33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 3 | 20240814 | 191400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240814 | 191300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240814 | 191200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240814 | 191100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240814 | 191000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240814 | 190900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240814 | 190800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240814 | 190700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240814 | 190600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240814 | 190500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240814 | 190400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240814 | 190300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240814 | 190200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240814 | 190100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240814 | 190000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240814 | 185900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240814 | 185800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240814 | 185700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240814 | 185600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240814 | 185500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240814 | 185400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240814 | 185300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240814 | 185200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240814 | 185100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240814 | 185000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240814 | 184900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240814 | 184800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240814 | 184700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240814 | 184600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240814 | 184500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 33 | 20240814 | 184400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240814 | 184300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240814 | 184200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240814 | 184100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240814 | 184000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240814 | 183900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240814 | 183800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240814 | 183700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240814 | 183600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240814 | 183500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240814 | 183400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240814 | 183300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240814 | 183200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240814 | 183100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240814 | 183000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240814 | 182900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240814 | 182800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240814 | 182700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240814 | 182600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240814 | 182500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240814 | 182400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240814 | 182300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240814 | 182200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240814 | 182100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240814 | 182000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240814 | 181900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240814 | 181800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240814 | 181700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240814 | 181600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240814 | 181500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 63 | 20240814 | 181400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240814 | 181300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240814 | 181200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240814 | 181100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240814 | 181000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240814 | 180900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240814 | 180800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240814 | 180700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240814 | 180600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240814 | 180500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240814 | 180400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240814 | 180300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240814 | 180200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240814 | 180100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240814 | 180000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240814 | 175900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240814 | 175800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240814 | 175700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240814 | 175600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240814 | 175500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240814 | 175400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240814 | 175300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240814 | 175200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240814 | 175100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240814 | 175000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240814 | 174900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240814 | 174800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240814 | 174700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240814 | 174600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240814 | 174500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 93 | 20240814 | 174400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240814 | 174300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240814 | 174200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240814 | 174100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240814 | 174000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240814 | 173900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240814 | 173800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240814 | 173700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240814 | 173600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240814 | 173500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240814 | 173400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240814 | 173300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240814 | 173200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240814 | 173100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240814 | 173000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240814 | 172900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240814 | 172800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240814 | 172700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240814 | 172600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240814 | 172500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240814 | 172400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240814 | 172300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240814 | 172200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240814 | 172100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240814 | 172000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240814 | 171900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240814 | 171800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240814 | 171700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240814 | 171600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240814 | 171500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 123 | 20240814 | 171400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240814 | 171300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240814 | 171200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240814 | 171100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240814 | 171000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240814 | 170900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240814 | 170800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240814 | 170700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240814 | 170600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240814 | 170500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240814 | 170400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240814 | 170300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240814 | 170200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240814 | 170100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240814 | 170000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240814 | 165900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240814 | 165800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240814 | 165700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240814 | 165600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240814 | 165500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240814 | 165400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240814 | 165300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240814 | 165200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240814 | 165100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240814 | 165000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240814 | 164900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240814 | 164800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240814 | 164700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240814 | 164600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240814 | 164500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 153 | 20240814 | 164400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240814 | 164300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240814 | 164200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240814 | 164100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240814 | 164000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240814 | 163900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240814 | 163800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240814 | 163700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240814 | 163600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240814 | 163500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240814 | 163400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240814 | 163300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240814 | 163200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240814 | 163100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240814 | 163000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240814 | 162900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240814 | 162800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240814 | 162700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240814 | 162600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240814 | 162500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240814 | 162400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240814 | 162300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240814 | 162200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240814 | 162100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240814 | 162000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240814 | 161900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240814 | 161800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240814 | 161700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240814 | 161600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240814 | 161500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 183 | 20240814 | 161400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240814 | 161300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240814 | 161200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240814 | 161100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240814 | 161000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240814 | 160900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240814 | 160800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240814 | 160700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240814 | 160600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240814 | 160500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240814 | 160400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240814 | 160300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240814 | 160200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240814 | 160100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240814 | 160000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240814 | 155900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240814 | 155800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240814 | 155700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240814 | 155600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240814 | 155500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240814 | 155400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240814 | 155300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240814 | 155200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240814 | 155100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240814 | 155000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240814 | 154900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240814 | 154800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240814 | 154700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240814 | 154600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240814 | 154500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 213 | 20240814 | 154400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240814 | 154300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240814 | 154200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240814 | 154100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240814 | 154000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240814 | 153900 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240814 | 153800 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240814 | 153700 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240814 | 153600 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240814 | 153500 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240814 | 153400 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240814 | 153300 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240814 | 153200 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240814 | 153100 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240814 | 153000 | 8147562600 | 11080 | 11080 | 11080 | 11080 | 68423 |
| 228 | 20240814 | 152900 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240814 | 152800 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240814 | 152700 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240814 | 152600 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240814 | 152500 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240814 | 152400 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240814 | 152300 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240814 | 152200 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240814 | 152100 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240814 | 152000 | 7389435760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240814 | 151900 | 7389435760 | 11070 | 11070 | 11080 | 11070 | 2288 |
| 239 | 20240814 | 151800 | 7364103990 | 11080 | 11070 | 11080 | 11070 | 1591 |
| 240 | 20240814 | 151700 | 7346491560 | 11070 | 11070 | 11080 | 11070 | 1289 |
| 241 | 20240814 | 151600 | 7332219520 | 11080 | 11070 | 11080 | 11070 | 366 |
| 242 | 20240814 | 151500 | 7328164380 | 11080 | 11040 | 11080 | 11040 | 10114 |
| 243 | 20240814 | 151400 | 7216271070 | 11050 | 11060 | 11070 | 11040 | 8174 |
| 244 | 20240814 | 151300 | 7125883710 | 11070 | 11080 | 11080 | 11060 | 3014 |
| 245 | 20240814 | 151200 | 7092519070 | 11080 | 11070 | 11080 | 11070 | 434 |
| 246 | 20240814 | 151100 | 7087712140 | 11070 | 11080 | 11090 | 11070 | 11973 |
| 247 | 20240814 | 151000 | 6955050440 | 11080 | 11080 | 11100 | 11080 | 4817 |
| 248 | 20240814 | 150900 | 6901654250 | 11080 | 11090 | 11090 | 11080 | 1750 |
| 249 | 20240814 | 150800 | 6882246990 | 11090 | 11090 | 11090 | 11080 | 1632 |
| 250 | 20240814 | 150700 | 6864151220 | 11100 | 11080 | 11100 | 11080 | 4332 |
| 251 | 20240814 | 150600 | 6816110140 | 11080 | 11080 | 11090 | 11080 | 1866 |
| 252 | 20240814 | 150500 | 6795429540 | 11080 | 11090 | 11100 | 11080 | 1532 |
