34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 3 | 20240816 | 191400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240816 | 191300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240816 | 191200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240816 | 191100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240816 | 191000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240816 | 190900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240816 | 190800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240816 | 190700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240816 | 190600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240816 | 190500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240816 | 190400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240816 | 190300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240816 | 190200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240816 | 190100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240816 | 190000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240816 | 185900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240816 | 185800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240816 | 185700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240816 | 185600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240816 | 185500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240816 | 185400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240816 | 185300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240816 | 185200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240816 | 185100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240816 | 185000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240816 | 184900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240816 | 184800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240816 | 184700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240816 | 184600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240816 | 184500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 33 | 20240816 | 184400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240816 | 184300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240816 | 184200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240816 | 184100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240816 | 184000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240816 | 183900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240816 | 183800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240816 | 183700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240816 | 183600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240816 | 183500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240816 | 183400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240816 | 183300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240816 | 183200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240816 | 183100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240816 | 183000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240816 | 182900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240816 | 182800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240816 | 182700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240816 | 182600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240816 | 182500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240816 | 182400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240816 | 182300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240816 | 182200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240816 | 182100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240816 | 182000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240816 | 181900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240816 | 181800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240816 | 181700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240816 | 181600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240816 | 181500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 63 | 20240816 | 181400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240816 | 181300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240816 | 181200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240816 | 181100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240816 | 181000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240816 | 180900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240816 | 180800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240816 | 180700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240816 | 180600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240816 | 180500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240816 | 180400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240816 | 180300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240816 | 180200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240816 | 180100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240816 | 180000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240816 | 175900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240816 | 175800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240816 | 175700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240816 | 175600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240816 | 175500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240816 | 175400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240816 | 175300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240816 | 175200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240816 | 175100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240816 | 