33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 3 | 20240813 | 191400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240813 | 191300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240813 | 191200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240813 | 191100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240813 | 191000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240813 | 190900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240813 | 190800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240813 | 190700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240813 | 190600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240813 | 190500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240813 | 190400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240813 | 190300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240813 | 190200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240813 | 190100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240813 | 190000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240813 | 185900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240813 | 185800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240813 | 185700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240813 | 185600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240813 | 185500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240813 | 185400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240813 | 185300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240813 | 185200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240813 | 185100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240813 | 185000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240813 | 184900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240813 | 184800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240813 | 184700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240813 | 184600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240813 | 184500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 33 | 20240813 | 184400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240813 | 184300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240813 | 184200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240813 | 184100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240813 | 184000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240813 | 183900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240813 | 183800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240813 | 183700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240813 | 183600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240813 | 183500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240813 | 183400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240813 | 183300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240813 | 183200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240813 | 183100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240813 | 183000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240813 | 182900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240813 | 182800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240813 | 182700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240813 | 182600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240813 | 182500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240813 | 182400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240813 | 182300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240813 | 182200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240813 | 182100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240813 | 182000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240813 | 181900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240813 | 181800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240813 | 181700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240813 | 181600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240813 | 181500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 63 | 20240813 | 181400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240813 | 181300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240813 | 181200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240813 | 181100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240813 | 181000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240813 | 180900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240813 | 180800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240813 | 180700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240813 | 180600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240813 | 180500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240813 | 180400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240813 | 180300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240813 | 180200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240813 | 180100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240813 | 180000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240813 | 175900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240813 | 175800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240813 | 175700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240813 | 175600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240813 | 175500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240813 | 175400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240813 | 175300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240813 | 175200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240813 | 175100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240813 | 175000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240813 | 174900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240813 | 174800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240813 | 174700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240813 | 174600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240813 | 174500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 93 | 20240813 | 174400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240813 | 174300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240813 | 174200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240813 | 174100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240813 | 174000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240813 | 173900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240813 | 173800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240813 | 173700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240813 | 173600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240813 | 173500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240813 | 173400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240813 | 173300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240813 | 173200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240813 | 173100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240813 | 173000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240813 | 172900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240813 | 172800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240813 | 172700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240813 | 172600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240813 | 172500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240813 | 172400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240813 | 172300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240813 | 172200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240813 | 172100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240813 | 172000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240813 | 171900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240813 | 171800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240813 | 171700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240813 | 171600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240813 | 171500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 123 | 20240813 | 171400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240813 | 171300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240813 | 171200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240813 | 171100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240813 | 171000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240813 | 170900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240813 | 170800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240813 | 170700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240813 | 170600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240813 | 170500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240813 | 170400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240813 | 170300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240813 | 170200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240813 | 170100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240813 | 170000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240813 | 165900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240813 | 165800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240813 | 165700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240813 | 165600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240813 | 165500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240813 | 165400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240813 | 165300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240813 | 165200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240813 | 165100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240813 | 165000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240813 | 164900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240813 | 164800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240813 | 164700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240813 | 164600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240813 | 164500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 153 | 20240813 | 164400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240813 | 164300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240813 | 164200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240813 | 164100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240813 | 164000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240813 | 163900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240813 | 163800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240813 | 163700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240813 | 163600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240813 | 163500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240813 | 163400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240813 | 163300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240813 | 163200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240813 | 163100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240813 | 163000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240813 | 162900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240813 | 162800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240813 | 162700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240813 | 162600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240813 | 162500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240813 | 162400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240813 | 162300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240813 | 162200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240813 | 162100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240813 | 162000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240813 | 161900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240813 | 161800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240813 | 161700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240813 | 161600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240813 | 161500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 183 | 20240813 | 161400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240813 | 161300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240813 | 161200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240813 | 161100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240813 | 161000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240813 | 160900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240813 | 160800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240813 | 160700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240813 | 160600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240813 | 160500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240813 | 160400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240813 | 160300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240813 | 160200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240813 | 160100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240813 | 160000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240813 | 155900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240813 | 155800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240813 | 155700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240813 | 155600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240813 | 155500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240813 | 155400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240813 | 155300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240813 | 155200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240813 | 155100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240813 | 155000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240813 | 154900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240813 | 154800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240813 | 154700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240813 | 154600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240813 | 154500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 213 | 20240813 | 154400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240813 | 154300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240813 | 154200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240813 | 154100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240813 | 154000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240813 | 153900 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240813 | 153800 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240813 | 153700 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240813 | 153600 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240813 | 153500 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240813 | 153400 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240813 | 153300 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240813 | 153200 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240813 | 153100 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240813 | 153000 | 10312054930 | 10910 | 10910 | 10910 | 10910 | 66096 |
| 228 | 20240813 | 152900 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240813 | 152800 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20240813 | 152700 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20240813 | 152600 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20240813 | 152500 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20240813 | 152400 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20240813 | 152300 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20240813 | 152200 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20240813 | 152100 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20240813 | 152000 | 9590947570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20240813 | 151900 | 9590947570 | 10920 | 10920 | 10920 | 10910 | 4268 |
| 239 | 20240813 | 151800 | 9544370140 | 10910 | 10910 | 10920 | 10910 | 1572 |
| 240 | 20240813 | 151700 | 9527215180 | 10910 | 10910 | 10910 | 10900 | 989 |
| 241 | 20240813 | 151600 | 9516425490 | 10910 | 10910 | 10910 | 10900 | 3680 |
| 242 | 20240813 | 151500 | 9476294610 | 10900 | 10910 | 10910 | 10900 | 1296 |
| 243 | 20240813 | 151400 | 9462159960 | 10900 | 10900 | 10910 | 10900 | 1342 |
| 244 | 20240813 | 151300 | 9447526480 | 10900 | 10910 | 10920 | 10900 | 1804 |
| 245 | 20240813 | 151200 | 9427842200 | 10910 | 10910 | 10910 | 10910 | 619 |
| 246 | 20240813 | 151100 | 9421088910 | 10900 | 10910 | 10910 | 10900 | 556 |
| 247 | 20240813 | 151000 | 9415023080 | 10910 | 10910 | 10910 | 10900 | 775 |
| 248 | 20240813 | 150900 | 9406570910 | 10900 | 10910 | 10910 | 10900 | 581 |
| 249 | 20240813 | 150800 | 9400232520 | 10910 | 10920 | 10920 | 10900 | 5244 |
| 250 | 20240813 | 150700 | 9343045390 | 10920 | 10910 | 10920 | 10910 | 1125 |
| 251 | 20240813 | 150600 | 9330768050 | 10910 | 10920 | 10920 | 10910 | 2259 |
| 252 | 20240813 | 150500 | 9306117680 | 10920 | 10920 | 10920 | 10910 | 2132 |
