 314 | 20240809 | 140400 | 10255551830 | 10570 | 10570 | 10580 | 10560 | 3337 |
| 315 | 20240809 | 140300 | 10220287060 | 10580 | 10570 | 10580 | 10570 | 850 |
| 316 | 20240809 | 140200 | 10211301470 | 10580 | 10580 | 10580 | 10570 | 500 |
| 317 | 20240809 | 140100 | 10206014290 | 10580 | 10580 | 10580 | 10570 | 129 |
| 318 | 20240809 | 140000 | 10204649580 | 10570 | 10580 | 10580 | 10570 | 3323 |
| 319 | 20240809 | 135900 | 10169523150 | 10580 | 10580 | 10580 | 10570 | 2992 |
| 320 | 20240809 | 135800 | 10137894610 | 10580 | 10590 | 10590 | 10570 | 8567 |
| 321 | 20240809 | 135700 | 10047263440 | 10590 | 10600 | 10600 | 10580 | 5413 |
| 322 | 20240809 | 135600 | 9989942160 | 10600 | 10600 | 10600 | 10590 | 307 |
| 323 | 20240809 | 135500 | 9986688750 | 10600 | 10600 | 10600 | 10590 | 604 |
| 324 | 20240809 | 135400 | 9980286690 | 10600 | 10590 | 10600 | 10590 | 561 |
| 325 | 20240809 | 135300 | 9974341950 | 10600 | 10590 | 10600 | 10590 | 1228 |
| 326 | 20240809 | 135200 | 9961330860 | 10600 | 10600 | 10600 | 10590 | 1001 |
| 327 | 20240809 | 135100 | 9950726300 | 10600 | 10600 | 10600 | 10590 | 475 |
| 328 | 20240809 | 135000 | 9945692040 | 10600 | 10600 | 10600 | 10590 | 554 |
| 329 | 20240809 | 134900 | 9939821840 | 10600 | 10610 | 10610 | 10590 | 7807 |
| 330 | 20240809 | 134800 | 9857076160 | 10600 | 10610 | 10610 | 10600 | 3052 |
| 331 | 20240809 | 134700 | 9824722640 | 10610 | 10620 | 10620 | 10600 | 1468 |
| 332 | 20240809 | 134600 | 9809147200 | 10620 | 10610 | 10620 | 10600 | 573 |
| 333 | 20240809 | 134500 | 9803065540 | 10620 | 10600 | 10620 | 10600 | 777 |
| 334 | 20240809 | 134400 | 9794823290 | 10600 | 10620 | 10620 | 10600 | 454 |
| 335 | 20240809 | 134300 | 9790007860 | 10620 | 10620 | 10620 | 10600 | 1372 |
| 336 | 20240809 | 134200 | 9775452770 | 10610 | 10620 | 10620 | 10600 | 4877 |
| 337 | 20240809 | 134100 | 9723708520 | 10620 | 10620 | 10620 | 10610 | 371 |
| 338 | 20240809 | 134000 | 9719768830 | 10620 | 10620 | 10620 | 10610 | 335 |
| 339 | 20240809 | 133900 | 9716211620 | 10620 | 10620 | 10630 | 10620 | 951 |
| 340 | 20240809 | 133800 | 9706111960 | 10630 | 10630 | 10630 | 10620 | 253 |
| 341 | 20240809 | 133700 | 9703422760 | 10620 | 10620 | 10620 | 10610 | 483 |
| 342 | 20240809 | 133600 | 9698293400 | 10620 | 10620 | 10620 | 10610 | 302 |
| 343 | 20240809 | 133500 | 9695086580 | 10620 | 10620 | 10620 | 10600 | 928 |
| 344 | 20240809 | 133400 | 9685240330 | 10620 | 10620 | 10620 | 10610 | 464 |
| 345 | 20240809 | 133300 | 9680313080 | 10620 | 10610 | 10620 | 10610 | 510 |
| 346 | 20240809 | 133200 | 9674897370 | 10620 | 10620 | 10620 | 10600 | 2625 |
| 347 | 20240809 | 133100 | 9647047820 | 10610 | 10620 | 10620 | 10610 | 423 |
| 348 | 20240809 | 133000 | 9642555570 | 10620 | 10610 | 10630 | 10610 | 473 |
| 349 | 20240809 | 132900 | 9637532520 | 10630 | 10610 | 10630 | 10610 | 460 |
| 350 | 20240809 | 132800 | 9632648450 | 10620 | 10620 | 10630 | 10610 | 482 |
| 351 | 20240809 | 132700 | 9627527800 | 10610 | 10630 | 10630 | 10600 | 1195 |