175000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240816 | 174900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240816 | 174800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240816 | 174700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240816 | 174600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240816 | 174500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 93 | 20240816 | 174400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240816 | 174300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240816 | 174200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240816 | 174100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240816 | 174000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240816 | 173900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240816 | 173800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240816 | 173700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240816 | 173600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240816 | 173500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240816 | 173400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240816 | 173300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240816 | 173200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240816 | 173100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240816 | 173000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240816 | 172900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240816 | 172800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240816 | 172700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240816 | 172600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240816 | 172500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240816 | 172400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240816 | 172300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240816 | 172200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240816 | 172100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240816 | 172000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240816 | 171900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240816 | 171800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240816 | 171700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240816 | 171600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240816 | 171500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 123 | 20240816 | 171400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240816 | 171300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240816 | 171200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240816 | 171100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240816 | 171000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240816 | 170900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240816 | 170800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240816 | 170700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240816 | 170600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240816 | 170500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240816 | 170400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240816 | 170300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240816 | 170200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240816 | 170100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240816 | 170000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240816 | 165900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240816 | 165800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240816 | 165700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240816 | 165600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240816 | 165500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240816 | 165400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240816 | 165300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240816 | 165200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240816 | 165100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240816 | 165000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240816 | 164900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240816 | 164800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240816 | 164700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240816 | 164600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240816 | 164500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 153 | 20240816 | 164400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240816 | 164300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240816 | 164200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240816 | 164100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240816 | 164000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240816 | 163900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240816 | 163800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240816 | 163700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240816 | 163600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240816 | 163500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240816 | 163400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240816 | 163300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240816 | 163200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240816 | 163100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240816 | 163000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240816 | 162900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240816 | 162800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240816 | 162700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240816 | 162600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240816 | 162500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240816 | 162400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240816 | 162300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240816 | 162200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240816 | 162100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240816 | 162000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240816 | 161900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240816 | 161800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240816 | 161700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240816 | 161600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240816 | 161500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 183 | 20240816 | 161400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240816 | 161300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240816 | 161200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240816 | 161100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240816 | 161000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240816 | 160900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240816 | 160800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240816 | 160700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240816 | 160600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240816 | 160500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240816 | 160400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240816 | 160300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240816 | 160200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240816 | 160100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240816 | 160000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240816 | 155900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240816 | 155800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240816 | 155700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240816 | 155600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240816 | 155500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240816 | 155400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240816 | 155300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240816 | 155200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240816 | 155100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240816 | 155000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240816 | 154900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240816 | 154800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240816 | 154700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240816 | 154600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240816 | 154500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 213 | 20240816 | 154400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240816 | 154300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240816 | 154200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240816 | 154100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240816 | 154000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240816 | 153900 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240816 | 153800 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240816 | 153700 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240816 | 153600 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240816 | 153500 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240816 | 153400 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240816 | 153300 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240816 | 153200 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240816 | 153100 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240816 | 153000 | 14346898580 | 11340 | 11340 | 11340 | 11340 | 55680 |
| 228 | 20240816 | 152900 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240816 | 152800 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240816 | 152700 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240816 | 152600 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240816 | 152500 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240816 | 152400 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240816 | 152300 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240816 | 152200 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240816 | 152100 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240816 | 152000 | 13715487380 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240816 | 151900 | 13715487380 | 11350 | 11350 | 11360 | 11340 | 2055 |
| 239 | 20240816 | 151800 | 13692153430 | 11340 | 11350 | 11350 | 11340 | 667 |
| 240 | 20240816 | 151700 | 13684584110 | 11350 | 11350 | 11350 | 11350 | 1310 |
| 241 | 20240816 | 151600 | 13669715610 | 11350 | 11340 | 11360 | 11340 | 1802 |
| 242 | 20240816 | 151500 | 13649256310 | 11360 | 11360 | 11360 | 11340 | 6057 |
| 243 | 20240816 | 151400 | 13580533740 | 11360 | 11350 | 11360 | 11350 | 676 |
| 244 | 20240816 | 151300 | 13572856510 | 11350 | 11350 | 11360 | 11340 | 4035 |
| 245 | 20240816 | 151200 | 13527058580 | 11350 | 11330 | 11350 | 11330 | 2004 |
| 246 | 20240816 | 151100 | 13504334710 | 11340 | 11340 | 11340 | 11330 | 726 |
| 247 | 20240816 | 151000 | 13496103060 | 11330 | 11330 | 11340 | 11330 | 1854 |
| 248 | 20240816 | 150900 | 13475087700 | 11340 | 11340 | 11340 | 11330 | 2476 |
| 249 | 20240816 | 150800 | 13447028370 | 11330 | 11340 | 11350 | 11330 | 1874 |
| 250 | 20240816 | 150700 | 13425776590 | 11340 | 11340 | 11350 | 11330 | 7074 |
| 251 | 20240816 | 150600 | 13345558500 | 11340 | 11350 | 11360 | 11340 | 3351 |
| 252 | 20240816 | 150500 | 13307531380 | 11350 | 11340 | 11350 | 11340 | 1447 |
| 253 | 20240816 | 150400 | 13291108030 | 11340 | 11340 | 11350 | 11340 | 146 |
| 254 | 20240816 | 150300 | 13289451120 | 11350 | 11350 | 11350 | 11340 | 1255 |