| 253 | 20240813 | 150400 | 9282851420 | 10920 | 10910 | 10920 | 10910 | 107 |
| 254 | 20240813 | 150300 | 9281683010 | 10920 | 10920 | 10930 | 10910 | 5201 |
| 255 | 20240813 | 150200 | 9224886340 | 10920 | 10920 | 10920 | 10910 | 789 |
| 256 | 20240813 | 150100 | 9216270490 | 10920 | 10910 | 10920 | 10910 | 247 |
| 257 | 20240813 | 150000 | 9213575610 | 10920 | 10930 | 10930 | 10910 | 909 |
| 258 | 20240813 | 145900 | 9203649870 | 10930 | 10910 | 10930 | 10910 | 571 |
| 259 | 20240813 | 145800 | 9197415520 | 10930 | 10920 | 10930 | 10900 | 335 |
| 260 | 20240813 | 145700 | 9193760590 | 10920 | 10910 | 10930 | 10900 | 837 |
| 261 | 20240813 | 145600 | 9184624530 | 10910 | 10910 | 10910 | 10900 | 196 |
| 262 | 20240813 | 145500 | 9182486450 | 10900 | 10910 | 10910 | 10900 | 150 |
| 263 | 20240813 | 145400 | 9180850160 | 10910 | 10920 | 10920 | 10910 | 5363 |
| 264 | 20240813 | 145300 | 9122336830 | 10920 | 10930 | 10930 | 10910 | 288 |
| 265 | 20240813 | 145200 | 9119192720 | 10930 | 10930 | 10930 | 10920 | 303 |
| 266 | 20240813 | 145100 | 9115881580 | 10930 | 10930 | 10930 | 10930 | 2400 |
| 267 | 20240813 | 145000 | 9089649580 | 10920 | 10920 | 10930 | 10920 | 243 |
| 268 | 20240813 | 144900 | 9086996010 | 10920 | 10920 | 10920 | 10910 | 114 |
| 269 | 20240813 | 144800 | 9085751160 | 10920 | 10930 | 10930 | 10910 | 2212 |
| 270 | 20240813 | 144700 | 9061597660 | 10920 | 10920 | 10920 | 10910 | 1786 |
| 271 | 20240813 | 144600 | 9042094570 | 10920 | 10920 | 10930 | 10910 | 571 |
| 272 | 20240813 | 144500 | 9035864190 | 10920 | 10920 | 10930 | 10920 | 190 |
| 273 | 20240813 | 144400 | 9033788220 | 10920 | 10930 | 10930 | 10910 | 968 |
| 274 | 20240813 | 144300 | 9023213270 | 10920 | 10920 | 10930 | 10920 | 143 |
| 275 | 20240813 | 144200 | 9021651700 | 10920 | 10930 | 10930 | 10920 | 1855 |
| 276 | 20240813 | 144100 | 9001395050 | 10930 | 10930 | 10930 | 10920 | 250 |
| 277 | 20240813 | 144000 | 8998662590 | 10930 | 10930 | 10940 | 10920 | 269 |
| 278 | 20240813 | 143900 | 8995721970 | 10930 | 10930 | 10930 | 10930 | 774 |
| 279 | 20240813 | 143800 | 8987262150 | 10930 | 10920 | 10930 | 10920 | 561 |
| 280 | 20240813 | 143700 | 8981130910 | 10920 | 10920 | 10930 | 10920 | 155 |
| 281 | 20240813 | 143600 | 8979437010 | 10930 | 10920 | 10930 | 10920 | 204 |
| 282 | 20240813 | 143500 | 8977209290 | 10920 | 10930 | 10930 | 10910 | 1056 |
| 283 | 20240813 | 143400 | 8965667960 | 10930 | 10910 | 10930 | 10910 | 441 |
| 284 | 20240813 | 143300 | 8960850330 | 10920 | 10920 | 10920 | 10910 | 1041 |
| 285 | 20240813 | 143200 | 8949488610 | 10920 | 10920 | 10920 | 10910 | 185 |
| 286 | 20240813 | 143100 | 8947469030 | 10910 | 10900 | 10920 | 10900 | 274 |
| 287 | 20240813 | 143000 | 8944479760 | 10910 | 10910 | 10910 | 10900 | 700 |
| 288 | 20240813 | 142900 | 8936844340 | 10910 | 10920 | 10920 | 10910 | 158 |
| 289 | 20240813 | 142800 | 8935119080 | 10920 | 10910 | 10920 | 10910 | 855 |
| 290 | 20240813 | 142700 | 8925785090 | 10910 | 10920 | 10920 | 10910 | 419 |
| 291 | 20240813 | 142600 | 8921212260 | 10910 | 10910 | 10920 | 10900 | 2351 |
| 292 | 20240813 | 142500 | 8895561810 | 10910 | 10910 | 10910 | 10910 | 105 |
| 293 | 20240813 | 142400 | 8894416260 | 10900 | 10910 | 10910 | 10900 | 85 |
| 294 | 20240813 | 142300 | 8893489620 | 10910 | 10920 | 10920 | 10900 | 976 |
| 295 | 20240813 | 142200 | 8882845180 | 10920 | 10910 | 10920 | 10910 | 124 |
| 296 | 20240813 | 142100 | 8881491290 | 10910 | 10910 | 10930 | 10910 | 2119 |
| 297 | 20240813 | 142000 | 8858371680 | 10920 | 10900 | 10920 | 10890 | 1653 |
| 298 | 20240813 | 141900 | 8840337140 | 10920 | 10920 | 10920 | 10890 | 10851 |
| 299 | 20240813 | 141800 | 8722096650 | 10910 | 10920 | 10930 | 10910 | 431 |
| 300 | 20240813 | 141700 | 8717390150 | 10920 | 10920 | 10920 | 10920 | 661 |
| 301 | 20240813 | 141600 | 8710172030 | 10930 | 10920 | 10930 | 10920 | 698 |
| 302 | 20240813 | 141500 | 8702548390 | 10920 | 10920 | 10930 | 10920 | 326 |
| 303 | 20240813 | 141400 | 8698986350 | 10930 | 10930 | 10940 | 10920 | 516 |
| 304 | 20240813 | 141300 | 8693349530 | 10940 | 10930 | 10940 | 10920 | 923 |
| 305 | 20240813 | 141200 | 8683265170 | 10920 | 10920 | 10930 | 10910 | 376 |
| 306 | 20240813 | 141100 | 8679157630 | 10920 | 10920 | 10930 | 10910 | 2024 |
| 307 | 20240813 | 141000 | 8657045400 | 10920 | 10920 | 10920 | 10910 | 227 |
| 308 | 20240813 | 140900 | 8654566610 | 10910 | 10920 | 10920 | 10910 | 1110 |
| 309 | 20240813 | 140800 | 8642455640 | 10920 | 10920 | 10920 | 10910 | 195 |
| 310 | 20240813 | 140700 | 8640326290 | 10920 | 10910 | 10920 | 10910 | 242 |
| 311 | 20240813 | 140600 | 8637683660 | 10910 | 10910 | 10920 | 10910 | 428 |
| 312 | 20240813 | 140500 | 8633013920 | 10920 | 10910 | 10920 | 10910 | 432 |
| 313 | 20240813 | 140400 | 8628297740 | 10910 | 10910 | 10910 | 10910 | 1189 |
| 314 | 20240813 | 140300 | 8615325750 | 10910 | 10910 | 10910 | 10900 | 245 |
| 315 | 20240813 | 140200 | 8612653300 | 10910 | 10920 | 10920 | 10910 | 2299 |
| 316 | 20240813 | 140100 | 8587571070 | 10920 | 10920 | 10920 | 10920 | 454 |
| 317 | 20240813 | 140000 | 8582613390 | 10910 | 10920 | 10920 | 10910 | 290 |
| 318 | 20240813 | 135900 | 8579448310 | 10920 | 10920 | 10920 | 10910 | 636 |
| 319 | 20240813 | 135800 | 8572503390 | 10920 | 10910 | 10920 | 10910 | 33 |
| 320 | 20240813 | 135700 | 8572143080 | 10920 | 10920 | 10920 | 10920 | 109 |
| 321 | 20240813 | 135600 | 8570952800 | 10920 | 10930 | 10930 | 10910 | 1397 |
| 322 | 20240813 | 135500 | 8555698550 | 10930 | 10930 | 10930 | 10930 | 30 |
| 323 | 20240813 | 135400 | 8555370650 | 10920 | 10930 | 10930 | 10920 | 125 |
| 324 | 20240813 | 135300 | 8554004430 | 10920 | 10930 | 10930 | 10920 | 209 |
| 325 | 20240813 | 135200 | 8551721600 | 10930 | 10930 | 10930 | 10920 | 53 |