| 352 | 20240809 | 132600 | 9614843500 | 10620 | 10620 | 10630 | 10620 | 433 |
| 353 | 20240809 | 132500 | 9610244960 | 10620 | 10610 | 10620 | 10600 | 790 |
| 354 | 20240809 | 132400 | 9601863240 | 10610 | 10620 | 10620 | 10610 | 2573 |
| 355 | 20240809 | 132300 | 9574551190 | 10620 | 10610 | 10620 | 10610 | 544 |
| 356 | 20240809 | 132200 | 9568776040 | 10610 | 10610 | 10620 | 10610 | 624 |
| 357 | 20240809 | 132100 | 9562153180 | 10610 | 10610 | 10610 | 10610 | 381 |
| 358 | 20240809 | 132000 | 9558110770 | 10610 | 10610 | 10620 | 10600 | 625 |
| 359 | 20240809 | 131900 | 9551477580 | 10610 | 10610 | 10620 | 10600 | 441 |
| 360 | 20240809 | 131800 | 9546796370 | 10620 | 10610 | 10620 | 10600 | 4332 |
| 361 | 20240809 | 131700 | 9500835490 | 10610 | 10610 | 10610 | 10600 | 505 |
| 362 | 20240809 | 131600 | 9495477470 | 10610 | 10610 | 10610 | 10600 | 514 |
| 363 | 20240809 | 131500 | 9490026260 | 10610 | 10610 | 10610 | 10600 | 508 |
| 364 | 20240809 | 131400 | 9484638140 | 10610 | 10600 | 10610 | 10600 | 434 |
| 365 | 20240809 | 131300 | 9480034830 | 10610 | 10610 | 10610 | 10610 | 254 |
| 366 | 20240809 | 131200 | 9477339890 | 10610 | 10610 | 10610 | 10600 | 372 |
| 367 | 20240809 | 131100 | 9473392980 | 10610 | 10610 | 10610 | 10600 | 364 |
| 368 | 20240809 | 131000 | 9469531170 | 10610 | 10600 | 10610 | 10600 | 1017 |
| 369 | 20240809 | 130900 | 9458742430 | 10600 | 10600 | 10610 | 10600 | 159 |
| 370 | 20240809 | 130800 | 9457056810 | 10600 | 10610 | 10610 | 10600 | 398 |
| 371 | 20240809 | 130700 | 9452836040 | 10600 | 10610 | 10610 | 10600 | 194 |
| 372 | 20240809 | 130600 | 9450779400 | 10610 | 10600 | 10610 | 10600 | 159 |
| 373 | 20240809 | 130500 | 9449093650 | 10600 | 10600 | 10610 | 10600 | 1682 |
| 374 | 20240809 | 130400 | 9431261560 | 10600 | 10600 | 10610 | 10600 | 792 |
| 375 | 20240809 | 130300 | 9422866080 | 10610 | 10610 | 10610 | 10600 | 125 |
| 376 | 20240809 | 130200 | 9421540510 | 10600 | 10600 | 10610 | 10600 | 1294 |
| 377 | 20240809 | 130100 | 9407822400 | 10610 | 10610 | 10610 | 10600 | 156 |
| 378 | 20240809 | 130000 | 9406168040 | 10610 | 10600 | 10610 | 10600 | 689 |
| 379 | 20240809 | 125900 | 9398859240 | 10600 | 10600 | 10610 | 10600 | 883 |
| 380 | 20240809 | 125800 | 9389499060 | 10610 | 10610 | 10610 | 10600 | 1262 |
| 381 | 20240809 | 125700 | 9376118540 | 10610 | 10610 | 10610 | 10600 | 303 |
| 382 | 20240809 | 125600 | 9372905960 | 10610 | 10600 | 10610 | 10600 | 1364 |
| 383 | 20240809 | 125500 | 9358442180 | 10600 | 10600 | 10610 | 10600 | 524 |
| 384 | 20240809 | 125400 | 9352886130 | 10600 | 10610 | 10610 | 10600 | 664 |
| 385 | 20240809 | 125300 | 9345844070 | 10610 | 10610 | 10610 | 10600 | 771 |
| 386 | 20240809 | 125200 | 9337669860 | 10610 | 10600 | 10610 | 10600 | 374 |
| 387 | 20240809 | 125100 | 9333704140 | 10610 | 10600 | 10610 | 10600 | 1107 |
| 388 | 20240809 | 125000 | 9321968870 | 10610 | 10620 | 10620 | 10600 | 6109 |
| 389 | 20240809 | 124900 | 9257169680 | 10620 | 10620 | 10620 | 10610 | 183 |