| 255 | 20240816 | 150200 | 13275207910 | 11350 | 11340 | 11350 | 11340 | 601 |
| 256 | 20240816 | 150100 | 13268388470 | 11350 | 11340 | 11350 | 11340 | 1487 |
| 257 | 20240816 | 150000 | 13251512240 | 11340 | 11330 | 11350 | 11330 | 623 |
| 258 | 20240816 | 145900 | 13244445690 | 11340 | 11330 | 11350 | 11330 | 5362 |
| 259 | 20240816 | 145800 | 13183641740 | 11330 | 11340 | 11350 | 11330 | 4291 |
| 260 | 20240816 | 145700 | 13134980580 | 11340 | 11350 | 11350 | 11340 | 995 |
| 261 | 20240816 | 145600 | 13123695960 | 11340 | 11350 | 11350 | 11340 | 8578 |
| 262 | 20240816 | 145500 | 13026337410 | 11360 | 11360 | 11360 | 11350 | 1233 |
| 263 | 20240816 | 145400 | 13012342400 | 11360 | 11350 | 11360 | 11350 | 891 |
| 264 | 20240816 | 145300 | 13002225760 | 11350 | 11360 | 11360 | 11350 | 123 |
| 265 | 20240816 | 145200 | 13000829540 | 11360 | 11360 | 11360 | 11350 | 56 |
| 266 | 20240816 | 145100 | 13000193780 | 11360 | 11350 | 11360 | 11350 | 534 |
| 267 | 20240816 | 145000 | 12994127710 | 11350 | 11360 | 11370 | 11350 | 1930 |
| 268 | 20240816 | 144900 | 12972200720 | 11370 | 11360 | 11370 | 11360 | 2637 |
| 269 | 20240816 | 144800 | 12942226820 | 11360 | 11360 | 11360 | 11350 | 1455 |
| 270 | 20240816 | 144700 | 12925698350 | 11360 | 11350 | 11360 | 11350 | 887 |
| 271 | 20240816 | 144600 | 12915624160 | 11360 | 11350 | 11360 | 11350 | 473 |
| 272 | 20240816 | 144500 | 12910251070 | 11350 | 11350 | 11360 | 11350 | 81 |
| 273 | 20240816 | 144400 | 12909331050 | 11360 | 11360 | 11360 | 11350 | 426 |
| 274 | 20240816 | 144300 | 12904493260 | 11350 | 11350 | 11350 | 11350 | 115 |
| 275 | 20240816 | 144200 | 12903188010 | 11360 | 11360 | 11360 | 11350 | 1425 |
| 276 | 20240816 | 144100 | 12887010170 | 11360 | 11360 | 11360 | 11350 | 346 |
| 277 | 20240816 | 144000 | 12883079770 | 11360 | 11360 | 11360 | 11350 | 865 |
| 278 | 20240816 | 143900 | 12873260200 | 11360 | 11350 | 11360 | 11350 | 489 |
| 279 | 20240816 | 143800 | 12867707060 | 11360 | 11350 | 11360 | 11350 | 253 |
| 280 | 20240816 | 143700 | 12864833670 | 11350 | 11360 | 11360 | 11350 | 39 |
| 281 | 20240816 | 143600 | 12864390760 | 11350 | 11350 | 11360 | 11350 | 187 |
| 282 | 20240816 | 143500 | 12862267090 | 11360 | 11350 | 11360 | 11350 | 188 |
| 283 | 20240816 | 143400 | 12860131510 | 11360 | 11360 | 11360 | 11350 | 115 |
| 284 | 20240816 | 143300 | 12858825840 | 11350 | 11360 | 11370 | 11350 | 1177 |
| 285 | 20240816 | 143200 | 12845455970 | 11360 | 11370 | 11370 | 11360 | 751 |
| 286 | 20240816 | 143100 | 12836923700 | 11370 | 11370 | 11370 | 11360 | 282 |
| 287 | 20240816 | 143000 | 12833717440 | 11360 | 11360 | 11370 | 11350 | 499 |
| 288 | 20240816 | 142900 | 12828048130 | 11360 | 11350 | 11360 | 11350 | 1121 |
| 289 | 20240816 | 142800 | 12815316730 | 11350 | 11360 | 11360 | 11350 | 512 |
| 290 | 20240816 | 142700 | 12809504720 | 11350 | 11350 | 11360 | 11350 | 649 |
| 291 | 20240816 | 142600 | 12802135130 | 11350 | 11360 | 11370 | 11350 | 2679 |
| 292 | 20240816 | 142500 | 12771701240 | 11360 | 11370 | 11370 | 11360 | 4400 |
| 293 | 20240816 | 142400 | 12721676030 | 11380 | 11370 | 11380 | 11370 | 163 |
| 294 | 20240816 | 142300 | 12719822540 | 11380 | 11370 | 11380 | 11370 | 353 |
| 295 | 20240816 | 142200 | 12715807910 | 11370 | 11370 | 11380 | 11370 | 34 |
| 296 | 20240816 | 142100 | 12715421230 | 11370 | 11380 | 11380 | 11370 | 95 |
| 297 | 20240816 | 142000 | 12714340700 | 11370 | 11370 | 11380 | 11370 | 296 |
| 298 | 20240816 | 141900 | 12710974660 | 11370 | 11370 | 11380 | 11370 | 628 |
| 299 | 20240816 | 141800 | 12703828640 | 11370 | 11380 | 11380 | 11370 | 397 |
| 300 | 20240816 | 141700 | 12699313700 | 11370 | 11370 | 11380 | 11370 | 246 |
| 301 | 20240816 | 141600 | 12696516430 | 11380 | 11370 | 11380 | 11370 | 241 |
| 302 | 20240816 | 141500 | 12693774080 | 11370 | 11360 | 11380 | 11360 | 1740 |
| 303 | 20240816 | 141400 | 12673985770 | 11360 | 11360 | 11370 | 11360 | 269 |
| 304 | 20240816 | 141300 | 12670928600 | 11360 | 11360 | 11360 | 11360 | 99 |
| 305 | 20240816 | 141200 | 12669803960 | 11360 | 11370 | 11370 | 11360 | 526 |
| 306 | 20240816 | 141100 | 12663828050 | 11370 | 11370 | 11380 | 11360 | 2566 |
| 307 | 20240816 | 141000 | 12634652840 | 11370 | 11370 | 11380 | 11370 | 98 |
| 308 | 20240816 | 140900 | 12633537890 | 11370 | 11370 | 11380 | 11370 | 281 |
| 309 | 20240816 | 140800 | 12630342220 | 11370 | 11370 | 11390 | 11370 | 509 |
| 310 | 20240816 | 140700 | 12624549390 | 11370 | 11370 | 11390 | 11370 | 630 |
| 311 | 20240816 | 140600 | 12617381610 | 11370 | 11380 | 11380 | 11360 | 149 |
| 312 | 20240816 | 140500 | 12615687860 | 11380 | 11360 | 11380 | 11360 | 912 |
| 313 | 20240816 | 140400 | 12605323580 | 11360 | 11380 | 11390 | 11360 | 207 |
| 314 | 20240816 | 140300 | 12602969430 | 11370 | 11350 | 11370 | 11350 | 3226 |
| 315 | 20240816 | 140200 | 12566321930 | 11360 | 11350 | 11360 | 11350 | 641 |
| 316 | 20240816 | 140100 | 12559040950 | 11360 | 11360 | 11360 | 11350 | 504 |
| 317 | 20240816 | 140000 | 12553318360 | 11360 | 11380 | 11390 | 11360 | 10144 |
| 318 | 20240816 | 135900 | 12437978940 | 11390 | 11390 | 11390 | 11380 | 147 |
| 319 | 20240816 | 135800 | 12436305490 | 11390 | 11380 | 11390 | 11380 | 244 |
| 320 | 20240816 | 135700 | 12433527840 | 11380 | 11380 | 11390 | 11380 | 70 |
| 321 | 20240816 | 135600 | 12432730790 | 11390 | 11380 | 11390 | 11370 | 3415 |
| 322 | 20240816 | 135500 | 12393856530 | 11380 | 11390 | 11390 | 11380 | 330 |
| 323 | 20240816 | 135400 | 12390098210 | 11380 | 11380 | 11390 | 11380 | 400 |
| 324 | 20240816 | 135300 | 12385545230 | 11380 | 11390 | 11400 | 11380 | 670 |
| 325 | 20240816 | 135200 | 12377913570 | 11400 | 11380 | 11400 | 11380 | 481 |
| 326 | 20240816 | 135100 | 12372434020 | 11380 | 11380 | 11400 | 11380 | 686 |