| 253 | 20240814 | 150400 | 6778439700 | 11090 | 11090 | 11100 | 11090 | 5134 |
| 254 | 20240814 | 150300 | 6721497970 | 11090 | 11090 | 11100 | 11090 | 2936 |
| 255 | 20240814 | 150200 | 6688935400 | 11090 | 11090 | 11100 | 11090 | 3149 |
| 256 | 20240814 | 150100 | 6654011790 | 11090 | 11090 | 11100 | 11090 | 3322 |
| 257 | 20240814 | 150000 | 6617169910 | 11090 | 11080 | 11090 | 11080 | 1542 |
| 258 | 20240814 | 145900 | 6600075600 | 11090 | 11080 | 11090 | 11080 | 620 |
| 259 | 20240814 | 145800 | 6593200640 | 11090 | 11080 | 11090 | 11080 | 1637 |
| 260 | 20240814 | 145700 | 6575047540 | 11090 | 11070 | 11090 | 11070 | 1356 |
| 261 | 20240814 | 145600 | 6560014890 | 11080 | 11070 | 11080 | 11070 | 2090 |
| 262 | 20240814 | 145500 | 6536857830 | 11070 | 11070 | 11080 | 11070 | 820 |
| 263 | 20240814 | 145400 | 6527777400 | 11070 | 11080 | 11080 | 11070 | 254 |
| 264 | 20240814 | 145300 | 6524964150 | 11070 | 11080 | 11080 | 11070 | 780 |
| 265 | 20240814 | 145200 | 6516323240 | 11080 | 11070 | 11080 | 11070 | 1315 |
| 266 | 20240814 | 145100 | 6501761210 | 11070 | 11070 | 11080 | 11070 | 431 |
| 267 | 20240814 | 145000 | 6496988820 | 11080 | 11080 | 11080 | 11070 | 2481 |
| 268 | 20240814 | 144900 | 6469501440 | 11080 | 11080 | 11090 | 11080 | 5004 |
| 269 | 20240814 | 144800 | 6414055250 | 11090 | 11080 | 11090 | 11080 | 633 |
| 270 | 20240814 | 144700 | 6407035710 | 11080 | 11080 | 11090 | 11080 | 1015 |
| 271 | 20240814 | 144600 | 6395784660 | 11090 | 11080 | 11090 | 11080 | 224 |
| 272 | 20240814 | 144500 | 6393302440 | 11090 | 11080 | 11090 | 11080 | 302 |
| 273 | 20240814 | 144400 | 6389953380 | 11080 | 11080 | 11090 | 11080 | 1282 |
| 274 | 20240814 | 144300 | 6375747100 | 11090 | 11090 | 11090 | 11080 | 1473 |
| 275 | 20240814 | 144200 | 6359419130 | 11090 | 11090 | 11090 | 11080 | 539 |
| 276 | 20240814 | 144100 | 6353443620 | 11090 | 11080 | 11090 | 11080 | 815 |
| 277 | 20240814 | 144000 | 6344409780 | 11090 | 11080 | 11090 | 11080 | 446 |
| 278 | 20240814 | 143900 | 6339465970 | 11090 | 11090 | 11090 | 11090 | 834 |
| 279 | 20240814 | 143800 | 6330216910 | 11080 | 11080 | 11080 | 11080 | 200 |
| 280 | 20240814 | 143700 | 6328000910 | 11090 | 11080 | 11090 | 11070 | 1155 |
| 281 | 20240814 | 143600 | 6315208950 | 11080 | 11080 | 11080 | 11080 | 682 |
| 282 | 20240814 | 143500 | 6307652390 | 11080 | 11070 | 11080 | 11070 | 497 |
| 283 | 20240814 | 143400 | 6302145750 | 11070 | 11080 | 11080 | 11070 | 672 |
| 284 | 20240814 | 143300 | 6294703910 | 11080 | 11080 | 11080 | 11070 | 583 |
| 285 | 20240814 | 143200 | 6288247110 | 11080 | 11080 | 11090 | 11070 | 2247 |
| 286 | 20240814 | 143100 | 6263349490 | 11080 | 11100 | 11100 | 11080 | 4563 |
| 287 | 20240814 | 143000 | 6212744800 | 11090 | 11090 | 11100 | 11090 | 3160 |
| 288 | 20240814 | 142900 | 6177698270 | 11100 | 11100 | 11100 | 11090 | 1323 |
| 289 | 20240814 | 142800 | 6163013500 | 11100 | 11100 | 11100 | 11090 | 386 |
| 290 | 20240814 | 142700 | 6158729630 | 11100 | 11100 | 11100 | 11100 | 339 |
| 291 | 20240814 | 142600 | 6154966730 | 11090 | 11100 | 11100 | 11090 | 2871 |
| 292 | 20240814 | 142500 | 6123103950 | 11100 | 11090 | 11100 | 11090 | 635 |
| 293 | 20240814 | 142400 | 6116055470 | 11100 | 11090 | 11100 | 11090 | 324 |
| 294 | 20240814 | 142300 | 6112460070 | 11100 | 11110 | 11110 | 11090 | 7204 |
| 295 | 20240814 | 142200 | 6032491760 | 11100 | 11100 | 11110 | 11100 | 5021 |
| 296 | 20240814 | 142100 | 5976755050 | 11100 | 11090 | 11100 | 11090 | 728 |
| 297 | 20240814 | 142000 | 5968680270 | 11100 | 11090 | 11100 | 11090 | 121 |
| 298 | 20240814 | 141900 | 5967337180 | 11100 | 11100 | 11100 | 11100 | 428 |
| 299 | 20240814 | 141800 | 5962586380 | 11100 | 11100 | 11100 | 11090 | 992 |
| 300 | 20240814 | 141700 | 5951575380 | 11100 | 11100 | 11100 | 11090 | 496 |
| 301 | 20240814 | 141600 | 5946070780 | 11100 | 11100 | 11100 | 11090 | 424 |
| 302 | 20240814 | 141500 | 5941364910 | 11100 | 11090 | 11100 | 11090 | 896 |
| 303 | 20240814 | 141400 | 5931425580 | 11100 | 11100 | 11100 | 11090 | 1330 |
| 304 | 20240814 | 141300 | 5916663850 | 11100 | 11090 | 11100 | 11090 | 1040 |
| 305 | 20240814 | 141200 | 5905120270 | 11090 | 11100 | 11100 | 11090 | 202 |
| 306 | 20240814 | 141100 | 5902878160 | 11100 | 11100 | 11100 | 11090 | 448 |
| 307 | 20240814 | 141000 | 5897905370 | 11100 | 11090 | 11100 | 11090 | 357 |
| 308 | 20240814 | 140900 | 5893942690 | 11100 | 11100 | 11100 | 11100 | 410 |
| 309 | 20240814 | 140800 | 5889391690 | 11100 | 11090 | 11100 | 11090 | 1079 |
| 310 | 20240814 | 140700 | 5877422430 | 11090 | 11100 | 11100 | 11090 | 2309 |
| 311 | 20240814 | 140600 | 5851812420 | 11100 | 11090 | 11100 | 11090 | 396 |
| 312 | 20240814 | 140500 | 5847417080 | 11100 | 11090 | 11100 | 11090 | 293 |
| 313 | 20240814 | 140400 | 5844165410 | 11090 | 11090 | 11090 | 11090 | 4547 |
| 314 | 20240814 | 140300 | 5793739180 | 11090 | 11080 | 11090 | 11080 | 782 |
| 315 | 20240814 | 140200 | 5785070300 | 11090 | 11080 | 11090 | 11080 | 875 |
| 316 | 20240814 | 140100 | 5775371550 | 11080 | 11090 | 11090 | 11080 | 1514 |
| 317 | 20240814 | 140000 | 5758583460 | 11090 | 11080 | 11090 | 11080 | 737 |
| 318 | 20240814 | 135900 | 5750412080 | 11090 | 11090 | 11090 | 11080 | 465 |
| 319 | 20240814 | 135800 | 5745256610 | 11090 | 11080 | 11090 | 11070 | 3371 |
| 320 | 20240814 | 135700 | 5707906940 | 11070 | 11070 | 11080 | 11070 | 489 |
| 321 | 20240814 | 135600 | 5702489180 | 11080 | 11080 | 11080 | 11070 | 219 |
| 322 | 20240814 | 135500 | 5700062710 | 11080 | 11070 | 11080 | 11070 | 602 |
| 323 | 20240814 | 135400 | 5693392560 | 11080 | 11070 | 11080 | 11070 | 971 |
| 324 | 20240814 | 135300 | 5682642100 | 11070 | 11070 | 11080 | 11070 | 1009 |
| 325 | 20240814 | 135200 | 5671469320 | 11080 | 11070 | 11080 | 11070 | 361 |