| 326 | 20240813 | 135100 | 8551142610 | 10930 | 10930 | 10940 | 10920 | 743 |
| 327 | 20240813 | 135000 | 8543023440 | 10930 | 10930 | 10930 | 10930 | 204 |
| 328 | 20240813 | 134900 | 8540793720 | 10930 | 10930 | 10930 | 10930 | 27 |
| 329 | 20240813 | 134800 | 8540498610 | 10930 | 10930 | 10930 | 10920 | 35 |
| 330 | 20240813 | 134700 | 8540116160 | 10930 | 10930 | 10940 | 10930 | 617 |
| 331 | 20240813 | 134600 | 8533372000 | 10930 | 10940 | 10940 | 10930 | 5 |
| 332 | 20240813 | 134500 | 8533317330 | 10940 | 10930 | 10940 | 10930 | 176 |
| 333 | 20240813 | 134400 | 8531393280 | 10930 | 10920 | 10940 | 10920 | 2447 |
| 334 | 20240813 | 134300 | 8504642950 | 10920 | 10910 | 10920 | 10900 | 1156 |
| 335 | 20240813 | 134200 | 8492029870 | 10910 | 10920 | 10920 | 10900 | 1950 |
| 336 | 20240813 | 134100 | 8470763360 | 10920 | 10920 | 10930 | 10920 | 468 |
| 337 | 20240813 | 134000 | 8465652560 | 10920 | 10930 | 10930 | 10920 | 130 |
| 338 | 20240813 | 133900 | 8464232760 | 10930 | 10930 | 10930 | 10930 | 3 |
| 339 | 20240813 | 133800 | 8464199970 | 10930 | 10930 | 10950 | 10920 | 1407 |
| 340 | 20240813 | 133700 | 8448818040 | 10930 | 10950 | 10950 | 10930 | 1928 |
| 341 | 20240813 | 133600 | 8427741430 | 10950 | 10940 | 10950 | 10930 | 898 |
| 342 | 20240813 | 133500 | 8417919310 | 10940 | 10940 | 10940 | 10940 | 74 |
| 343 | 20240813 | 133400 | 8417109750 | 10940 | 10940 | 10940 | 10930 | 51 |
| 344 | 20240813 | 133300 | 8416552270 | 10930 | 10930 | 10960 | 10930 | 1198 |
| 345 | 20240813 | 133200 | 8403448050 | 10930 | 10930 | 10930 | 10930 | 108 |
| 346 | 20240813 | 133100 | 8402267610 | 10920 | 10950 | 10950 | 10910 | 2389 |
| 347 | 20240813 | 133000 | 8376145830 | 10950 | 10930 | 10950 | 10930 | 475 |
| 348 | 20240813 | 132900 | 8370949140 | 10930 | 10930 | 10940 | 10930 | 1042 |
| 349 | 20240813 | 132800 | 8359560030 | 10930 | 10930 | 10930 | 10920 | 90 |
| 350 | 20240813 | 132700 | 8358576340 | 10930 | 10930 | 10930 | 10920 | 168 |
| 351 | 20240813 | 132600 | 8356741680 | 10920 | 10930 | 10930 | 10910 | 2507 |
| 352 | 20240813 | 132500 | 8329389120 | 10930 | 10930 | 10930 | 10920 | 1018 |
| 353 | 20240813 | 132400 | 8318269980 | 10930 | 10920 | 10950 | 10920 | 1851 |
| 354 | 20240813 | 132300 | 8298033090 | 10920 | 10930 | 10930 | 10920 | 2062 |
| 355 | 20240813 | 132200 | 8275515960 | 10930 | 10930 | 10930 | 10920 | 90 |
| 356 | 20240813 | 132100 | 8274533060 | 10930 | 10930 | 10930 | 10920 | 113 |
| 357 | 20240813 | 132000 | 8273298530 | 10930 | 10940 | 10940 | 10930 | 1243 |
| 358 | 20240813 | 131900 | 8259712460 | 10940 | 10940 | 10940 | 10930 | 1165 |
| 359 | 20240813 | 131800 | 8246978750 | 10940 | 10930 | 10940 | 10930 | 390 |
| 360 | 20240813 | 131700 | 8242715850 | 10940 | 10940 | 10940 | 10930 | 849 |
| 361 | 20240813 | 131600 | 8233435020 | 10940 | 10960 | 10960 | 10930 | 2543 |
| 362 | 20240813 | 131500 | 8205604910 | 10960 | 10960 | 10980 | 10950 | 5870 |
| 363 | 20240813 | 131400 | 8141261370 | 10970 | 10960 | 10970 | 10950 | 2835 |
| 364 | 20240813 | 131300 | 8110186950 | 10950 | 10960 | 10960 | 10950 | 445 |
| 365 | 20240813 | 131200 | 8105314100 | 10960 | 10950 | 10960 | 10950 | 475 |
| 366 | 20240813 | 131100 | 8100112030 | 10950 | 10960 | 10960 | 10950 | 329 |
| 367 | 20240813 | 131000 | 8096509010 | 10960 | 10960 | 10960 | 10950 | 645 |
| 368 | 20240813 | 130900 | 8089445710 | 10960 | 10960 | 10960 | 10940 | 132 |
| 369 | 20240813 | 130800 | 8087999010 | 10960 | 10940 | 10970 | 10930 | 2985 |
| 370 | 20240813 | 130700 | 8055302540 | 10950 | 10950 | 10950 | 10930 | 73 |
| 371 | 20240813 | 130600 | 8054503460 | 10930 | 10950 | 10950 | 10930 | 4606 |
| 372 | 20240813 | 130500 | 8004128210 | 10950 | 10950 | 10950 | 10940 | 1714 |
| 373 | 20240813 | 130400 | 7985376470 | 10940 | 10940 | 10950 | 10940 | 638 |
| 374 | 20240813 | 130300 | 7978396180 | 10940 | 10940 | 10940 | 10930 | 702 |
| 375 | 20240813 | 130200 | 7970717040 | 10940 | 10940 | 10940 | 10940 | 740 |
| 376 | 20240813 | 130100 | 7962621440 | 10940 | 10950 | 10950 | 10940 | 2823 |
| 377 | 20240813 | 130000 | 7931734360 | 10950 | 10960 | 10960 | 10950 | 2484 |
| 378 | 20240813 | 125900 | 7904534240 | 10960 | 10960 | 10960 | 10950 | 162 |
| 379 | 20240813 | 125800 | 7902759830 | 10950 | 10960 | 10960 | 10950 | 135 |
| 380 | 20240813 | 125700 | 7901281430 | 10960 | 10950 | 10960 | 10950 | 148 |
| 381 | 20240813 | 125600 | 7899660070 | 10960 | 10960 | 10960 | 10950 | 149 |
| 382 | 20240813 | 125500 | 7898027760 | 10950 | 10960 | 10960 | 10950 | 3116 |
| 383 | 20240813 | 125400 | 7863896850 | 10960 | 10970 | 10970 | 10950 | 1782 |
| 384 | 20240813 | 125300 | 7844367050 | 10970 | 10960 | 10970 | 10960 | 1612 |
| 385 | 20240813 | 125200 | 7826695070 | 10970 | 10970 | 10970 | 10970 | 744 |
| 386 | 20240813 | 125100 | 7818533390 | 10970 | 10980 | 10980 | 10960 | 4410 |
| 387 | 20240813 | 125000 | 7770167770 | 10980 | 10980 | 10980 | 10970 | 95 |
| 388 | 20240813 | 124900 | 7769125190 | 10970 | 10970 | 10980 | 10970 | 581 |
| 389 | 20240813 | 124800 | 7762751580 | 10980 | 10980 | 10980 | 10970 | 290 |
| 390 | 20240813 | 124700 | 7759570000 | 10970 | 10970 | 10970 | 10960 | 4837 |
| 391 | 20240813 | 124600 | 7706523700 | 10970 | 10980 | 10980 | 10970 | 1680 |
| 392 | 20240813 | 124500 | 7688093620 | 10980 | 10990 | 10990 | 10970 | 6871 |
| 393 | 20240813 | 124400 | 7612675430 | 10990 | 11000 | 11000 | 10990 | 2966 |
| 394 | 20240813 | 124300 | 7580078790 | 10990 | 11000 | 11000 | 10990 | 523 |
| 395 | 20240813 | 124200 | 7574330960 | 11000 | 11000 | 11000 | 11000 | 1006 |
| 396 | 20240813 | 124100 | 7563264960 | 11000 | 11000 | 11000 | 11000 | 182 |
| 397 | 20240813 | 124000 | 7561262960 | 11000 | 11000 | 11000 | 10990 | 346 |
| 398 | 20240813 | 123900 | 7557459970 | 11000 | 11010 | 11010 | 10990 | 4366 |
| 399 | 20240813 | 123800 | 7509435300 | 11010 | 11010 | 11010 | 11000 | 1864 |