| 327 | 20240816 | 135000 | 12364619880 | 11380 | 11390 | 11400 | 11380 | 642 |
| 328 | 20240816 | 134900 | 12357307210 | 11390 | 11400 | 11410 | 11390 | 2430 |
| 329 | 20240816 | 134800 | 12329616970 | 11410 | 11410 | 11410 | 11400 | 223 |
| 330 | 20240816 | 134700 | 12327074070 | 11410 | 11410 | 11410 | 11400 | 100 |
| 331 | 20240816 | 134600 | 12325933230 | 11400 | 11410 | 11420 | 11400 | 345 |
| 332 | 20240816 | 134500 | 12321996790 | 11410 | 11410 | 11420 | 11410 | 241 |
| 333 | 20240816 | 134400 | 12319246240 | 11410 | 11400 | 11410 | 11400 | 1124 |
| 334 | 20240816 | 134300 | 12306422500 | 11400 | 11410 | 11410 | 11400 | 96 |
| 335 | 20240816 | 134200 | 12305327240 | 11410 | 11410 | 11420 | 11410 | 227 |
| 336 | 20240816 | 134100 | 12302736490 | 11410 | 11420 | 11420 | 11400 | 582 |
| 337 | 20240816 | 134000 | 12296098020 | 11420 | 11420 | 11420 | 11410 | 788 |
| 338 | 20240816 | 133900 | 12287104820 | 11410 | 11410 | 11420 | 11410 | 124 |
| 339 | 20240816 | 133800 | 12285689000 | 11410 | 11410 | 11420 | 11400 | 430 |
| 340 | 20240816 | 133700 | 12280782120 | 11410 | 11410 | 11410 | 11400 | 1290 |
| 341 | 20240816 | 133600 | 12266065240 | 11420 | 11410 | 11420 | 11400 | 1097 |
| 342 | 20240816 | 133500 | 12253549040 | 11410 | 11410 | 11420 | 11400 | 713 |
| 343 | 20240816 | 133400 | 12245413510 | 11410 | 11410 | 11410 | 11400 | 161 |
| 344 | 20240816 | 133300 | 12243576660 | 11400 | 11400 | 11420 | 11400 | 309 |
| 345 | 20240816 | 133200 | 12240051860 | 11410 | 11410 | 11420 | 11400 | 818 |
| 346 | 20240816 | 133100 | 12230720800 | 11400 | 11400 | 11410 | 11400 | 875 |
| 347 | 20240816 | 133000 | 12220742620 | 11410 | 11400 | 11410 | 11400 | 86 |
| 348 | 20240816 | 132900 | 12219762190 | 11410 | 11390 | 11410 | 11390 | 606 |
| 349 | 20240816 | 132800 | 12212853880 | 11390 | 11400 | 11410 | 11390 | 2958 |
| 350 | 20240816 | 132700 | 12179131710 | 11400 | 11400 | 11410 | 11400 | 93 |
| 351 | 20240816 | 132600 | 12178071460 | 11410 | 11420 | 11430 | 11410 | 1481 |
| 352 | 20240816 | 132500 | 12161168420 | 11420 | 11420 | 11430 | 11420 | 637 |
| 353 | 20240816 | 132400 | 12153893240 | 11420 | 11430 | 11440 | 11420 | 1973 |
| 354 | 20240816 | 132300 | 12131344880 | 11430 | 11450 | 11450 | 11430 | 5798 |
| 355 | 20240816 | 132200 | 12065011540 | 11440 | 11440 | 11450 | 11440 | 675 |
| 356 | 20240816 | 132100 | 12057288850 | 11440 | 11450 | 11450 | 11440 | 1096 |
| 357 | 20240816 | 132000 | 12044742810 | 11440 | 11450 | 11450 | 11440 | 153 |
| 358 | 20240816 | 131900 | 12042992070 | 11450 | 11450 | 11450 | 11440 | 308 |
| 359 | 20240816 | 131800 | 12039466740 | 11440 | 11430 | 11440 | 11430 | 1647 |
| 360 | 20240816 | 131700 | 12020630910 | 11430 | 11430 | 11440 | 11430 | 5217 |
| 361 | 20240816 | 131600 | 11960994360 | 11430 | 11420 | 11430 | 11420 | 1424 |
| 362 | 20240816 | 131500 | 11944730480 | 11410 | 11410 | 11430 | 11400 | 5736 |
| 363 | 20240816 | 131400 | 11879249900 | 11410 | 11400 | 11420 | 11400 | 1755 |
| 364 | 20240816 | 131300 | 11859228000 | 11410 | 11400 | 11410 | 11390 | 940 |
| 365 | 20240816 | 131200 | 11848506160 | 11400 | 11400 | 11410 | 11390 | 3079 |
| 366 | 20240816 | 131100 | 11813406450 | 11400 | 11380 | 11400 | 11360 | 8800 |
| 367 | 20240816 | 131000 | 11713211120 | 11380 | 11360 | 11380 | 11350 | 1723 |
| 368 | 20240816 | 130900 | 11693624380 | 11360 | 11360 | 11360 | 11350 | 1096 |
| 369 | 20240816 | 130800 | 11681173850 | 11360 | 11360 | 11370 | 11350 | 1294 |
| 370 | 20240816 | 130700 | 11666465150 | 11360 | 11370 | 11370 | 11350 | 5838 |
| 371 | 20240816 | 130600 | 11600175960 | 11370 | 11370 | 11370 | 11360 | 2675 |
| 372 | 20240816 | 130500 | 11569780260 | 11360 | 11370 | 11370 | 11360 | 426 |
| 373 | 20240816 | 130400 | 11564936700 | 11370 | 11360 | 11370 | 11360 | 1913 |
| 374 | 20240816 | 130300 | 11543202550 | 11370 | 11370 | 11370 | 11360 | 557 |
| 375 | 20240816 | 130200 | 11536869550 | 11370 | 11370 | 11370 | 11370 | 878 |
| 376 | 20240816 | 130100 | 11526886690 | 11370 | 11370 | 11370 | 11360 | 116 |
| 377 | 20240816 | 130000 | 11525567870 | 11370 | 11370 | 11370 | 11360 | 524 |
| 378 | 20240816 | 125900 | 11519613860 | 11370 | 11370 | 11370 | 11370 | 249 |
| 379 | 20240816 | 125800 | 11516782730 | 11360 | 11370 | 11370 | 11360 | 716 |
| 380 | 20240816 | 125700 | 11508641980 | 11360 | 11390 | 11390 | 11360 | 4136 |
| 381 | 20240816 | 125600 | 11461613160 | 11390 | 11380 | 11390 | 11380 | 3679 |
| 382 | 20240816 | 125500 | 11419745450 | 11380 | 11370 | 11380 | 11370 | 1218 |
| 383 | 20240816 | 125400 | 11405885870 | 11380 | 11370 | 11380 | 11370 | 1346 |
| 384 | 20240816 | 125300 | 11390581070 | 11370 | 11370 | 11370 | 11370 | 232 |
| 385 | 20240816 | 125200 | 11387943230 | 11370 | 11370 | 11380 | 11370 | 419 |
| 386 | 20240816 | 125100 | 11383177880 | 11370 | 11380 | 11380 | 11370 | 175 |
| 387 | 20240816 | 125000 | 11381187090 | 11380 | 11370 | 11380 | 11370 | 160 |
| 388 | 20240816 | 124900 | 11379366650 | 11370 | 11370 | 11380 | 11370 | 3325 |
| 389 | 20240816 | 124800 | 11341528360 | 11380 | 11370 | 11380 | 11370 | 935 |
| 390 | 20240816 | 124700 | 11330888430 | 11370 | 11380 | 11380 | 11370 | 2175 |
| 391 | 20240816 | 124600 | 11306154540 | 11380 | 11370 | 11380 | 11370 | 339 |
| 392 | 20240816 | 124500 | 11302299750 | 11370 | 11390 | 11390 | 11370 | 2288 |
| 393 | 20240816 | 124400 | 11276265590 | 11390 | 11380 | 11390 | 11380 | 350 |
| 394 | 20240816 | 124300 | 11272282090 | 11390 | 11390 | 11400 | 11380 | 4995 |
| 395 | 20240816 | 124200 | 11215401300 | 11390 | 11390 | 11400 | 11390 | 2937 |
| 396 | 20240816 | 124100 | 11181947020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 397 | 20240816 | 124000 | 11181947020 | 11390 | 11390 | 11390 | 11390 | 67 |
| 398 | 20240816 | 123900 | 11181183890 | 11390 | 11400 | 11400 | 11390 | 589 |
| 399 | 20240816 | 123800 | 11174469310 | 11400 | 11400 | 11400 | 11400 | 288 |