| 326 | 20240814 | 135100 | 5667471540 | 11070 | 11080 | 11080 | 11070 | 284 |
| 327 | 20240814 | 135000 | 5664325330 | 11070 | 11070 | 11080 | 11070 | 2442 |
| 328 | 20240814 | 134900 | 5637290210 | 11080 | 11070 | 11080 | 11070 | 363 |
| 329 | 20240814 | 134800 | 5633270340 | 11080 | 11070 | 11080 | 11070 | 263 |
| 330 | 20240814 | 134700 | 5630357660 | 11070 | 11080 | 11080 | 11070 | 610 |
| 331 | 20240814 | 134600 | 5623601610 | 11080 | 11080 | 11080 | 11070 | 841 |
| 332 | 20240814 | 134500 | 5614290280 | 11080 | 11080 | 11090 | 11080 | 208 |
| 333 | 20240814 | 134400 | 5611985610 | 11080 | 11080 | 11090 | 11080 | 522 |
| 334 | 20240814 | 134300 | 5606197790 | 11080 | 11090 | 11090 | 11080 | 279 |
| 335 | 20240814 | 134200 | 5603105040 | 11080 | 11080 | 11090 | 11080 | 1187 |
| 336 | 20240814 | 134100 | 5589943160 | 11090 | 11080 | 11090 | 11080 | 637 |
| 337 | 20240814 | 134000 | 5582881230 | 11080 | 11080 | 11090 | 11080 | 3606 |
| 338 | 20240814 | 133900 | 5542926290 | 11090 | 11090 | 11090 | 11080 | 221 |
| 339 | 20240814 | 133800 | 5540475500 | 11090 | 11110 | 11110 | 11090 | 7921 |
| 340 | 20240814 | 133700 | 5452576300 | 11110 | 11110 | 11110 | 11100 | 3147 |
| 341 | 20240814 | 133600 | 5417629160 | 11110 | 11090 | 11110 | 11090 | 17212 |
| 342 | 20240814 | 133500 | 5226638600 | 11090 | 11050 | 11090 | 11050 | 16072 |
| 343 | 20240814 | 133400 | 5048639820 | 11060 | 11050 | 11060 | 11050 | 771 |
| 344 | 20240814 | 133300 | 5040112860 | 11060 | 11050 | 11060 | 11050 | 1645 |
| 345 | 20240814 | 133200 | 5021929690 | 11060 | 11060 | 11060 | 11060 | 40 |
| 346 | 20240814 | 133100 | 5021487290 | 11060 | 11050 | 11060 | 11050 | 178 |
| 347 | 20240814 | 133000 | 5019519260 | 11060 | 11050 | 11060 | 11050 | 2299 |
| 348 | 20240814 | 132900 | 4994102720 | 11060 | 11060 | 11060 | 11050 | 575 |
| 349 | 20240814 | 132800 | 4987743320 | 11060 | 11060 | 11060 | 11060 | 2255 |
| 350 | 20240814 | 132700 | 4962803020 | 11060 | 11060 | 11060 | 11050 | 399 |
| 351 | 20240814 | 132600 | 4958390580 | 11050 | 11050 | 11050 | 11050 | 166 |
| 352 | 20240814 | 132500 | 4956556280 | 11060 | 11040 | 11060 | 11040 | 2065 |
| 353 | 20240814 | 132400 | 4933738030 | 11050 | 11050 | 11050 | 11050 | 18 |
| 354 | 20240814 | 132300 | 4933539130 | 11040 | 11050 | 11050 | 11040 | 352 |
| 355 | 20240814 | 132200 | 4929651540 | 11050 | 11050 | 11050 | 11050 | 369 |
| 356 | 20240814 | 132100 | 4925574090 | 11050 | 11040 | 11050 | 11040 | 71 |
| 357 | 20240814 | 132000 | 4924789580 | 11040 | 11040 | 11050 | 11040 | 385 |
| 358 | 20240814 | 131900 | 4920537430 | 11050 | 11040 | 11050 | 11040 | 558 |
| 359 | 20240814 | 131800 | 4914371930 | 11040 | 11050 | 11050 | 11040 | 192 |
| 360 | 20240814 | 131700 | 4912251780 | 11050 | 11030 | 11050 | 11030 | 281 |
| 361 | 20240814 | 131600 | 4909149600 | 11040 | 11040 | 11040 | 11030 | 138 |
| 362 | 20240814 | 131500 | 4907627150 | 11040 | 11040 | 11050 | 11040 | 1645 |
| 363 | 20240814 | 131400 | 4889464840 | 11050 | 11050 | 11050 | 11040 | 455 |
| 364 | 20240814 | 131300 | 4884437570 | 11050 | 11050 | 11050 | 11040 | 116 |
| 365 | 20240814 | 131200 | 4883156580 | 11050 | 11040 | 11050 | 11040 | 121 |
| 366 | 20240814 | 131100 | 4881819790 | 11040 | 11030 | 11050 | 11030 | 2254 |
| 367 | 20240814 | 131000 | 4856940960 | 11030 | 11020 | 11030 | 11020 | 68 |
| 368 | 20240814 | 130900 | 4856191040 | 11030 | 11030 | 11030 | 11020 | 426 |
| 369 | 20240814 | 130800 | 4851492360 | 11030 | 11030 | 11030 | 11030 | 260 |
| 370 | 20240814 | 130700 | 4848624560 | 11030 | 11030 | 11030 | 11020 | 469 |
| 371 | 20240814 | 130600 | 4843453130 | 11030 | 11010 | 11030 | 11010 | 3184 |
| 372 | 20240814 | 130500 | 4808361670 | 11010 | 11000 | 11010 | 11000 | 555 |
| 373 | 20240814 | 130400 | 4802252770 | 11010 | 11010 | 11010 | 11000 | 150 |
| 374 | 20240814 | 130300 | 4800601430 | 11010 | 11010 | 11020 | 11000 | 1127 |
| 375 | 20240814 | 130200 | 4788193550 | 11010 | 11010 | 11020 | 11010 | 321 |
| 376 | 20240814 | 130100 | 4784659330 | 11010 | 11020 | 11020 | 11010 | 685 |
| 377 | 20240814 | 130000 | 4777115540 | 11020 | 11010 | 11020 | 11010 | 180 |
| 378 | 20240814 | 125900 | 4775133040 | 11000 | 11020 | 11020 | 11000 | 364 |
| 379 | 20240814 | 125800 | 4771125350 | 11000 | 11030 | 11030 | 11000 | 2059 |
| 380 | 20240814 | 125700 | 4748430310 | 11020 | 11030 | 11030 | 11020 | 71 |
| 381 | 20240814 | 125600 | 4747647700 | 11030 | 11020 | 11030 | 11020 | 698 |
| 382 | 20240814 | 125500 | 4739951550 | 11020 | 11020 | 11030 | 11020 | 778 |
| 383 | 20240814 | 125400 | 4731374940 | 11030 | 11030 | 11030 | 11020 | 183 |
| 384 | 20240814 | 125300 | 4729357540 | 11030 | 11020 | 11030 | 11020 | 524 |
| 385 | 20240814 | 125200 | 4723577830 | 11030 | 11030 | 11030 | 11020 | 672 |
| 386 | 20240814 | 125100 | 4716168550 | 11020 | 11020 | 11030 | 11020 | 563 |
| 387 | 20240814 | 125000 | 4709961080 | 11030 | 11020 | 11030 | 11020 | 929 |
| 388 | 20240814 | 124900 | 4699722100 | 11030 | 11030 | 11030 | 11020 | 735 |
| 389 | 20240814 | 124800 | 4691616480 | 11020 | 11020 | 11030 | 11010 | 1859 |
| 390 | 20240814 | 124700 | 4671129930 | 11030 | 11020 | 11030 | 11010 | 861 |
| 391 | 20240814 | 124600 | 4661641550 | 11020 | 11010 | 11020 | 11000 | 3007 |
| 392 | 20240814 | 124500 | 4628552020 | 11010 | 11010 | 11020 | 11010 | 341 |
| 393 | 20240814 | 124400 | 4624796170 | 11020 | 10990 | 11030 | 10990 | 1665 |
| 394 | 20240814 | 124300 | 4606455740 | 10990 | 11020 | 11030 | 10970 | 8347 |
| 395 | 20240814 | 124200 | 4514690120 | 11020 | 11030 | 11030 | 11020 | 2718 |
| 396 | 20240814 | 124100 | 4484735460 | 11030 | 11030 | 11030 | 11020 | 258 |
| 397 | 20240814 | 124000 | 4481890270 | 11030 | 11030 | 11040 | 11030 | 1909 |
| 398 | 20240814 | 123900 | 4460829840 | 11030 | 11040 | 11040 | 11030 | 370 |