| 390 | 20240809 | 124800 | 9255226700 | 10620 | 10620 | 10620 | 10620 | 119 |
| 391 | 20240809 | 124700 | 9253962920 | 10620 | 10620 | 10620 | 10610 | 1427 |
| 392 | 20240809 | 124600 | 9238814480 | 10620 | 10620 | 10620 | 10620 | 744 |
| 393 | 20240809 | 124500 | 9230913200 | 10610 | 10620 | 10620 | 10610 | 555 |
| 394 | 20240809 | 124400 | 9225020550 | 10610 | 10620 | 10620 | 10610 | 746 |
| 395 | 20240809 | 124300 | 9217105470 | 10610 | 10610 | 10610 | 10610 | 591 |
| 396 | 20240809 | 124200 | 9210834960 | 10620 | 10620 | 10620 | 10610 | 291 |
| 397 | 20240809 | 124100 | 9207745230 | 10620 | 10620 | 10620 | 10610 | 84 |
| 398 | 20240809 | 124000 | 9206853800 | 10610 | 10620 | 10620 | 10610 | 103 |
| 399 | 20240809 | 123900 | 9205760070 | 10620 | 10620 | 10620 | 10620 | 20 |
| 400 | 20240809 | 123800 | 9205547670 | 10620 | 10620 | 10620 | 10620 | 15 |
| 401 | 20240809 | 123700 | 9205388370 | 10620 | 10630 | 10630 | 10620 | 20 |
| 402 | 20240809 | 123600 | 9205175960 | 10620 | 10630 | 10630 | 10620 | 783 |
| 403 | 20240809 | 123500 | 9196855290 | 10630 | 10630 | 10630 | 10620 | 745 |
| 404 | 20240809 | 123400 | 9188940430 | 10630 | 10620 | 10630 | 10620 | 5031 |
| 405 | 20240809 | 123300 | 9135511170 | 10620 | 10610 | 10620 | 10610 | 126 |
| 406 | 20240809 | 123200 | 9134173090 | 10610 | 10610 | 10620 | 10610 | 1797 |
| 407 | 20240809 | 123100 | 9115106820 | 10610 | 10620 | 10620 | 10610 | 2286 |
| 408 | 20240809 | 123000 | 9090852100 | 10620 | 10620 | 10620 | 10610 | 460 |
| 409 | 20240809 | 122900 | 9085970700 | 10610 | 10620 | 10620 | 10610 | 1445 |
| 410 | 20240809 | 122800 | 9070636860 | 10610 | 10610 | 10610 | 10610 | 1214 |
| 411 | 20240809 | 122700 | 9057756320 | 10610 | 10610 | 10620 | 10610 | 1929 |
| 412 | 20240809 | 122600 | 9037284610 | 10620 | 10610 | 10620 | 10610 | 640 |
| 413 | 20240809 | 122500 | 9030489080 | 10610 | 10620 | 10620 | 10610 | 34 |
| 414 | 20240809 | 122400 | 9030128210 | 10620 | 10620 | 10620 | 10620 | 829 |
| 415 | 20240809 | 122300 | 9021324230 | 10630 | 10630 | 10630 | 10630 | 110 |
| 416 | 20240809 | 122200 | 9020154930 | 10630 | 10620 | 10630 | 10620 | 275 |
| 417 | 20240809 | 122100 | 9017234240 | 10620 | 10620 | 10620 | 10620 | 387 |
| 418 | 20240809 | 122000 | 9013124300 | 10620 | 10620 | 10620 | 10620 | 1 |
| 419 | 20240809 | 121900 | 9013113680 | 10620 | 10630 | 10640 | 10620 | 880 |
| 420 | 20240809 | 121800 | 9003767840 | 10630 | 10630 | 10630 | 10630 | 155 |
| 421 | 20240809 | 121700 | 9002120190 | 10630 | 10630 | 10640 | 10620 | 2583 |
| 422 | 20240809 | 121600 | 8974682880 | 10630 | 10630 | 10630 | 10630 | 216 |
| 423 | 20240809 | 121500 | 8972386800 | 10630 | 10640 | 10640 | 10630 | 619 |
| 424 | 20240809 | 121400 | 8965806810 | 10640 | 10640 | 10650 | 10640 | 50 |
| 425 | 20240809 | 121300 | 8965274670 | 10640 | 10640 | 10640 | 10640 | 723 |
| 426 | 20240809 | 121200 | 8957581950 | 10640 | 10630 | 10650 | 10630 | 28 |
| 427 | 20240809 | 121100 | 8957284030 | 10630 | 10630 | 10640 | 10630 | 2269 |
| 428 | 20240809 | 121000 | 8933160000 | 10630 | 10630 | 10630 | 10620 | 213 |