| 400 | 20240816 | 123700 | 11171186110 | 11400 | 11400 | 11400 | 11390 | 2418 |
| 401 | 20240816 | 123600 | 11143621850 | 11400 | 11410 | 11410 | 11400 | 1166 |
| 402 | 20240816 | 123500 | 11130327790 | 11410 | 11400 | 11410 | 11400 | 1917 |
| 403 | 20240816 | 123400 | 11108467130 | 11400 | 11410 | 11410 | 11400 | 243 |
| 404 | 20240816 | 123300 | 11105694800 | 11410 | 11410 | 11410 | 11400 | 763 |
| 405 | 20240816 | 123200 | 11096989830 | 11400 | 11410 | 11410 | 11400 | 826 |
| 406 | 20240816 | 123100 | 11087572310 | 11400 | 11410 | 11410 | 11400 | 56 |
| 407 | 20240816 | 123000 | 11086933570 | 11400 | 11400 | 11410 | 11400 | 268 |
| 408 | 20240816 | 122900 | 11083877400 | 11410 | 11410 | 11410 | 11400 | 536 |
| 409 | 20240816 | 122800 | 11077765800 | 11400 | 11400 | 11410 | 11400 | 358 |
| 410 | 20240816 | 122700 | 11073684050 | 11410 | 11410 | 11410 | 11400 | 25 |
| 411 | 20240816 | 122600 | 11073398880 | 11400 | 11410 | 11410 | 11400 | 165 |
| 412 | 20240816 | 122500 | 11071516920 | 11410 | 11410 | 11410 | 11410 | 272 |
| 413 | 20240816 | 122400 | 11068413400 | 11410 | 11410 | 11410 | 11400 | 337 |
| 414 | 20240816 | 122300 | 11064568280 | 11410 | 11400 | 11410 | 11400 | 923 |
| 415 | 20240816 | 122200 | 11054045780 | 11400 | 11400 | 11400 | 11400 | 393 |
| 416 | 20240816 | 122100 | 11049565580 | 11400 | 11400 | 11400 | 11390 | 2099 |
| 417 | 20240816 | 122000 | 11025649210 | 11400 | 11400 | 11400 | 11390 | 216 |
| 418 | 20240816 | 121900 | 11023187040 | 11390 | 11390 | 11390 | 11390 | 156 |
| 419 | 20240816 | 121800 | 11021410200 | 11390 | 11400 | 11400 | 11390 | 1131 |
| 420 | 20240816 | 121700 | 11008517070 | 11400 | 11400 | 11400 | 11400 | 361 |
| 421 | 20240816 | 121600 | 11004401670 | 11400 | 11390 | 11400 | 11390 | 4082 |
| 422 | 20240816 | 121500 | 10957904110 | 11400 | 11390 | 11400 | 11390 | 2096 |
| 423 | 20240816 | 121400 | 10934027480 | 11400 | 11420 | 11420 | 11400 | 6361 |
| 424 | 20240816 | 121300 | 10861499430 | 11410 | 11420 | 11420 | 11410 | 1485 |
| 425 | 20240816 | 121200 | 10844550820 | 11410 | 11410 | 11410 | 11400 | 3374 |
| 426 | 20240816 | 121100 | 10806054380 | 11400 | 11410 | 11410 | 11400 | 2627 |
| 427 | 20240816 | 121000 | 10776096450 | 11410 | 11400 | 11410 | 11400 | 66 |
| 428 | 20240816 | 120900 | 10775343520 | 11400 | 11400 | 11400 | 11400 | 99 |
| 429 | 20240816 | 120800 | 10774214920 | 11400 | 11400 | 11410 | 11400 | 605 |
| 430 | 20240816 | 120700 | 10767316780 | 11400 | 11390 | 11410 | 11390 | 1023 |
| 431 | 20240816 | 120600 | 10755655350 | 11390 | 11390 | 11400 | 11390 | 1948 |
| 432 | 20240816 | 120500 | 10733449290 | 11390 | 11390 | 11390 | 11380 | 932 |
| 433 | 20240816 | 120400 | 10722836040 | 11390 | 11390 | 11390 | 11380 | 1601 |
| 434 | 20240816 | 120300 | 10704606590 | 11390 | 11390 | 11400 | 11390 | 295 |
| 435 | 20240816 | 120200 | 10701245620 | 11390 | 11380 | 11400 | 11380 | 868 |
| 436 | 20240816 | 120100 | 10691356480 | 11390 | 11400 | 11400 | 11390 | 717 |
| 437 | 20240816 | 120000 | 10683189080 | 11400 | 11390 | 11400 | 11380 | 830 |
| 438 | 20240816 | 115900 | 10673735530 | 11390 | 11390 | 11390 | 11380 | 147 |
| 439 | 20240816 | 115800 | 10672061280 | 11390 | 11380 | 11390 | 11380 | 471 |
| 440 | 20240816 | 115700 | 10666697760 | 11380 | 11380 | 11380 | 11380 | 16 |
| 441 | 20240816 | 115600 | 10666515680 | 11380 | 11390 | 11390 | 11380 | 578 |
| 442 | 20240816 | 115500 | 10659935450 | 11390 | 11380 | 11390 | 11380 | 955 |
| 443 | 20240816 | 115400 | 10649065660 | 11380 | 11380 | 11390 | 11380 | 690 |
| 444 | 20240816 | 115300 | 10641206880 | 11390 | 11390 | 11390 | 11380 | 354 |
| 445 | 20240816 | 115200 | 10637177830 | 11380 | 11380 | 11390 | 11380 | 789 |
| 446 | 20240816 | 115100 | 10628196830 | 11380 | 11380 | 11390 | 11380 | 437 |
| 447 | 20240816 | 115000 | 10623223330 | 11390 | 11380 | 11390 | 11380 | 252 |
| 448 | 20240816 | 114900 | 10620353340 | 11390 | 11390 | 11390 | 11380 | 171 |
| 449 | 20240816 | 114800 | 10618407020 | 11390 | 11390 | 11390 | 11370 | 3233 |
| 450 | 20240816 | 114700 | 10581612990 | 11390 | 11390 | 11400 | 11390 | 195 |
| 451 | 20240816 | 114600 | 10579391330 | 11390 | 11390 | 11400 | 11390 | 69 |
| 452 | 20240816 | 114500 | 10578605210 | 11390 | 11380 | 11400 | 11380 | 1002 |
| 453 | 20240816 | 114400 | 10567195140 | 11390 | 11390 | 11390 | 11380 | 475 |
| 454 | 20240816 | 114300 | 10561787930 | 11390 | 11390 | 11390 | 11380 | 97 |
| 455 | 20240816 | 114200 | 10560683220 | 11380 | 11390 | 11390 | 11380 | 144 |
| 456 | 20240816 | 114100 | 10559044150 | 11380 | 11380 | 11390 | 11380 | 74 |
| 457 | 20240816 | 114000 | 10558201750 | 11400 | 11390 | 11400 | 11380 | 1084 |
| 458 | 20240816 | 113900 | 10545852250 | 11400 | 11400 | 11400 | 11390 | 24 |
| 459 | 20240816 | 113800 | 10545578780 | 11400 | 11400 | 11400 | 11380 | 3862 |
| 460 | 20240816 | 113700 | 10501607980 | 11390 | 11400 | 11400 | 11390 | 2986 |
| 461 | 20240816 | 113600 | 10467593460 | 11400 | 11390 | 11410 | 11390 | 784 |
| 462 | 20240816 | 113500 | 10458656650 | 11390 | 11390 | 11410 | 11390 | 4368 |
| 463 | 20240816 | 113400 | 10408901310 | 11410 | 11410 | 11410 | 11400 | 430 |
| 464 | 20240816 | 113300 | 10403998800 | 11410 | 11400 | 11410 | 11400 | 1325 |
| 465 | 20240816 | 113200 | 10388892690 | 11400 | 11400 | 11400 | 11390 | 281 |
| 466 | 20240816 | 113100 | 10385689610 | 11390 | 11400 | 11400 | 11390 | 66 |
| 467 | 20240816 | 113000 | 10384937530 | 11390 | 11390 | 11400 | 11390 | 2990 |
| 468 | 20240816 | 112900 | 10350878210 | 11390 | 11390 | 11400 | 11390 | 480 |
| 469 | 20240816 | 112800 | 10345410200 | 11400 | 11400 | 11410 | 11400 | 898 |
| 470 | 20240816 | 112700 | 10335171810 | 11400 | 11400 | 11410 | 11390 | 5362 |
| 471 | 20240816 | 112600 | 10274037150 | 11400 | 11400 | 11410 | 11400 | 410 |