| 399 | 20240814 | 123800 | 4456746720 | 11030 | 11040 | 11040 | 11030 | 293 |
| 400 | 20240814 | 123700 | 4453513760 | 11040 | 11040 | 11040 | 11030 | 2326 |
| 401 | 20240814 | 123600 | 4427839580 | 11050 | 11050 | 11060 | 11040 | 1036 |
| 402 | 20240814 | 123500 | 4416393420 | 11060 | 11050 | 11060 | 11040 | 1335 |
| 403 | 20240814 | 123400 | 4401640090 | 11060 | 11060 | 11060 | 11060 | 173 |
| 404 | 20240814 | 123300 | 4399726710 | 11050 | 11050 | 11050 | 11050 | 363 |
| 405 | 20240814 | 123200 | 4395715560 | 11050 | 11050 | 11050 | 11040 | 225 |
| 406 | 20240814 | 123100 | 4393230100 | 11060 | 11060 | 11060 | 11050 | 834 |
| 407 | 20240814 | 123000 | 4384012700 | 11060 | 11050 | 11060 | 11050 | 1190 |
| 408 | 20240814 | 122900 | 4370860310 | 11060 | 11050 | 11060 | 11050 | 154 |
| 409 | 20240814 | 122800 | 4369157080 | 11060 | 11060 | 11060 | 11010 | 2413 |
| 410 | 20240814 | 122700 | 4342557810 | 11060 | 11050 | 11060 | 11050 | 208 |
| 411 | 20240814 | 122600 | 4340258600 | 11050 | 11030 | 11060 | 11030 | 1351 |
| 412 | 20240814 | 122500 | 4325344290 | 11030 | 11020 | 11040 | 11020 | 5473 |
| 413 | 20240814 | 122400 | 4265018540 | 11020 | 11020 | 11020 | 11010 | 1320 |
| 414 | 20240814 | 122300 | 4250482120 | 11040 | 11040 | 11040 | 11020 | 1502 |
| 415 | 20240814 | 122200 | 4233912470 | 11040 | 11060 | 11060 | 11040 | 1977 |
| 416 | 20240814 | 122100 | 4212062550 | 11060 | 11060 | 11060 | 11050 | 455 |
| 417 | 20240814 | 122000 | 4207030460 | 11050 | 11060 | 11060 | 11050 | 84 |
| 418 | 20240814 | 121900 | 4206101550 | 11060 | 11050 | 11060 | 11050 | 604 |
| 419 | 20240814 | 121800 | 4199424850 | 11060 | 11070 | 11070 | 11050 | 1396 |
| 420 | 20240814 | 121700 | 4183984490 | 11070 | 11070 | 11070 | 11060 | 767 |
| 421 | 20240814 | 121600 | 4175498580 | 11070 | 11080 | 11080 | 11070 | 1379 |
| 422 | 20240814 | 121500 | 4160232890 | 11070 | 11080 | 11090 | 11070 | 3243 |
| 423 | 20240814 | 121400 | 4124299420 | 11080 | 11080 | 11090 | 11080 | 1260 |
| 424 | 20240814 | 121300 | 4110330540 | 11090 | 11090 | 11090 | 11080 | 941 |
| 425 | 20240814 | 121200 | 4099901450 | 11090 | 11090 | 11090 | 11090 | 365 |
| 426 | 20240814 | 121100 | 4095853600 | 11090 | 11090 | 11090 | 11080 | 1701 |
| 427 | 20240814 | 121000 | 4076992870 | 11090 | 11080 | 11090 | 11080 | 160 |
| 428 | 20240814 | 120900 | 4075218480 | 11090 | 11090 | 11090 | 11080 | 666 |
| 429 | 20240814 | 120800 | 4067836290 | 11080 | 11090 | 11090 | 11080 | 309 |
| 430 | 20240814 | 120700 | 4064411170 | 11090 | 11090 | 11090 | 11090 | 3434 |
| 431 | 20240814 | 120600 | 4026328110 | 11080 | 11090 | 11090 | 11080 | 284 |
| 432 | 20240814 | 120500 | 4023179130 | 11090 | 11080 | 11090 | 11080 | 408 |
| 433 | 20240814 | 120400 | 4018657050 | 11080 | 11090 | 11090 | 11080 | 207 |
| 434 | 20240814 | 120300 | 4016361600 | 11090 | 11090 | 11090 | 11090 | 259 |
| 435 | 20240814 | 120200 | 4013489290 | 11090 | 11090 | 11090 | 11080 | 437 |
| 436 | 20240814 | 120100 | 4008643180 | 11090 | 11080 | 11090 | 11080 | 168 |
| 437 | 20240814 | 120000 | 4006781730 | 11090 | 11090 | 11090 | 11080 | 1190 |
| 438 | 20240814 | 115900 | 3993587390 | 11100 | 11090 | 11100 | 11090 | 1503 |
| 439 | 20240814 | 115800 | 3976914640 | 11100 | 11090 | 11100 | 11090 | 518 |
| 440 | 20240814 | 115700 | 3971166660 | 11090 | 11090 | 11100 | 11090 | 4195 |
| 441 | 20240814 | 115600 | 3924622290 | 11090 | 11090 | 11100 | 11080 | 3770 |
| 442 | 20240814 | 115500 | 3882818620 | 11100 | 11090 | 11100 | 11090 | 2625 |
| 443 | 20240814 | 115400 | 3853695890 | 11100 | 11060 | 11100 | 11060 | 13794 |
| 444 | 20240814 | 115300 | 3700826990 | 11050 | 11050 | 11060 | 11040 | 3799 |
| 445 | 20240814 | 115200 | 3658853220 | 11050 | 11050 | 11050 | 11040 | 536 |
| 446 | 20240814 | 115100 | 3652930570 | 11050 | 11040 | 11050 | 11040 | 322 |
| 447 | 20240814 | 115000 | 3649373820 | 11040 | 11040 | 11050 | 11040 | 1743 |
| 448 | 20240814 | 114900 | 3630130560 | 11050 | 11050 | 11050 | 11040 | 380 |
| 449 | 20240814 | 114800 | 3625932140 | 11050 | 11050 | 11060 | 11050 | 3087 |
| 450 | 20240814 | 114700 | 3591820390 | 11060 | 11050 | 11060 | 11050 | 3497 |
| 451 | 20240814 | 114600 | 3553172390 | 11050 | 11030 | 11050 | 11030 | 5105 |
| 452 | 20240814 | 114500 | 3496814910 | 11030 | 11030 | 11040 | 11030 | 1259 |
| 453 | 20240814 | 114400 | 3482928130 | 11040 | 11020 | 11040 | 11020 | 867 |
| 454 | 20240814 | 114300 | 3473365190 | 11030 | 11030 | 11040 | 11020 | 535 |
| 455 | 20240814 | 114200 | 3467464330 | 11030 | 11010 | 11030 | 11010 | 2977 |
| 456 | 20240814 | 114100 | 3434647280 | 11020 | 11010 | 11020 | 11010 | 566 |
| 457 | 20240814 | 114000 | 3428409990 | 11020 | 10990 | 11020 | 10990 | 6052 |
| 458 | 20240814 | 113900 | 3361801330 | 11000 | 11000 | 11000 | 10990 | 335 |
| 459 | 20240814 | 113800 | 3358116340 | 10990 | 11000 | 11000 | 10990 | 307 |
| 460 | 20240814 | 113700 | 3354740340 | 11000 | 11000 | 11000 | 10990 | 263 |
| 461 | 20240814 | 113600 | 3351847440 | 10990 | 10990 | 11000 | 10980 | 245 |
| 462 | 20240814 | 113500 | 3349154600 | 10990 | 10980 | 10990 | 10980 | 345 |
| 463 | 20240814 | 113400 | 3345363060 | 10980 | 10990 | 10990 | 10980 | 476 |
| 464 | 20240814 | 113300 | 3340132300 | 10990 | 10990 | 10990 | 10980 | 600 |
| 465 | 20240814 | 113200 | 3333538410 | 10990 | 10990 | 10990 | 10980 | 1188 |
| 466 | 20240814 | 113100 | 3320492290 | 10990 | 10990 | 10990 | 10990 | 554 |
| 467 | 20240814 | 113000 | 3314403830 | 10990 | 10980 | 10990 | 10980 | 661 |
| 468 | 20240814 | 112900 | 3307140670 | 10990 | 10980 | 10990 | 10980 | 116 |
| 469 | 20240814 | 112800 | 3305866580 | 10990 | 10990 | 10990 | 10990 | 456 |
| 470 | 20240814 | 112700 | 3300855140 | 10990 | 10990 | 10990 | 10990 | 636 |
| 471 | 20240814 | 112600 | 3293865500 | 10990 | 11020 | 11020 | 10990 | 1469 |