| 400 | 20240813 | 123700 | 7488914660 | 11010 | 11020 | 11020 | 11000 | 77 |
| 401 | 20240813 | 123600 | 7488066830 | 11020 | 11020 | 11020 | 11000 | 1994 |
| 402 | 20240813 | 123500 | 7466120100 | 11010 | 11010 | 11010 | 11000 | 2915 |
| 403 | 20240813 | 123400 | 7434029380 | 11010 | 11010 | 11010 | 11010 | 148 |
| 404 | 20240813 | 123300 | 7432399900 | 11010 | 11000 | 11010 | 11000 | 711 |
| 405 | 20240813 | 123200 | 7424573930 | 11010 | 11020 | 11020 | 11010 | 5654 |
| 406 | 20240813 | 123100 | 7362322310 | 11020 | 11020 | 11020 | 11010 | 583 |
| 407 | 20240813 | 123000 | 7355899350 | 11020 | 11030 | 11030 | 11020 | 4094 |
| 408 | 20240813 | 122900 | 7310775480 | 11020 | 11030 | 11030 | 11020 | 3302 |
| 409 | 20240813 | 122800 | 7274371670 | 11030 | 11010 | 11030 | 11000 | 3848 |
| 410 | 20240813 | 122700 | 7231975310 | 11010 | 11000 | 11010 | 11000 | 74 |
| 411 | 20240813 | 122600 | 7231161170 | 11000 | 11010 | 11010 | 11000 | 381 |
| 412 | 20240813 | 122500 | 7226969360 | 11010 | 11020 | 11020 | 11010 | 3129 |
| 413 | 20240813 | 122400 | 7192518410 | 11020 | 11020 | 11030 | 11010 | 2076 |
| 414 | 20240813 | 122300 | 7169642920 | 11020 | 11010 | 11020 | 11010 | 2432 |
| 415 | 20240813 | 122200 | 7142842340 | 11020 | 11010 | 11020 | 11010 | 1559 |
| 416 | 20240813 | 122100 | 7125672790 | 11010 | 11010 | 11010 | 11010 | 1341 |
| 417 | 20240813 | 122000 | 7110908380 | 11010 | 11010 | 11010 | 11010 | 175 |
| 418 | 20240813 | 121900 | 7108981630 | 11010 | 11000 | 11010 | 11000 | 386 |
| 419 | 20240813 | 121800 | 7104731780 | 11010 | 10990 | 11010 | 10990 | 2366 |
| 420 | 20240813 | 121700 | 7078715450 | 10990 | 10980 | 10990 | 10980 | 2217 |
| 421 | 20240813 | 121600 | 7054371670 | 10980 | 11010 | 11010 | 10980 | 14724 |
| 422 | 20240813 | 121500 | 6892420450 | 11010 | 11020 | 11030 | 11010 | 3351 |
| 423 | 20240813 | 121400 | 6855495910 | 11030 | 11020 | 11030 | 11020 | 269 |
| 424 | 20240813 | 121300 | 6852531450 | 11020 | 11020 | 11030 | 11020 | 2845 |
| 425 | 20240813 | 121200 | 6821156790 | 11030 | 11020 | 11030 | 11020 | 1465 |
| 426 | 20240813 | 121100 | 6805009980 | 11030 | 11040 | 11040 | 11020 | 2547 |
| 427 | 20240813 | 121000 | 6776916370 | 11040 | 11020 | 11040 | 11020 | 1592 |
| 428 | 20240813 | 120900 | 6759355630 | 11040 | 11030 | 11040 | 11020 | 1791 |
| 429 | 20240813 | 120800 | 6739602110 | 11020 | 11020 | 11020 | 11010 | 4591 |
| 430 | 20240813 | 120700 | 6689011570 | 11010 | 11020 | 11020 | 11010 | 621 |
| 431 | 20240813 | 120600 | 6682173170 | 11010 | 11010 | 11020 | 11010 | 2513 |
| 432 | 20240813 | 120500 | 6654489490 | 11020 | 11010 | 11020 | 11010 | 663 |
| 433 | 20240813 | 120400 | 6647189840 | 11010 | 11010 | 11020 | 11010 | 1792 |
| 434 | 20240813 | 120300 | 6627450930 | 11010 | 11020 | 11020 | 11010 | 1806 |
| 435 | 20240813 | 120200 | 6607566750 | 11020 | 10990 | 11020 | 10990 | 36587 |
| 436 | 20240813 | 120100 | 6205339410 | 10990 | 10980 | 10990 | 10970 | 10826 |
| 437 | 20240813 | 120000 | 6086437990 | 10970 | 10980 | 10980 | 10970 | 512 |
| 438 | 20240813 | 115900 | 6080816950 | 10980 | 10970 | 10980 | 10960 | 1903 |
| 439 | 20240813 | 115800 | 6059939800 | 10970 | 10970 | 10980 | 10970 | 1228 |
| 440 | 20240813 | 115700 | 6046466070 | 10970 | 10970 | 10980 | 10970 | 332 |
| 441 | 20240813 | 115600 | 6042823630 | 10970 | 10970 | 10980 | 10970 | 4833 |
| 442 | 20240813 | 115500 | 5989767320 | 10970 | 10980 | 10980 | 10970 | 2642 |
| 443 | 20240813 | 115400 | 5960780080 | 10980 | 10960 | 10980 | 10960 | 19078 |
| 444 | 20240813 | 115300 | 5751533300 | 10960 | 10930 | 10960 | 10920 | 27780 |
| 445 | 20240813 | 115200 | 5447683600 | 10940 | 10940 | 10940 | 10930 | 218 |
| 446 | 20240813 | 115100 | 5445300000 | 10930 | 10940 | 10940 | 10930 | 1260 |
| 447 | 20240813 | 115000 | 5431525870 | 10940 | 10930 | 10940 | 10920 | 8773 |
| 448 | 20240813 | 114900 | 5335636090 | 10930 | 10920 | 10930 | 10910 | 5110 |
| 449 | 20240813 | 114800 | 5279823150 | 10920 | 10910 | 10920 | 10910 | 648 |
| 450 | 20240813 | 114700 | 5272750650 | 10920 | 10920 | 10920 | 10920 | 315 |
| 451 | 20240813 | 114600 | 5269310850 | 10920 | 10920 | 10920 | 10910 | 514 |
| 452 | 20240813 | 114500 | 5263701510 | 10920 | 10900 | 10920 | 10890 | 7490 |
| 453 | 20240813 | 114400 | 5182014100 | 10900 | 10900 | 10900 | 10900 | 586 |
| 454 | 20240813 | 114300 | 5175626700 | 10910 | 10910 | 10910 | 10890 | 1980 |
| 455 | 20240813 | 114200 | 5154039840 | 10910 | 10900 | 10910 | 10900 | 149 |
| 456 | 20240813 | 114100 | 5152414330 | 10900 | 10920 | 10920 | 10890 | 4952 |
| 457 | 20240813 | 114000 | 5098394760 | 10920 | 10920 | 10920 | 10910 | 3444 |
| 458 | 20240813 | 113900 | 5060810070 | 10920 | 10900 | 10920 | 10900 | 8506 |
| 459 | 20240813 | 113800 | 4968035050 | 10890 | 10890 | 10900 | 10880 | 5697 |
| 460 | 20240813 | 113700 | 4905997230 | 10890 | 10890 | 10900 | 10890 | 3944 |
| 461 | 20240813 | 113600 | 4863042590 | 10890 | 10880 | 10890 | 10880 | 4370 |
| 462 | 20240813 | 113500 | 4815465280 | 10870 | 10890 | 10890 | 10870 | 1252 |
| 463 | 20240813 | 113400 | 4801849130 | 10880 | 10890 | 10890 | 10880 | 5730 |
| 464 | 20240813 | 113300 | 4739503670 | 10890 | 10880 | 10890 | 10870 | 11729 |
| 465 | 20240813 | 113200 | 4611825020 | 10880 | 10870 | 10880 | 10870 | 328 |
| 466 | 20240813 | 113100 | 4608257270 | 10880 | 10850 | 10880 | 10850 | 12983 |
| 467 | 20240813 | 113000 | 4467236950 | 10850 | 10850 | 10850 | 10840 | 341 |
| 468 | 20240813 | 112900 | 4463538310 | 10850 | 10850 | 10850 | 10850 | 772 |
| 469 | 20240813 | 112800 | 4455162110 | 10850 | 10840 | 10850 | 10840 | 467 |
| 470 | 20240813 | 112700 | 4450096560 | 10850 | 10850 | 10850 | 10840 | 215 |
| 471 | 20240813 | 112600 | 4447765310 | 10850 | 10850 | 10860 | 10850 | 629 |