| 472 | 20240816 | 112500 | 10269359300 | 11400 | 11410 | 11410 | 11400 | 1113 |
| 473 | 20240816 | 112400 | 10256660300 | 11410 | 11410 | 11420 | 11400 | 2842 |
| 474 | 20240816 | 112300 | 10224244230 | 11410 | 11420 | 11420 | 11410 | 1804 |
| 475 | 20240816 | 112200 | 10203654790 | 11420 | 11410 | 11430 | 11410 | 1171 |
| 476 | 20240816 | 112100 | 10190284550 | 11410 | 11430 | 11430 | 11410 | 17 |
| 477 | 20240816 | 112000 | 10190090440 | 11430 | 11430 | 11430 | 11420 | 1698 |
| 478 | 20240816 | 111900 | 10170694350 | 11420 | 11420 | 11420 | 11420 | 399 |
| 479 | 20240816 | 111800 | 10166137770 | 11420 | 11430 | 11430 | 11420 | 172 |
| 480 | 20240816 | 111700 | 10164173330 | 11420 | 11430 | 11430 | 11420 | 486 |
| 481 | 20240816 | 111600 | 10158621440 | 11430 | 11430 | 11440 | 11430 | 1390 |
| 482 | 20240816 | 111500 | 10142732810 | 11430 | 11430 | 11440 | 11420 | 1248 |
| 483 | 20240816 | 111400 | 10128469010 | 11430 | 11420 | 11440 | 11420 | 1744 |
| 484 | 20240816 | 111300 | 10108538780 | 11420 | 11420 | 11420 | 11420 | 92 |
| 485 | 20240816 | 111200 | 10107488140 | 11430 | 11420 | 11440 | 11420 | 223 |
| 486 | 20240816 | 111100 | 10104938850 | 11420 | 11430 | 11440 | 11420 | 350 |
| 487 | 20240816 | 111000 | 10100938700 | 11420 | 11430 | 11430 | 11410 | 675 |
| 488 | 20240816 | 110900 | 10093227170 | 11430 | 11440 | 11440 | 11430 | 215 |
| 489 | 20240816 | 110800 | 10090769420 | 11440 | 11440 | 11440 | 11420 | 1112 |
| 490 | 20240816 | 110700 | 10078059180 | 11440 | 11440 | 11440 | 11370 | 14551 |
| 491 | 20240816 | 110600 | 9912181490 | 11440 | 11450 | 11450 | 11440 | 340 |
| 492 | 20240816 | 110500 | 9908289190 | 11450 | 11440 | 11450 | 11440 | 26268 |
| 493 | 20240816 | 110400 | 9607768230 | 11440 | 11440 | 11450 | 11440 | 509 |
| 494 | 20240816 | 110300 | 9601944650 | 11440 | 11440 | 11450 | 11440 | 2528 |
| 495 | 20240816 | 110200 | 9573022180 | 11430 | 11430 | 11430 | 11430 | 2 |
| 496 | 20240816 | 110100 | 9572999320 | 11430 | 11430 | 11440 | 11430 | 1576 |
| 497 | 20240816 | 110000 | 9554982250 | 11430 | 11430 | 11430 | 11420 | 1377 |
| 498 | 20240816 | 105900 | 9539251080 | 11430 | 11430 | 11430 | 11420 | 149 |
| 499 | 20240816 | 105800 | 9537548190 | 11420 | 11430 | 11430 | 11420 | 118 |
| 500 | 20240816 | 105700 | 9536200210 | 11410 | 11410 | 11430 | 11410 | 414 |
| 501 | 20240816 | 105600 | 9531474760 | 11410 | 11420 | 11430 | 11410 | 784 |
| 502 | 20240816 | 105500 | 9522520300 | 11420 | 11420 | 11430 | 11400 | 306 |
| 503 | 20240816 | 105400 | 9519024510 | 11420 | 11400 | 11420 | 11400 | 1883 |
| 504 | 20240816 | 105300 | 9497556450 | 11440 | 11390 | 11440 | 11390 | 2490 |
| 505 | 20240816 | 105200 | 9469168120 | 11400 | 11400 | 11400 | 11390 | 399 |
| 506 | 20240816 | 105100 | 9464622910 | 11390 | 11390 | 11400 | 11380 | 9891 |
| 507 | 20240816 | 105000 | 9351956780 | 11400 | 11390 | 11400 | 11390 | 860 |
| 508 | 20240816 | 104900 | 9342153030 | 11400 | 11400 | 11400 | 11390 | 1407 |
| 509 | 20240816 | 104800 | 9326115290 | 11400 | 11400 | 11400 | 11380 | 6830 |
| 510 | 20240816 | 104700 | 9248361920 | 11400 | 11400 | 11400 | 11390 | 212 |
| 511 | 20240816 | 104600 | 9245945270 | 11390 | 11400 | 11400 | 11390 | 3632 |
| 512 | 20240816 | 104500 | 9204546530 | 11400 | 11390 | 11420 | 11390 | 9437 |
| 513 | 20240816 | 104400 | 9096915880 | 11390 | 11410 | 11410 | 11380 | 7506 |
| 514 | 20240816 | 104300 | 9011416580 | 11410 | 11420 | 11420 | 11400 | 6317 |
| 515 | 20240816 | 104200 | 8939350850 | 11430 | 11430 | 11430 | 11420 | 290 |
| 516 | 20240816 | 104100 | 8936036700 | 11420 | 11430 | 11430 | 11420 | 379 |
| 517 | 20240816 | 104000 | 8931708340 | 11430 | 11450 | 11450 | 11400 | 17954 |
| 518 | 20240816 | 103900 | 8726745100 | 11440 | 11450 | 11450 | 11440 | 589 |
| 519 | 20240816 | 103800 | 8720004500 | 11450 | 11440 | 11450 | 11440 | 85 |
| 520 | 20240816 | 103700 | 8719031550 | 11450 | 11450 | 11450 | 11420 | 6792 |
| 521 | 20240816 | 103600 | 8641397890 | 11450 | 11440 | 11450 | 11440 | 222 |
| 522 | 20240816 | 103500 | 8638857580 | 11450 | 11440 | 11450 | 11440 | 1042 |
| 523 | 20240816 | 103400 | 8626936710 | 11450 | 11450 | 11450 | 11440 | 1589 |
| 524 | 20240816 | 103300 | 8608745560 | 11450 | 11460 | 11460 | 11440 | 3676 |
| 525 | 20240816 | 103200 | 8566645740 | 11460 | 11470 | 11470 | 11450 | 749 |
| 526 | 20240816 | 103100 | 8558067960 | 11450 | 11470 | 11480 | 11450 | 3877 |
| 527 | 20240816 | 103000 | 8513654630 | 11470 | 11460 | 11490 | 11460 | 2540 |
| 528 | 20240816 | 102900 | 8484527180 | 11470 | 11470 | 11480 | 11460 | 2167 |
| 529 | 20240816 | 102800 | 8459672820 | 11470 | 11490 | 11490 | 11470 | 6425 |
| 530 | 20240816 | 102700 | 8385911290 | 11490 | 11490 | 11500 | 11490 | 2671 |
| 531 | 20240816 | 102600 | 8355214770 | 11480 | 11490 | 11490 | 11480 | 251 |
| 532 | 20240816 | 102500 | 8352330850 | 11490 | 11490 | 11490 | 11480 | 621 |
| 533 | 20240816 | 102400 | 8345199130 | 11480 | 11480 | 11490 | 11480 | 1339 |
| 534 | 20240816 | 102300 | 8329825450 | 11490 | 11490 | 11490 | 11470 | 3159 |
| 535 | 20240816 | 102200 | 8293568970 | 11490 | 11480 | 11490 | 11480 | 1672 |
| 536 | 20240816 | 102100 | 8274374210 | 11480 | 11470 | 11480 | 11470 | 950 |
| 537 | 20240816 | 102000 | 8263471070 | 11480 | 11470 | 11480 | 11470 | 559 |
| 538 | 20240816 | 101900 | 8257055120 | 11480 | 11490 | 11500 | 11480 | 7913 |
| 539 | 20240816 | 101800 | 8166147330 | 11500 | 11500 | 11500 | 11490 | 1592 |
| 540 | 20240816 | 101700 | 8147839340 | 11500 | 11500 | 11500 | 11490 | 843 |
| 541 | 20240816 | 101600 | 8138144880 | 11500 | 11500 | 11510 | 11490 | 988 |
| 542 | 20240816 | 101500 | 8126787290 | 11500 | 11500 | 11510 | 11490 | 2340 |
| 543 | 20240816 | 101400 | 8099875070 | 11510 | 11510 | 11510 | 11500 | 1546 |
| 544 | 20240816 | 101300 | 8082084120 | 11500 | 11490 | 11510 | 11490 | 9075 |