| 472 | 20240814 | 112500 | 3277699410 | 11010 | 11000 | 11020 | 11000 | 1062 |
| 473 | 20240814 | 112400 | 3266005580 | 11000 | 11010 | 11010 | 11000 | 1389 |
| 474 | 20240814 | 112300 | 3250720700 | 11010 | 11010 | 11020 | 11010 | 185 |
| 475 | 20240814 | 112200 | 3248683570 | 11010 | 11000 | 11020 | 11000 | 307 |
| 476 | 20240814 | 112100 | 3245303310 | 11000 | 11010 | 11020 | 11000 | 294 |
| 477 | 20240814 | 112000 | 3242066450 | 11010 | 11000 | 11010 | 11000 | 423 |
| 478 | 20240814 | 111900 | 3237409730 | 11010 | 11010 | 11010 | 11010 | 433 |
| 479 | 20240814 | 111800 | 3232642400 | 11010 | 11010 | 11010 | 11010 | 234 |
| 480 | 20240814 | 111700 | 3230066060 | 11010 | 10990 | 11010 | 10990 | 1428 |
| 481 | 20240814 | 111600 | 3214365980 | 10990 | 11000 | 11000 | 10980 | 1393 |
| 482 | 20240814 | 111500 | 3199057780 | 11000 | 10970 | 11020 | 10970 | 4499 |
| 483 | 20240814 | 111400 | 3149625330 | 10980 | 10980 | 10990 | 10980 | 4627 |
| 484 | 20240814 | 111300 | 3098819970 | 10990 | 11000 | 11000 | 10980 | 1564 |
| 485 | 20240814 | 111200 | 3081630210 | 11010 | 11010 | 11010 | 11000 | 217 |
| 486 | 20240814 | 111100 | 3079242330 | 11010 | 11010 | 11010 | 10990 | 1431 |
| 487 | 20240814 | 111000 | 3063491220 | 11010 | 10980 | 11020 | 10980 | 1451 |
| 488 | 20240814 | 110900 | 3047530630 | 10990 | 10990 | 10990 | 10990 | 297 |
| 489 | 20240814 | 110800 | 3044266600 | 10980 | 11000 | 11000 | 10980 | 3595 |
| 490 | 20240814 | 110700 | 3004759550 | 10990 | 11010 | 11010 | 10990 | 1116 |
| 491 | 20240814 | 110600 | 2992483460 | 11000 | 11020 | 11030 | 11000 | 1343 |
| 492 | 20240814 | 110500 | 2977687960 | 11020 | 11020 | 11030 | 11000 | 669 |
| 493 | 20240814 | 110400 | 2970316930 | 11020 | 11020 | 11030 | 11020 | 657 |
| 494 | 20240814 | 110300 | 2963075780 | 11030 | 11010 | 11030 | 11010 | 1916 |
| 495 | 20240814 | 110200 | 2941964630 | 11020 | 11020 | 11030 | 11020 | 777 |
| 496 | 20240814 | 110100 | 2933401330 | 11030 | 11010 | 11030 | 10980 | 4163 |
| 497 | 20240814 | 110000 | 2887577490 | 11010 | 11000 | 11020 | 11000 | 653 |
| 498 | 20240814 | 105900 | 2880385950 | 11000 | 11010 | 11020 | 11000 | 1318 |
| 499 | 20240814 | 105800 | 2865871390 | 11010 | 11010 | 11020 | 11010 | 3065 |
| 500 | 20240814 | 105700 | 2832121680 | 11020 | 11000 | 11020 | 11000 | 1376 |
| 501 | 20240814 | 105600 | 2816971350 | 11010 | 10990 | 11010 | 10990 | 4824 |
| 502 | 20240814 | 105500 | 2763929750 | 10990 | 11000 | 11000 | 10980 | 4019 |
| 503 | 20240814 | 105400 | 2719755750 | 11000 | 11000 | 11000 | 11000 | 243 |
| 504 | 20240814 | 105300 | 2717082750 | 11000 | 11000 | 11000 | 11000 | 396 |
| 505 | 20240814 | 105200 | 2712726750 | 11000 | 11000 | 11000 | 11000 | 339 |
| 506 | 20240814 | 105100 | 2708997750 | 11000 | 11000 | 11000 | 11000 | 318 |
| 507 | 20240814 | 105000 | 2705499750 | 11000 | 10990 | 11000 | 10990 | 295 |
| 508 | 20240814 | 104900 | 2702254760 | 10990 | 10990 | 10990 | 10990 | 132 |
| 509 | 20240814 | 104800 | 2700804080 | 10990 | 10990 | 10990 | 10990 | 277 |
| 510 | 20240814 | 104700 | 2697759850 | 10990 | 10990 | 11000 | 10980 | 604 |
| 511 | 20240814 | 104600 | 2691121890 | 10990 | 10980 | 11000 | 10980 | 268 |
| 512 | 20240814 | 104500 | 2688176340 | 11000 | 10980 | 11010 | 10980 | 590 |
| 513 | 20240814 | 104400 | 2681689720 | 10990 | 11000 | 11010 | 10990 | 554 |
| 514 | 20240814 | 104300 | 2675599200 | 11000 | 10990 | 11010 | 10990 | 7847 |
| 515 | 20240814 | 104200 | 2589339660 | 10990 | 10990 | 10990 | 10990 | 746 |
| 516 | 20240814 | 104100 | 2581141120 | 10990 | 10980 | 10990 | 10980 | 544 |
| 517 | 20240814 | 104000 | 2575167080 | 10980 | 10970 | 10980 | 10970 | 1964 |
| 518 | 20240814 | 103900 | 2553607380 | 10980 | 10970 | 10980 | 10970 | 525 |
| 519 | 20240814 | 103800 | 2547844450 | 10970 | 10970 | 10970 | 10960 | 22 |
| 520 | 20240814 | 103700 | 2547603210 | 10960 | 10970 | 10980 | 10960 | 2077 |
| 521 | 20240814 | 103600 | 2524823770 | 10980 | 10970 | 10980 | 10970 | 827 |
| 522 | 20240814 | 103500 | 2515750480 | 10980 | 10970 | 10980 | 10970 | 27 |
| 523 | 20240814 | 103400 | 2515454270 | 10970 | 10970 | 10980 | 10970 | 373 |
| 524 | 20240814 | 103300 | 2511360460 | 10980 | 10980 | 10980 | 10980 | 1 |
| 525 | 20240814 | 103200 | 2511349480 | 10980 | 10980 | 10980 | 10980 | 111 |
| 526 | 20240814 | 103100 | 2510130700 | 10980 | 10970 | 10980 | 10970 | 885 |
| 527 | 20240814 | 103000 | 2500420880 | 10970 | 10960 | 10970 | 10960 | 25 |
| 528 | 20240814 | 102900 | 2500146640 | 10960 | 10960 | 10970 | 10960 | 1203 |
| 529 | 20240814 | 102800 | 2486960290 | 10960 | 10970 | 10970 | 10960 | 584 |
| 530 | 20240814 | 102700 | 2480558320 | 10970 | 10970 | 10970 | 10960 | 221 |
| 531 | 20240814 | 102600 | 2478134190 | 10970 | 10960 | 10970 | 10950 | 933 |
| 532 | 20240814 | 102500 | 2467903230 | 10970 | 10950 | 10970 | 10950 | 110 |
| 533 | 20240814 | 102400 | 2466697620 | 10950 | 10970 | 10970 | 10950 | 86 |
| 534 | 20240814 | 102300 | 2465755840 | 10970 | 10960 | 10970 | 10950 | 607 |
| 535 | 20240814 | 102200 | 2459107630 | 10970 | 10960 | 10970 | 10960 | 470 |
| 536 | 20240814 | 102100 | 2453956140 | 10960 | 10950 | 10960 | 10950 | 100 |
| 537 | 20240814 | 102000 | 2452860380 | 10960 | 10950 | 10970 | 10950 | 546 |
| 538 | 20240814 | 101900 | 2446875990 | 10970 | 10960 | 10970 | 10950 | 1243 |
| 539 | 20240814 | 101800 | 2433254900 | 10970 | 10970 | 10970 | 10970 | 71 |
| 540 | 20240814 | 101700 | 2432476030 | 10960 | 10970 | 10970 | 10960 | 115 |
| 541 | 20240814 | 101600 | 2431214780 | 10970 | 10960 | 10970 | 10960 | 1089 |
| 542 | 20240814 | 101500 | 2419278910 | 10960 | 10960 | 10970 | 10960 | 2457 |
| 543 | 20240814 | 101400 | 2392348960 | 10970 | 10970 | 10970 | 10970 | 32 |
| 544 | 20240814 | 101300 | 2391997920 | 10970 | 10970 | 10980 | 10970 | 103 |