| 429 | 20240809 | 120900 | 8930896050 | 10630 | 10630 | 10630 | 10630 | 187 |
| 430 | 20240809 | 120800 | 8928908240 | 10630 | 10630 | 10630 | 10630 | 361 |
| 431 | 20240809 | 120700 | 8925070810 | 10630 | 10620 | 10630 | 10620 | 758 |
| 432 | 20240809 | 120600 | 8917017790 | 10620 | 10620 | 10620 | 10620 | 523 |
| 433 | 20240809 | 120500 | 8911463530 | 10620 | 10610 | 10620 | 10600 | 1982 |
| 434 | 20240809 | 120400 | 8890434310 | 10610 | 10610 | 10610 | 10610 | 19 |
| 435 | 20240809 | 120300 | 8890232720 | 10610 | 10620 | 10620 | 10610 | 24959 |
| 436 | 20240809 | 120200 | 8625197130 | 10620 | 10620 | 10620 | 10610 | 608 |
| 437 | 20240809 | 120100 | 8618745980 | 10620 | 10620 | 10630 | 10610 | 2412 |
| 438 | 20240809 | 120000 | 8593128490 | 10630 | 10620 | 10630 | 10610 | 1960 |
| 439 | 20240809 | 115900 | 8572313520 | 10620 | 10610 | 10620 | 10610 | 59 |
| 440 | 20240809 | 115800 | 8571686980 | 10620 | 10610 | 10620 | 10610 | 144 |
| 441 | 20240809 | 115700 | 8570159090 | 10620 | 10620 | 10630 | 10620 | 3448 |
| 442 | 20240809 | 115600 | 8533541300 | 10620 | 10610 | 10620 | 10610 | 222 |
| 443 | 20240809 | 115500 | 8531184020 | 10620 | 10610 | 10620 | 10610 | 669 |
| 444 | 20240809 | 115400 | 8524082860 | 10620 | 10620 | 10620 | 10610 | 244 |
| 445 | 20240809 | 115300 | 8521491610 | 10620 | 10620 | 10620 | 10610 | 56 |
| 446 | 20240809 | 115200 | 8520896920 | 10620 | 10610 | 10620 | 10610 | 208 |
| 447 | 20240809 | 115100 | 8518688580 | 10620 | 10610 | 10620 | 10610 | 1243 |
| 448 | 20240809 | 115000 | 8505488130 | 10610 | 10610 | 10620 | 10610 | 405 |
| 449 | 20240809 | 114900 | 8501190950 | 10620 | 10620 | 10620 | 10610 | 258 |
| 450 | 20240809 | 114800 | 8498453270 | 10620 | 10620 | 10620 | 10610 | 158 |
| 451 | 20240809 | 114700 | 8496775960 | 10620 | 10620 | 10620 | 10610 | 35 |
| 452 | 20240809 | 114600 | 8496404290 | 10610 | 10620 | 10620 | 10610 | 216 |
| 453 | 20240809 | 114500 | 8494111470 | 10610 | 10610 | 10620 | 10610 | 1328 |
| 454 | 20240809 | 114400 | 8480021030 | 10610 | 10610 | 10620 | 10610 | 63 |
| 455 | 20240809 | 114300 | 8479352480 | 10620 | 10620 | 10620 | 10610 | 482 |
| 456 | 20240809 | 114200 | 8474233660 | 10630 | 10620 | 10630 | 10610 | 604 |
| 457 | 20240809 | 114100 | 8467818020 | 10620 | 10610 | 10620 | 10610 | 76 |
| 458 | 20240809 | 114000 | 8467010990 | 10610 | 10610 | 10610 | 10600 | 1604 |
| 459 | 20240809 | 113900 | 8449995790 | 10610 | 10610 | 10610 | 10600 | 93 |
| 460 | 20240809 | 113800 | 8449009660 | 10610 | 10610 | 10610 | 10600 | 507 |
| 461 | 20240809 | 113700 | 8443630630 | 10610 | 10600 | 10610 | 10600 | 135 |
| 462 | 20240809 | 113600 | 8442199350 | 10610 | 10600 | 10610 | 10590 | 1147 |
| 463 | 20240809 | 113500 | 8430039820 | 10600 | 10600 | 10610 | 10590 | 431 |
| 464 | 20240809 | 113400 | 8425473770 | 10590 | 10600 | 10610 | 10590 | 1446 |
| 465 | 20240809 | 113300 | 8410150660 | 10610 | 10610 | 10610 | 10600 | 555 |
| 466 | 20240809 | 113200 | 8404267330 | 10600 | 10600 | 10610 | 10600 | 120 |