| 545 | 20240816 | 101200 | 7977715360 | 11490 | 11490 | 11490 | 11480 | 1314 |
| 546 | 20240816 | 101100 | 7962617630 | 11490 | 11480 | 11490 | 11480 | 2246 |
| 547 | 20240816 | 101000 | 7936817090 | 11480 | 11470 | 11480 | 11470 | 541 |
| 548 | 20240816 | 100900 | 7930606710 | 11480 | 11480 | 11490 | 11470 | 1450 |
| 549 | 20240816 | 100800 | 7913960740 | 11480 | 11470 | 11490 | 11470 | 5626 |
| 550 | 20240816 | 100700 | 7849393170 | 11480 | 11480 | 11480 | 11470 | 2279 |
| 551 | 20240816 | 100600 | 7823231820 | 11480 | 11470 | 11480 | 11470 | 450 |
| 552 | 20240816 | 100500 | 7818069180 | 11470 | 11470 | 11480 | 11470 | 991 |
| 553 | 20240816 | 100400 | 7806701380 | 11470 | 11460 | 11480 | 11450 | 752 |
| 554 | 20240816 | 100300 | 7798080870 | 11450 | 11450 | 11460 | 11430 | 5664 |
| 555 | 20240816 | 100200 | 7733263780 | 11450 | 11450 | 11460 | 11450 | 2573 |
| 556 | 20240816 | 100100 | 7703784310 | 11460 | 11460 | 11470 | 11450 | 3676 |
| 557 | 20240816 | 100000 | 7661654930 | 11460 | 11460 | 11470 | 11450 | 9118 |
| 558 | 20240816 | 095900 | 7557194930 | 11460 | 11500 | 11500 | 11460 | 7745 |
| 559 | 20240816 | 095800 | 7468305930 | 11500 | 11520 | 11530 | 11490 | 9653 |
| 560 | 20240816 | 095700 | 7357264770 | 11520 | 11520 | 11530 | 11510 | 3274 |
| 561 | 20240816 | 095600 | 7319544150 | 11520 | 11520 | 11530 | 11510 | 7531 |
| 562 | 20240816 | 095500 | 7232751330 | 11520 | 11510 | 11520 | 11510 | 11983 |
| 563 | 20240816 | 095400 | 7094719700 | 11520 | 11490 | 11520 | 11480 | 28266 |
| 564 | 20240816 | 095300 | 6769637300 | 11480 | 11480 | 11490 | 11480 | 2131 |
| 565 | 20240816 | 095200 | 6745160430 | 11480 | 11470 | 11490 | 11470 | 994 |
| 566 | 20240816 | 095100 | 6733745650 | 11470 | 11470 | 11490 | 11470 | 5084 |
| 567 | 20240816 | 095000 | 6675384890 | 11480 | 11490 | 11490 | 11480 | 4368 |
| 568 | 20240816 | 094900 | 6625225320 | 11480 | 11470 | 11490 | 11470 | 6688 |
| 569 | 20240816 | 094800 | 6548435790 | 11470 | 11470 | 11480 | 11460 | 8497 |
| 570 | 20240816 | 094700 | 6451000140 | 11460 | 11450 | 11470 | 11450 | 1471 |
| 571 | 20240816 | 094600 | 6434142620 | 11460 | 11470 | 11470 | 11460 | 1931 |
| 572 | 20240816 | 094500 | 6412003610 | 11470 | 11440 | 11470 | 11440 | 11828 |
| 573 | 20240816 | 094400 | 6276495690 | 11440 | 11440 | 11450 | 11430 | 5023 |
| 574 | 20240816 | 094300 | 6219033020 | 11440 | 11430 | 11440 | 11420 | 3536 |
| 575 | 20240816 | 094200 | 6178608400 | 11430 | 11420 | 11430 | 11400 | 1976 |
| 576 | 20240816 | 094100 | 6156045380 | 11430 | 11430 | 11430 | 11420 | 3447 |
| 577 | 20240816 | 094000 | 6116661910 | 11420 | 11430 | 11430 | 11410 | 3289 |
| 578 | 20240816 | 093900 | 6079100340 | 11430 | 11390 | 11430 | 11390 | 10656 |
| 579 | 20240816 | 093800 | 5957575580 | 11400 | 11420 | 11420 | 11390 | 3666 |
| 580 | 20240816 | 093700 | 5915776160 | 11420 | 11430 | 11430 | 11410 | 2525 |
| 581 | 20240816 | 093600 | 5886953160 | 11420 | 11440 | 11450 | 11420 | 6947 |
| 582 | 20240816 | 093500 | 5807535960 | 11440 | 11490 | 11490 | 11440 | 18566 |
| 583 | 20240816 | 093400 | 5594673810 | 11500 | 11490 | 11500 | 11470 | 9308 |
| 584 | 20240816 | 093300 | 5487706980 | 11490 | 11490 | 11500 | 11480 | 22846 |
| 585 | 20240816 | 093200 | 5225099730 | 11490 | 11470 | 11500 | 11470 | 16647 |
| 586 | 20240816 | 093100 | 5033863430 | 11480 | 11470 | 11480 | 11460 | 5150 |
| 587 | 20240816 | 093000 | 4974782790 | 11480 | 11480 | 11480 | 11470 | 5141 |
| 588 | 20240816 | 092900 | 4915765790 | 11470 | 11480 | 11490 | 11470 | 9265 |
| 589 | 20240816 | 092800 | 4809400010 | 11480 | 11460 | 11490 | 11450 | 20343 |
| 590 | 20240816 | 092700 | 4576074910 | 11460 | 11460 | 11470 | 11440 | 21735 |
| 591 | 20240816 | 092600 | 4326972460 | 11460 | 11460 | 11470 | 11460 | 12314 |
| 592 | 20240816 | 092500 | 4185802580 | 11460 | 11470 | 11480 | 11450 | 9093 |
| 593 | 20240816 | 092400 | 4081554680 | 11470 | 11480 | 11480 | 11450 | 12438 |
| 594 | 20240816 | 092300 | 3938875970 | 11480 | 11420 | 11480 | 11420 | 30537 |
| 595 | 20240816 | 092200 | 3589205410 | 11420 | 11400 | 11430 | 11400 | 2727 |
| 596 | 20240816 | 092100 | 3558062040 | 11420 | 11410 | 11420 | 11390 | 8276 |
| 597 | 20240816 | 092000 | 3463649060 | 11410 | 11420 | 11430 | 11410 | 2637 |
| 598 | 20240816 | 091900 | 3433529660 | 11420 | 11410 | 11430 | 11400 | 6276 |
| 599 | 20240816 | 091800 | 3361897050 | 11410 | 11440 | 11440 | 11400 | 9644 |
| 600 | 20240816 | 091700 | 3251766320 | 11430 | 11430 | 11440 | 11420 | 10865 |
| 601 | 20240816 | 091600 | 3127574160 | 11430 | 11430 | 11430 | 11420 | 7235 |
| 602 | 20240816 | 091500 | 3044885160 | 11430 | 11420 | 11430 | 11420 | 1369 |
| 603 | 20240816 | 091400 | 3029241180 | 11420 | 11430 | 11440 | 11420 | 4928 |
| 604 | 20240816 | 091300 | 2972915150 | 11430 | 11430 | 11440 | 11430 | 2765 |
| 605 | 20240816 | 091200 | 2941293350 | 11430 | 11420 | 11440 | 11420 | 10137 |
| 606 | 20240816 | 091100 | 2825390420 | 11430 | 11420 | 11440 | 11420 | 14191 |
| 607 | 20240816 | 091000 | 2663184480 | 11420 | 11430 | 11430 | 11420 | 2665 |
| 608 | 20240816 | 090900 | 2632749370 | 11420 | 11400 | 11430 | 11400 | 10631 |
| 609 | 20240816 | 090800 | 2511367780 | 11390 | 11420 | 11420 | 11390 | 6787 |
| 610 | 20240816 | 090700 | 2434000430 | 11410 | 11430 | 11430 | 11410 | 12238 |
| 611 | 20240816 | 090600 | 2294218700 | 11430 | 11430 | 11440 | 11430 | 7181 |
| 612 | 20240816 | 090500 | 2212115310 | 11430 | 11430 | 11450 | 11420 | 7259 |
| 613 | 20240816 | 090400 | 2129135680 | 11430 | 11430 | 11460 | 11420 | 19060 |
| 614 | 20240816 | 090300 | 1911031740 | 11430 | 11440 | 11450 | 11410 | 17144 |
| 615 | 20240816 | 090200 | 1715029610 | 11440 | 11370 | 11450 | 11360 | 36823 |
| 616 | 20240816 | 090100 | 1294576900 | 11370 | 11350 | 11390 | 11320 | 12500 |
| 617 | 20240816 | 090000 | 1152525620 | 11420 | 11250 | 11460 | 11210 | 101350 |