| 545 | 20240814 | 101200 | 2390867960 | 10970 | 10980 | 10980 | 10970 | 635 |
| 546 | 20240814 | 101100 | 2383901980 | 10980 | 10980 | 10990 | 10980 | 129 |
| 547 | 20240814 | 101000 | 2382485540 | 10980 | 10980 | 10980 | 10980 | 1054 |
| 548 | 20240814 | 100900 | 2370912620 | 10980 | 10990 | 10990 | 10980 | 1926 |
| 549 | 20240814 | 100800 | 2349764430 | 10990 | 10980 | 10990 | 10980 | 195 |
| 550 | 20240814 | 100700 | 2347622830 | 10990 | 10990 | 10990 | 10980 | 1447 |
| 551 | 20240814 | 100600 | 2331730400 | 10990 | 10990 | 10990 | 10980 | 1315 |
| 552 | 20240814 | 100500 | 2317279310 | 10990 | 10960 | 10990 | 10960 | 1747 |
| 553 | 20240814 | 100400 | 2298102730 | 10970 | 10970 | 10970 | 10970 | 169 |
| 554 | 20240814 | 100300 | 2296248800 | 10970 | 10970 | 10970 | 10960 | 895 |
| 555 | 20240814 | 100200 | 2286431660 | 10970 | 10950 | 10970 | 10950 | 5426 |
| 556 | 20240814 | 100100 | 2226914510 | 10950 | 10940 | 10970 | 10940 | 4264 |
| 557 | 20240814 | 100000 | 2180217040 | 10940 | 10930 | 10940 | 10930 | 446 |
| 558 | 20240814 | 095900 | 2175340240 | 10930 | 10930 | 10940 | 10930 | 266 |
| 559 | 20240814 | 095800 | 2172431610 | 10940 | 10930 | 10940 | 10920 | 1783 |
| 560 | 20240814 | 095700 | 2152941780 | 10920 | 10940 | 10940 | 10920 | 3036 |
| 561 | 20240814 | 095600 | 2119757080 | 10940 | 10940 | 10940 | 10940 | 392 |
| 562 | 20240814 | 095500 | 2115468600 | 10940 | 10930 | 10940 | 10930 | 266 |
| 563 | 20240814 | 095400 | 2112559360 | 10930 | 10930 | 10930 | 10930 | 70 |
| 564 | 20240814 | 095300 | 2111794260 | 10930 | 10950 | 10950 | 10930 | 2637 |
| 565 | 20240814 | 095200 | 2082938600 | 10950 | 10940 | 10950 | 10940 | 552 |
| 566 | 20240814 | 095100 | 2076898190 | 10940 | 10930 | 10940 | 10930 | 305 |
| 567 | 20240814 | 095000 | 2073561510 | 10930 | 10930 | 10930 | 10930 | 114 |
| 568 | 20240814 | 094900 | 2072315490 | 10940 | 10940 | 10940 | 10930 | 3682 |
| 569 | 20240814 | 094800 | 2032065540 | 10930 | 10940 | 10940 | 10930 | 265 |
| 570 | 20240814 | 094700 | 2029168740 | 10940 | 10950 | 10950 | 10930 | 2542 |
| 571 | 20240814 | 094600 | 2001357970 | 10950 | 10940 | 10950 | 10940 | 351 |
| 572 | 20240814 | 094500 | 1997517930 | 10950 | 10940 | 10950 | 10930 | 661 |
| 573 | 20240814 | 094400 | 1990286560 | 10930 | 10940 | 10950 | 10930 | 1380 |
| 574 | 20240814 | 094300 | 1975192890 | 10940 | 10940 | 10950 | 10940 | 579 |
| 575 | 20240814 | 094200 | 1968858620 | 10950 | 10950 | 10950 | 10940 | 2557 |
| 576 | 20240814 | 094100 | 1940863400 | 10950 | 10940 | 10950 | 10940 | 1149 |
| 577 | 20240814 | 094000 | 1928292900 | 10940 | 10940 | 10940 | 10940 | 173 |
| 578 | 20240814 | 093900 | 1926400280 | 10940 | 10940 | 10940 | 10940 | 2135 |
| 579 | 20240814 | 093800 | 1903043380 | 10940 | 10920 | 10940 | 10910 | 2040 |
| 580 | 20240814 | 093700 | 1880749730 | 10920 | 10930 | 10930 | 10910 | 813 |
| 581 | 20240814 | 093600 | 1871871760 | 10920 | 10920 | 10930 | 10900 | 2647 |
| 582 | 20240814 | 093500 | 1842998770 | 10920 | 10920 | 10930 | 10910 | 1639 |
| 583 | 20240814 | 093400 | 1825106580 | 10920 | 10910 | 10930 | 10910 | 1324 |
| 584 | 20240814 | 093300 | 1810649690 | 10910 | 10910 | 10920 | 10910 | 1279 |
| 585 | 20240814 | 093200 | 1796695660 | 10900 | 10930 | 10930 | 10900 | 12783 |
| 586 | 20240814 | 093100 | 1657194420 | 10940 | 10940 | 10940 | 10930 | 313 |
| 587 | 20240814 | 093000 | 1653771480 | 10940 | 10920 | 10940 | 10920 | 3419 |
| 588 | 20240814 | 092900 | 1616429010 | 10920 | 10950 | 10950 | 10920 | 4561 |
| 589 | 20240814 | 092800 | 1566551330 | 10950 | 10940 | 10950 | 10940 | 2650 |
| 590 | 20240814 | 092700 | 1537555570 | 10940 | 10940 | 10950 | 10930 | 6748 |
| 591 | 20240814 | 092600 | 1463739180 | 10950 | 10930 | 10950 | 10930 | 1121 |
| 592 | 20240814 | 092500 | 1451477170 | 10930 | 10950 | 10960 | 10930 | 6085 |
| 593 | 20240814 | 092400 | 1384904870 | 10950 | 10980 | 10980 | 10950 | 2772 |
| 594 | 20240814 | 092300 | 1354508690 | 10980 | 10990 | 11000 | 10960 | 5955 |
| 595 | 20240814 | 092200 | 1289133810 | 10990 | 11000 | 11000 | 10990 | 1504 |
| 596 | 20240814 | 092100 | 1272594580 | 11000 | 11010 | 11010 | 11000 | 1193 |
| 597 | 20240814 | 092000 | 1259471420 | 11010 | 11030 | 11030 | 11010 | 1711 |
| 598 | 20240814 | 091900 | 1240626880 | 11020 | 11040 | 11040 | 11020 | 1197 |
| 599 | 20240814 | 091800 | 1227429910 | 11030 | 11020 | 11040 | 11020 | 1565 |
| 600 | 20240814 | 091700 | 1210169740 | 11050 | 11000 | 11050 | 10990 | 4059 |
| 601 | 20240814 | 091600 | 1165417880 | 11000 | 11010 | 11010 | 10990 | 4345 |
| 602 | 20240814 | 091500 | 1117620470 | 11010 | 11030 | 11030 | 11000 | 7559 |
| 603 | 20240814 | 091400 | 1034360870 | 11030 | 11040 | 11050 | 11020 | 3843 |
| 604 | 20240814 | 091300 | 991976520 | 11040 | 11040 | 11050 | 11030 | 1221 |
| 605 | 20240814 | 091200 | 978500360 | 11060 | 11040 | 11060 | 11040 | 8921 |
| 606 | 20240814 | 091100 | 879963510 | 11040 | 11040 | 11040 | 11030 | 3409 |
| 607 | 20240814 | 091000 | 842332700 | 11040 | 11030 | 11040 | 11030 | 585 |
| 608 | 20240814 | 090900 | 835876890 | 11030 | 11010 | 11040 | 11010 | 1559 |
| 609 | 20240814 | 090800 | 818694640 | 11020 | 11040 | 11040 | 11010 | 11897 |
| 610 | 20240814 | 090700 | 687577830 | 11040 | 11030 | 11050 | 11020 | 3156 |
| 611 | 20240814 | 090600 | 652763300 | 11030 | 11020 | 11030 | 11020 | 2926 |
| 612 | 20240814 | 090500 | 620495150 | 11010 | 11010 | 11030 | 11010 | 2603 |
| 613 | 20240814 | 090400 | 591822930 | 11020 | 11020 | 11030 | 11020 | 2735 |
| 614 | 20240814 | 090300 | 561681610 | 11010 | 11040 | 11060 | 11000 | 10955 |
| 615 | 20240814 | 090200 | 440948650 | 11040 | 11060 | 11080 | 11040 | 9128 |
| 616 | 20240814 | 090100 | 340010030 | 11060 | 11100 | 11100 | 11050 | 12497 |
| 617 | 20240814 | 090000 | 201639870 | 11100 | 11130 | 11130 | 11100 | 18118 |