| 467 | 20240809 | 113100 | 8402995060 | 10600 | 10600 | 10610 | 10600 | 504 |
| 468 | 20240809 | 113000 | 8397652560 | 10610 | 10600 | 10610 | 10600 | 934 |
| 469 | 20240809 | 112900 | 8387751670 | 10600 | 10600 | 10610 | 10600 | 655 |
| 470 | 20240809 | 112800 | 8380808660 | 10600 | 10610 | 10610 | 10600 | 690 |
| 471 | 20240809 | 112700 | 8373494210 | 10610 | 10600 | 10610 | 10600 | 53 |
| 472 | 20240809 | 112600 | 8372932110 | 10610 | 10600 | 10610 | 10600 | 77 |
| 473 | 20240809 | 112500 | 8372115370 | 10600 | 10610 | 10610 | 10600 | 505 |
| 474 | 20240809 | 112400 | 8366758490 | 10610 | 10610 | 10620 | 10610 | 163 |
| 475 | 20240809 | 112300 | 8365028880 | 10610 | 10620 | 10620 | 10600 | 244 |
| 476 | 20240809 | 112200 | 8362441390 | 10610 | 10600 | 10620 | 10600 | 149 |
| 477 | 20240809 | 112100 | 8360860430 | 10620 | 10600 | 10620 | 10590 | 1754 |
| 478 | 20240809 | 112000 | 8342246360 | 10610 | 10590 | 10610 | 10590 | 2132 |
| 479 | 20240809 | 111900 | 8319664420 | 10590 | 10590 | 10600 | 10590 | 472 |
| 480 | 20240809 | 111800 | 8314664810 | 10590 | 10610 | 10620 | 10590 | 6765 |
| 481 | 20240809 | 111700 | 8242964260 | 10610 | 10610 | 10620 | 10610 | 733 |
| 482 | 20240809 | 111600 | 8235186520 | 10610 | 10630 | 10630 | 10600 | 6133 |
| 483 | 20240809 | 111500 | 8170109420 | 10630 | 10630 | 10630 | 10620 | 197 |
| 484 | 20240809 | 111400 | 8168015860 | 10640 | 10640 | 10640 | 10620 | 4423 |
| 485 | 20240809 | 111300 | 8121008140 | 10630 | 10650 | 10650 | 10630 | 1511 |
| 486 | 20240809 | 111200 | 8104931080 | 10650 | 10650 | 10660 | 10650 | 237 |
| 487 | 20240809 | 111100 | 8102407020 | 10650 | 10660 | 10660 | 10640 | 596 |
| 488 | 20240809 | 111000 | 8096055480 | 10660 | 10650 | 10660 | 10630 | 2559 |
| 489 | 20240809 | 110900 | 8068808230 | 10640 | 10650 | 10650 | 10640 | 1286 |
| 490 | 20240809 | 110800 | 8055112740 | 10650 | 10640 | 10650 | 10640 | 150 |
| 491 | 20240809 | 110700 | 8053515750 | 10650 | 10650 | 10650 | 10640 | 58 |
| 492 | 20240809 | 110600 | 8052898070 | 10640 | 10650 | 10650 | 10640 | 692 |
| 493 | 20240809 | 110500 | 8045533750 | 10650 | 10650 | 10650 | 10630 | 1005 |
| 494 | 20240809 | 110400 | 8034832910 | 10650 | 10640 | 10650 | 10630 | 385 |
| 495 | 20240809 | 110300 | 8030732820 | 10650 | 10620 | 10650 | 10620 | 768 |
| 496 | 20240809 | 110200 | 8022565560 | 10620 | 10630 | 10630 | 10620 | 110 |
| 497 | 20240809 | 110100 | 8021396270 | 10620 | 10660 | 10660 | 10620 | 4214 |
| 498 | 20240809 | 110000 | 7976597820 | 10650 | 10690 | 10690 | 10650 | 1137 |
| 499 | 20240809 | 105900 | 7964478740 | 10650 | 10650 | 10650 | 10650 | 333 |
| 500 | 20240809 | 105800 | 7960932290 | 10650 | 10660 | 10710 | 10630 | 5708 |
| 501 | 20240809 | 105700 | 7899971690 | 10650 | 10650 | 10660 | 10640 | 855 |
| 502 | 20240809 | 105600 | 7890871930 | 10650 | 10630 | 10660 | 10630 | 297 |
| 503 | 20240809 | 105500 | 7887706300 | 10630 | 10630 | 10660 | 10630 | 725 |
| 504 | 20240809 | 105400 | 7879990620 | 10630 | 10650 | 10660 | 10630 | 925 |