| 472 | 20240813 | 112500 | 4440939880 | 10850 | 10860 | 10860 | 10850 | 2438 |
| 473 | 20240813 | 112400 | 4414487570 | 10860 | 10860 | 10860 | 10860 | 1569 |
| 474 | 20240813 | 112300 | 4397448230 | 10860 | 10860 | 10870 | 10860 | 1464 |
| 475 | 20240813 | 112200 | 4381547550 | 10860 | 10860 | 10870 | 10860 | 2279 |
| 476 | 20240813 | 112100 | 4356795770 | 10860 | 10870 | 10870 | 10860 | 1681 |
| 477 | 20240813 | 112000 | 4338533040 | 10870 | 10850 | 10870 | 10850 | 3709 |
| 478 | 20240813 | 111900 | 4298253430 | 10860 | 10860 | 10860 | 10850 | 8572 |
| 479 | 20240813 | 111800 | 4205166810 | 10870 | 10870 | 10870 | 10860 | 334 |
| 480 | 20240813 | 111700 | 4201537190 | 10870 | 10850 | 10880 | 10840 | 15358 |
| 481 | 20240813 | 111600 | 4034769250 | 10850 | 10840 | 10850 | 10830 | 8075 |
| 482 | 20240813 | 111500 | 3947231470 | 10840 | 10840 | 10840 | 10830 | 2063 |
| 483 | 20240813 | 111400 | 3924876220 | 10840 | 10820 | 10840 | 10820 | 7175 |
| 484 | 20240813 | 111300 | 3847149180 | 10830 | 10820 | 10830 | 10810 | 3322 |
| 485 | 20240813 | 111200 | 3811206540 | 10810 | 10810 | 10820 | 10810 | 709 |
| 486 | 20240813 | 111100 | 3803539160 | 10810 | 10800 | 10810 | 10800 | 2398 |
| 487 | 20240813 | 111000 | 3777620850 | 10800 | 10800 | 10810 | 10800 | 2377 |
| 488 | 20240813 | 110900 | 3751948140 | 10790 | 10790 | 10800 | 10780 | 1055 |
| 489 | 20240813 | 110800 | 3740564710 | 10780 | 10780 | 10790 | 10780 | 272 |
| 490 | 20240813 | 110700 | 3737632340 | 10780 | 10790 | 10790 | 10780 | 378 |
| 491 | 20240813 | 110600 | 3733554060 | 10790 | 10790 | 10790 | 10780 | 1553 |
| 492 | 20240813 | 110500 | 3716805220 | 10780 | 10790 | 10790 | 10780 | 78 |
| 493 | 20240813 | 110400 | 3715963650 | 10790 | 10780 | 10790 | 10780 | 162 |
| 494 | 20240813 | 110300 | 3714216800 | 10790 | 10790 | 10790 | 10780 | 169 |
| 495 | 20240813 | 110200 | 3712394440 | 10790 | 10780 | 10790 | 10780 | 723 |
| 496 | 20240813 | 110100 | 3704596510 | 10780 | 10790 | 10790 | 10780 | 387 |
| 497 | 20240813 | 110000 | 3700421800 | 10780 | 10790 | 10790 | 10780 | 1162 |
| 498 | 20240813 | 105900 | 3687884350 | 10790 | 10790 | 10800 | 10790 | 137 |
| 499 | 20240813 | 105800 | 3686405830 | 10790 | 10800 | 10800 | 10790 | 108 |
| 500 | 20240813 | 105700 | 3685239630 | 10800 | 10800 | 10800 | 10790 | 70 |
| 501 | 20240813 | 105600 | 3684483680 | 10800 | 10790 | 10800 | 10790 | 191 |
| 502 | 20240813 | 105500 | 3682421420 | 10790 | 10790 | 10800 | 10790 | 106 |
| 503 | 20240813 | 105400 | 3681277200 | 10790 | 10800 | 10800 | 10790 | 3477 |
| 504 | 20240813 | 105300 | 3643748520 | 10800 | 10800 | 10800 | 10790 | 428 |
| 505 | 20240813 | 105200 | 3639126150 | 10800 | 10790 | 10800 | 10790 | 427 |
| 506 | 20240813 | 105100 | 3634515310 | 10800 | 10800 | 10800 | 10790 | 93 |
| 507 | 20240813 | 105000 | 3633510930 | 10800 | 10800 | 10800 | 10790 | 137 |
| 508 | 20240813 | 104900 | 3632032460 | 10800 | 10790 | 10800 | 10790 | 146 |
| 509 | 20240813 | 104800 | 3630456470 | 10790 | 10790 | 10800 | 10790 | 279 |
| 510 | 20240813 | 104700 | 3627443790 | 10800 | 10820 | 10820 | 10790 | 8197 |
| 511 | 20240813 | 104600 | 3538880950 | 10810 | 10820 | 10820 | 10810 | 377 |
| 512 | 20240813 | 104500 | 3534802850 | 10820 | 10820 | 10820 | 10810 | 34 |
| 513 | 20240813 | 104400 | 3534434990 | 10820 | 10820 | 10830 | 10820 | 1167 |
| 514 | 20240813 | 104300 | 3521807930 | 10820 | 10820 | 10830 | 10820 | 1241 |
| 515 | 20240813 | 104200 | 3508379930 | 10820 | 10820 | 10830 | 10820 | 695 |
| 516 | 20240813 | 104100 | 3500859050 | 10820 | 10830 | 10830 | 10820 | 1464 |
| 517 | 20240813 | 104000 | 3485017560 | 10830 | 10830 | 10830 | 10820 | 4256 |
| 518 | 20240813 | 103900 | 3438943910 | 10830 | 10790 | 10830 | 10790 | 19145 |
| 519 | 20240813 | 103800 | 3232075650 | 10790 | 10790 | 10800 | 10780 | 5034 |
| 520 | 20240813 | 103700 | 3177751610 | 10790 | 10800 | 10800 | 10790 | 1814 |
| 521 | 20240813 | 103600 | 3158178020 | 10800 | 10800 | 10800 | 10790 | 1127 |
| 522 | 20240813 | 103500 | 3146017490 | 10800 | 10790 | 10800 | 10790 | 2469 |
| 523 | 20240813 | 103400 | 3119376490 | 10790 | 10780 | 10790 | 10780 | 339 |
| 524 | 20240813 | 103300 | 3115720160 | 10780 | 10790 | 10790 | 10780 | 721 |
| 525 | 20240813 | 103200 | 3107946240 | 10790 | 10790 | 10790 | 10790 | 74 |
| 526 | 20240813 | 103100 | 3107147780 | 10790 | 10780 | 10790 | 10780 | 996 |
| 527 | 20240813 | 103000 | 3096410720 | 10790 | 10790 | 10790 | 10790 | 97 |
| 528 | 20240813 | 102900 | 3095364090 | 10790 | 10780 | 10790 | 10780 | 713 |
| 529 | 20240813 | 102800 | 3087676920 | 10780 | 10800 | 10800 | 10780 | 1278 |
| 530 | 20240813 | 102700 | 3073884630 | 10800 | 10800 | 10800 | 10800 | 39 |
| 531 | 20240813 | 102600 | 3073463430 | 10790 | 10770 | 10790 | 10770 | 4213 |
| 532 | 20240813 | 102500 | 3028042280 | 10780 | 10770 | 10780 | 10770 | 265 |
| 533 | 20240813 | 102400 | 3025185770 | 10770 | 10770 | 10780 | 10770 | 261 |
| 534 | 20240813 | 102300 | 3022374260 | 10780 | 10770 | 10780 | 10770 | 2600 |
| 535 | 20240813 | 102200 | 2994363740 | 10770 | 10780 | 10780 | 10770 | 3164 |
| 536 | 20240813 | 102100 | 2960286230 | 10770 | 10790 | 10800 | 10770 | 996 |
| 537 | 20240813 | 102000 | 2949541650 | 10800 | 10800 | 10810 | 10800 | 600 |
| 538 | 20240813 | 101900 | 2943061270 | 10800 | 10800 | 10810 | 10800 | 657 |
| 539 | 20240813 | 101800 | 2935963860 | 10800 | 10800 | 10800 | 10800 | 522 |
| 540 | 20240813 | 101700 | 2930326260 | 10800 | 10790 | 10810 | 10780 | 576 |
| 541 | 20240813 | 101600 | 2924105470 | 10790 | 10760 | 10790 | 10760 | 1292 |
| 542 | 20240813 | 101500 | 2910179380 | 10760 | 10780 | 10780 | 10750 | 401 |
| 543 | 20240813 | 101400 | 2905864400 | 10780 | 10760 | 10780 | 10760 | 1324 |
| 544 | 20240813 | 101300 | 2891603910 | 10770 | 10780 | 10790 | 10770 | 2283 |