| 505 | 20240809 | 105300 | 7870137020 | 10650 | 10650 | 10650 | 10630 | 294 |
| 506 | 20240809 | 105200 | 7867006360 | 10620 | 10630 | 10640 | 10620 | 346 |
| 507 | 20240809 | 105100 | 7863325910 | 10630 | 10660 | 10660 | 10620 | 4282 |
| 508 | 20240809 | 105000 | 7817770160 | 10650 | 10640 | 10670 | 10640 | 375 |
| 509 | 20240809 | 104900 | 7813773770 | 10670 | 10630 | 10670 | 10630 | 3845 |
| 510 | 20240809 | 104800 | 7772842350 | 10640 | 10620 | 10640 | 10620 | 1080 |
| 511 | 20240809 | 104700 | 7761353470 | 10630 | 10630 | 10640 | 10620 | 5233 |
| 512 | 20240809 | 104600 | 7705708080 | 10630 | 10640 | 10640 | 10620 | 16956 |
| 513 | 20240809 | 104500 | 7525332080 | 10630 | 10640 | 10640 | 10630 | 504 |
| 514 | 20240809 | 104400 | 7519971810 | 10640 | 10640 | 10640 | 10630 | 348 |
| 515 | 20240809 | 104300 | 7516269130 | 10640 | 10630 | 10640 | 10630 | 876 |
| 516 | 20240809 | 104200 | 7506953800 | 10630 | 10640 | 10640 | 10630 | 462 |
| 517 | 20240809 | 104100 | 7502039110 | 10630 | 10680 | 10680 | 10630 | 7512 |
| 518 | 20240809 | 104000 | 7422020570 | 10670 | 10690 | 10690 | 10670 | 214 |
| 519 | 20240809 | 103900 | 7419736950 | 10690 | 10690 | 10690 | 10680 | 2218 |
| 520 | 20240809 | 103800 | 7396040480 | 10690 | 10680 | 10690 | 10680 | 803 |
| 521 | 20240809 | 103700 | 7387461440 | 10690 | 10680 | 10690 | 10670 | 2824 |
| 522 | 20240809 | 103600 | 7357298640 | 10670 | 10670 | 10680 | 10670 | 309 |
| 523 | 20240809 | 103500 | 7353999070 | 10670 | 10670 | 10670 | 10660 | 1527 |
| 524 | 20240809 | 103400 | 7337706000 | 10670 | 10670 | 10680 | 10660 | 1324 |
| 525 | 20240809 | 103300 | 7323578930 | 10670 | 10660 | 10670 | 10660 | 1147 |
| 526 | 20240809 | 103200 | 7311348360 | 10660 | 10660 | 10670 | 10650 | 1013 |
| 527 | 20240809 | 103100 | 7300549830 | 10660 | 10660 | 10660 | 10650 | 1884 |
| 528 | 20240809 | 103000 | 7280469430 | 10660 | 10660 | 10670 | 10650 | 1464 |
| 529 | 20240809 | 102900 | 7264860120 | 10660 | 10660 | 10670 | 10650 | 2373 |
| 530 | 20240809 | 102800 | 7239563350 | 10650 | 10640 | 10650 | 10640 | 974 |
| 531 | 20240809 | 102700 | 7229194210 | 10650 | 10640 | 10650 | 10640 | 452 |
| 532 | 20240809 | 102600 | 7224381490 | 10650 | 10650 | 10660 | 10640 | 1616 |
| 533 | 20240809 | 102500 | 7207175040 | 10650 | 10660 | 10660 | 10630 | 7762 |
| 534 | 20240809 | 102400 | 7124564520 | 10660 | 10660 | 10660 | 10650 | 1979 |
| 535 | 20240809 | 102300 | 7103480240 | 10650 | 10670 | 10670 | 10650 | 2130 |
| 536 | 20240809 | 102200 | 7080775870 | 10670 | 10690 | 10690 | 10670 | 2074 |
| 537 | 20240809 | 102100 | 7058622810 | 10690 | 10680 | 10690 | 10670 | 1624 |
| 538 | 20240809 | 102000 | 7041285470 | 10680 | 10660 | 10680 | 10660 | 802 |
| 539 | 20240809 | 101900 | 7032729320 | 10660 | 10670 | 10680 | 10660 | 2500 |
| 540 | 20240809 | 101800 | 7006048360 | 10670 | 10660 | 10680 | 10660 | 1775 |
| 541 | 20240809 | 101700 | 6987109020 | 10660 | 10660 | 10670 | 10650 | 3901 |
| 542 | 20240809 | 101600 | 6945523350 | 10660 | 10660 | 10660 | 10650 | 1690 |
| 543 | 20240809 | 101500 | 6927508470 | 10650 | 10650 | 10680 | 10640 | 9762 |
| 544 | 20240809 | 101400 | 6823527910 | 10650 | 10660 | 10660 | 10640 | 7802 |
| 545 | 20240809 | 101300 | 6740442960 | 10660 | 10670 | 10680 | 10660 | 7666 |
| 546 | 20240809 | 101200 | 6658687290 | 10670 | 10680 | 10680 | 10670 | 4191 |
| 547 | 20240809 | 101100 | 6613938990 | 10690 | 10690 | 10690 | 10680 | 885 |
| 548 | 20240809 | 101000 | 6604487000 | 10690 | 10680 | 10690 | 10680 | 1072 |
| 549 | 20240809 | 100900 | 6593031050 | 10690 | 10690 | 10690 | 10680 | 788 |
| 550 | 20240809 | 100800 | 6584607370 | 10690 | 10700 | 10700 | 10680 | 3202 |
| 551 | 20240809 | 100700 | 6550380670 | 10700 | 10700 | 10710 | 10690 | 2275 |
| 552 | 20240809 | 100600 | 6526043080 | 10710 | 10710 | 10710 | 10700 | 1772 |
| 553 | 20240809 | 100500 | 6507082620 | 10710 | 10680 | 10720 | 10670 | 15584 |
| 554 | 20240809 | 100400 | 6340468240 | 10670 | 10670 | 10690 | 10670 | 2504 |
| 555 | 20240809 | 100300 | 6313743340 | 10690 | 10690 | 10690 | 10670 | 1206 |
| 556 | 20240809 | 100200 | 6300852940 | 10690 | 10690 | 10690 | 10670 | 1603 |
| 557 | 20240809 | 100100 | 6283730840 | 10690 | 10700 | 10700 | 10670 | 787 |
| 558 | 20240809 | 100000 | 6275318320 | 10670 | 10700 | 10710 | 10670 | 3175 |
| 559 | 20240809 | 095900 | 6241372160 | 10700 | 10680 | 10700 | 10680 | 2553 |
| 560 | 20240809 | 095800 | 6214063670 | 10680 | 10700 | 10710 | 10680 | 2481 |
| 561 | 20240809 | 095700 | 6187533440 | 10710 | 10690 | 10710 | 10680 | 8155 |
| 562 | 20240809 | 095600 | 6100283150 | 10700 | 10690 | 10700 | 10690 | 1869 |
| 563 | 20240809 | 095500 | 6080296740 | 10690 | 10690 | 10690 | 10670 | 5263 |
| 564 | 20240809 | 095400 | 6024071090 | 10690 | 10690 | 10700 | 10680 | 4187 |
| 565 | 20240809 | 095300 | 5979312970 | 10690 | 10680 | 10690 | 10670 | 2093 |
| 566 | 20240809 | 095200 | 5956961210 | 10680 | 10670 | 10680 | 10660 | 5391 |
| 567 | 20240809 | 095100 | 5899424570 | 10670 | 10670 | 10680 | 10650 | 4679 |
| 568 | 20240809 | 095000 | 5849488890 | 10670 | 10670 | 10680 | 10650 | 2679 |
| 569 | 20240809 | 094900 | 5820904490 | 10660 | 10650 | 10680 | 10640 | 10754 |
| 570 | 20240809 | 094800 | 5706264080 | 10640 | 10640 | 10650 | 10610 | 4279 |
| 571 | 20240809 | 094700 | 5660742280 | 10630 | 10610 | 10640 | 10600 | 10437 |
| 572 | 20240809 | 094600 | 5549887290 | 10610 | 10600 | 10610 | 10590 | 4470 |
| 573 | 20240809 | 094500 | 5502509580 | 10600 | 10590 | 10600 | 10570 | 7375 |
| 574 | 20240809 | 094400 | 5424382010 | 10590 | 10580 | 10590 | 10570 | 2127 |
| 575 | 20240809 | 094300 | 5401865670 | 10580 | 10590 | 10590 | 10550 | 23001 |
| 576 | 20240809 | 094200 | 5158788320 | 10590 | 10590 | 10590 | 10590 | 3423 |
| 577 | 20240809 | 094100 | 5122538750 | 10580 | 10590 | 10590 | 10580 | 2716 |
| 578 | 20240809 | 094000 | 5093792530 | 10590 | 10570 | 10590 | 10570 | 6565 |
| 579 | 20240809 | 093900 | 5024372880 | 10580 | 10610 | 10610 | 10570 | 5931 |
| 580 | 20240809 | 093800 | 4961574890 | 10610 | 10610 | 10610 | 10600 | 1584 |