| 545 | 20240813 | 101200 | 2866991740 | 10780 | 10750 | 10780 | 10750 | 2618 |
| 546 | 20240813 | 101100 | 2838822010 | 10750 | 10760 | 10760 | 10730 | 9705 |
| 547 | 20240813 | 101000 | 2734494090 | 10760 | 10770 | 10780 | 10760 | 1123 |
| 548 | 20240813 | 100900 | 2722398920 | 10770 | 10780 | 10780 | 10770 | 164 |
| 549 | 20240813 | 100800 | 2720632250 | 10780 | 10780 | 10780 | 10770 | 91 |
| 550 | 20240813 | 100700 | 2719651770 | 10780 | 10780 | 10780 | 10780 | 242 |
| 551 | 20240813 | 100600 | 2717043010 | 10770 | 10780 | 10780 | 10770 | 1619 |
| 552 | 20240813 | 100500 | 2699599220 | 10780 | 10810 | 10810 | 10780 | 3678 |
| 553 | 20240813 | 100400 | 2659880370 | 10810 | 10820 | 10820 | 10810 | 1332 |
| 554 | 20240813 | 100300 | 2645480850 | 10820 | 10810 | 10820 | 10810 | 204 |
| 555 | 20240813 | 100200 | 2643273920 | 10820 | 10810 | 10820 | 10800 | 1607 |
| 556 | 20240813 | 100100 | 2625906210 | 10810 | 10820 | 10820 | 10800 | 1436 |
| 557 | 20240813 | 100000 | 2610393700 | 10820 | 10830 | 10830 | 10810 | 8794 |
| 558 | 20240813 | 095900 | 2515241200 | 10830 | 10820 | 10830 | 10820 | 1144 |
| 559 | 20240813 | 095800 | 2502861790 | 10830 | 10830 | 10830 | 10830 | 1135 |
| 560 | 20240813 | 095700 | 2490569740 | 10820 | 10830 | 10840 | 10820 | 1292 |
| 561 | 20240813 | 095600 | 2476576730 | 10840 | 10840 | 10840 | 10830 | 1571 |
| 562 | 20240813 | 095500 | 2459560850 | 10830 | 10840 | 10850 | 10830 | 1813 |
| 563 | 20240813 | 095400 | 2439907750 | 10850 | 10850 | 10850 | 10840 | 1437 |
| 564 | 20240813 | 095300 | 2424317900 | 10840 | 10850 | 10850 | 10840 | 5153 |
| 565 | 20240813 | 095200 | 2368458510 | 10850 | 10840 | 10850 | 10840 | 409 |
| 566 | 20240813 | 095100 | 2364023060 | 10840 | 10850 | 10850 | 10840 | 3000 |
| 567 | 20240813 | 095000 | 2331491630 | 10850 | 10830 | 10850 | 10830 | 17278 |
| 568 | 20240813 | 094900 | 2144096210 | 10840 | 10830 | 10850 | 10830 | 5263 |
| 569 | 20240813 | 094800 | 2087047570 | 10830 | 10800 | 10840 | 10790 | 25158 |
| 570 | 20240813 | 094700 | 1815130450 | 10800 | 10800 | 10800 | 10790 | 294 |
| 571 | 20240813 | 094600 | 1811955280 | 10800 | 10800 | 10810 | 10790 | 993 |
| 572 | 20240813 | 094500 | 1801230060 | 10800 | 10800 | 10800 | 10790 | 6671 |
| 573 | 20240813 | 094400 | 1729183270 | 10800 | 10790 | 10800 | 10780 | 3120 |
| 574 | 20240813 | 094300 | 1695517710 | 10790 | 10780 | 10790 | 10770 | 1974 |
| 575 | 20240813 | 094200 | 1674235140 | 10780 | 10770 | 10780 | 10770 | 2042 |
| 576 | 20240813 | 094100 | 1652234590 | 10770 | 10760 | 10770 | 10750 | 2748 |
| 577 | 20240813 | 094000 | 1622663100 | 10760 | 10760 | 10760 | 10740 | 1628 |
| 578 | 20240813 | 093900 | 1605146400 | 10770 | 10740 | 10770 | 10730 | 8609 |
| 579 | 20240813 | 093800 | 1512586020 | 10740 | 10740 | 10750 | 10730 | 2569 |
| 580 | 20240813 | 093700 | 1484984220 | 10740 | 10730 | 10740 | 10730 | 1730 |
| 581 | 20240813 | 093600 | 1466416190 | 10730 | 10730 | 10730 | 10720 | 827 |
| 582 | 20240813 | 093500 | 1457544380 | 10720 | 10720 | 10730 | 10720 | 573 |
| 583 | 20240813 | 093400 | 1451400390 | 10730 | 10730 | 10730 | 10710 | 1370 |
| 584 | 20240813 | 093300 | 1436709930 | 10730 | 10720 | 10740 | 10710 | 1564 |
| 585 | 20240813 | 093200 | 1419938030 | 10710 | 10710 | 10720 | 10700 | 5234 |
| 586 | 20240813 | 093100 | 1363917900 | 10710 | 10730 | 10740 | 10690 | 22876 |
| 587 | 20240813 | 093000 | 1118925100 | 10730 | 10740 | 10750 | 10730 | 1285 |
| 588 | 20240813 | 092900 | 1105121230 | 10740 | 10740 | 10750 | 10740 | 1363 |
| 589 | 20240813 | 092800 | 1090481760 | 10750 | 10730 | 10750 | 10730 | 2959 |
| 590 | 20240813 | 092700 | 1058710590 | 10740 | 10740 | 10750 | 10730 | 5303 |
| 591 | 20240813 | 092600 | 1001800210 | 10750 | 10740 | 10750 | 10740 | 2024 |
| 592 | 20240813 | 092500 | 980061580 | 10750 | 10740 | 10750 | 10740 | 1925 |
| 593 | 20240813 | 092400 | 959383560 | 10740 | 10740 | 10750 | 10740 | 2833 |
| 594 | 20240813 | 092300 | 928956180 | 10750 | 10760 | 10770 | 10740 | 4295 |
| 595 | 20240813 | 092200 | 882769260 | 10770 | 10760 | 10770 | 10750 | 3312 |
| 596 | 20240813 | 092100 | 847123680 | 10770 | 10760 | 10770 | 10760 | 3544 |
| 597 | 20240813 | 092000 | 808978090 | 10770 | 10760 | 10770 | 10750 | 3446 |
| 598 | 20240813 | 091900 | 771911600 | 10770 | 10770 | 10780 | 10760 | 2494 |
| 599 | 20240813 | 091800 | 745052670 | 10760 | 10770 | 10770 | 10760 | 1821 |
| 600 | 20240813 | 091700 | 725448400 | 10770 | 10770 | 10780 | 10760 | 1929 |
| 601 | 20240813 | 091600 | 704675280 | 10770 | 10760 | 10770 | 10760 | 828 |
| 602 | 20240813 | 091500 | 695757940 | 10760 | 10790 | 10790 | 10760 | 1955 |
| 603 | 20240813 | 091400 | 674697430 | 10790 | 10790 | 10790 | 10790 | 949 |
| 604 | 20240813 | 091300 | 664457720 | 10790 | 10760 | 10790 | 10740 | 3742 |
| 605 | 20240813 | 091200 | 624195790 | 10740 | 10770 | 10770 | 10740 | 3059 |
| 606 | 20240813 | 091100 | 591298020 | 10760 | 10790 | 10790 | 10760 | 709 |
| 607 | 20240813 | 091000 | 583651690 | 10790 | 10760 | 10800 | 10760 | 7392 |
| 608 | 20240813 | 090900 | 503960890 | 10760 | 10730 | 10760 | 10730 | 3606 |
| 609 | 20240813 | 090800 | 465222660 | 10730 | 10760 | 10760 | 10730 | 3421 |
| 610 | 20240813 | 090700 | 428467770 | 10750 | 10770 | 10770 | 10750 | 2938 |
| 611 | 20240813 | 090600 | 396871150 | 10770 | 10810 | 10810 | 10770 | 3175 |
| 612 | 20240813 | 090500 | 362622130 | 10810 | 10830 | 10830 | 10800 | 2650 |
| 613 | 20240813 | 090400 | 333961150 | 10830 | 10820 | 10840 | 10820 | 947 |
| 614 | 20240813 | 090300 | 323708090 | 10830 | 10830 | 10840 | 10810 | 5363 |
| 615 | 20240813 | 090200 | 265644770 | 10840 | 10810 | 10840 | 10800 | 12631 |
| 616 | 20240813 | 090100 | 128927940 | 10800 | 10730 | 10810 | 10730 | 3700 |
| 617 | 20240813 | 090000 | 89060330 | 10720 | 10710 | 10730 | 10710 | 8315 |