| 581 | 20240809 | 093700 | 4944772760 | 10610 | 10610 | 10610 | 10590 | 1963 |
| 582 | 20240809 | 093600 | 4923955780 | 10610 | 10610 | 10610 | 10600 | 2152 |
| 583 | 20240809 | 093500 | 4901123080 | 10610 | 10600 | 10610 | 10590 | 2223 |
| 584 | 20240809 | 093400 | 4877555780 | 10600 | 10590 | 10600 | 10590 | 3844 |
| 585 | 20240809 | 093300 | 4836820900 | 10570 | 10580 | 10590 | 10570 | 3394 |
| 586 | 20240809 | 093200 | 4800906800 | 10580 | 10570 | 10580 | 10560 | 4071 |
| 587 | 20240809 | 093100 | 4757876350 | 10580 | 10580 | 10580 | 10560 | 3671 |
| 588 | 20240809 | 093000 | 4719075420 | 10570 | 10570 | 10580 | 10560 | 3615 |
| 589 | 20240809 | 092900 | 4680871200 | 10570 | 10590 | 10610 | 10570 | 5417 |
| 590 | 20240809 | 092800 | 4623571210 | 10580 | 10570 | 10590 | 10560 | 6457 |
| 591 | 20240809 | 092700 | 4555289170 | 10560 | 10530 | 10560 | 10520 | 5406 |
| 592 | 20240809 | 092600 | 4498306670 | 10530 | 10580 | 10590 | 10520 | 24867 |
| 593 | 20240809 | 092500 | 4235801450 | 10590 | 10620 | 10640 | 10590 | 20344 |
| 594 | 20240809 | 092400 | 4020087700 | 10610 | 10640 | 10660 | 10610 | 14345 |
| 595 | 20240809 | 092300 | 3867566910 | 10640 | 10640 | 10640 | 10630 | 1492 |
| 596 | 20240809 | 092200 | 3851692530 | 10640 | 10680 | 10680 | 10620 | 5554 |
| 597 | 20240809 | 092100 | 3792466570 | 10670 | 10650 | 10670 | 10640 | 5111 |
| 598 | 20240809 | 092000 | 3737992900 | 10650 | 10610 | 10650 | 10600 | 10556 |
| 599 | 20240809 | 091900 | 3625879960 | 10610 | 10620 | 10620 | 10600 | 8241 |
| 600 | 20240809 | 091800 | 3538463790 | 10620 | 10630 | 10630 | 10610 | 4997 |
| 601 | 20240809 | 091700 | 3485418890 | 10620 | 10630 | 10630 | 10610 | 4499 |
| 602 | 20240809 | 091600 | 3437643060 | 10610 | 10610 | 10630 | 10610 | 5706 |
| 603 | 20240809 | 091500 | 3377075400 | 10610 | 10650 | 10650 | 10600 | 21729 |
| 604 | 20240809 | 091400 | 3146407410 | 10650 | 10650 | 10660 | 10640 | 3402 |
| 605 | 20240809 | 091300 | 3110181750 | 10650 | 10630 | 10650 | 10630 | 5985 |
| 606 | 20240809 | 091200 | 3046509030 | 10630 | 10630 | 10630 | 10620 | 6001 |
| 607 | 20240809 | 091100 | 2982737670 | 10630 | 10650 | 10660 | 10620 | 9629 |
| 608 | 20240809 | 091000 | 2880334870 | 10650 | 10650 | 10660 | 10640 | 6707 |
| 609 | 20240809 | 090900 | 2808909890 | 10660 | 10670 | 10670 | 10650 | 4595 |
| 610 | 20240809 | 090800 | 2759927950 | 10670 | 10650 | 10670 | 10640 | 4425 |
| 611 | 20240809 | 090700 | 2712781960 | 10640 | 10680 | 10710 | 10640 | 31156 |
| 612 | 20240809 | 090600 | 2380303110 | 10670 | 10670 | 10680 | 10660 | 16558 |
| 613 | 20240809 | 090500 | 2203629010 | 10670 | 10710 | 10710 | 10670 | 22029 |
| 614 | 20240809 | 090400 | 1968145080 | 10710 | 10750 | 10780 | 10710 | 28061 |
| 615 | 20240809 | 090300 | 1666947860 | 10740 | 10760 | 10800 | 10730 | 25704 |
| 616 | 20240809 | 090200 | 1390880480 | 10750 | 10770 | 10810 | 10740 | 22665 |
| 617 | 20240809 | 090100 | 1146804940 | 10780 | 10870 | 10950 | 10780 | 50659 |
| 618 | 20240809 | 090000 | 595340360 | 10860 | 10830 | 10900 | 10810 | 54935 |