33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 3 | 20240820 | 191400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240820 | 191300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240820 | 191200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240820 | 191100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240820 | 191000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240820 | 190900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240820 | 190800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240820 | 190700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240820 | 190600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240820 | 190500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240820 | 190400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240820 | 190300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240820 | 190200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240820 | 190100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240820 | 190000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240820 | 185900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240820 | 185800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240820 | 185700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240820 | 185600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240820 | 185500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240820 | 185400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240820 | 185300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240820 | 185200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240820 | 185100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240820 | 185000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240820 | 184900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240820 | 184800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240820 | 184700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240820 | 184600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240820 | 184500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 33 | 20240820 | 184400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240820 | 184300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240820 | 184200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240820 | 184100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240820 | 184000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240820 | 183900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240820 | 183800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240820 | 183700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240820 | 183600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240820 | 183500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240820 | 183400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240820 | 183300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240820 | 183200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240820 | 183100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240820 | 183000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240820 | 182900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240820 | 182800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240820 | 182700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240820 | 182600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240820 | 182500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240820 | 182400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240820 | 182300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240820 | 182200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240820 | 182100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240820 | 182000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240820 | 181900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240820 | 181800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240820 | 181700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240820 | 181600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240820 | 181500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 63 | 20240820 | 181400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240820 | 181300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240820 | 181200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240820 | 181100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240820 | 181000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240820 | 180900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240820 | 180800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240820 | 180700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240820 | 180600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240820 | 180500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240820 | 180400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240820 | 180300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240820 | 180200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240820 | 180100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240820 | 180000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240820 | 175900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240820 | 175800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240820 | 175700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240820 | 175600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240820 | 175500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240820 | 175400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240820 | 175300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240820 | 175200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240820 | 175100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240820 | 175000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240820 | 174900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240820 | 174800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240820 | 174700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240820 | 174600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240820 | 174500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 93 | 20240820 | 174400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240820 | 174300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240820 | 174200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240820 | 174100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240820 | 174000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240820 | 173900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240820 | 173800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240820 | 173700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240820 | 173600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240820 | 173500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240820 | 173400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240820 | 173300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240820 | 173200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240820 | 173100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240820 | 173000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240820 | 172900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240820 | 172800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240820 | 172700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240820 | 172600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240820 | 172500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240820 | 172400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240820 | 172300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240820 | 172200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240820 | 172100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240820 | 172000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240820 | 171900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240820 | 171800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240820 | 171700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240820 | 171600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240820 | 171500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 123 | 20240820 | 171400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240820 | 171300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240820 | 171200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240820 | 171100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240820 | 171000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240820 | 170900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240820 | 170800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240820 | 170700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240820 | 170600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240820 | 170500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240820 | 170400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240820 | 170300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240820 | 170200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240820 | 170100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240820 | 170000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240820 | 165900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240820 | 165800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240820 | 165700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240820 | 165600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240820 | 165500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240820 | 165400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240820 | 165300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240820 | 165200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240820 | 165100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240820 | 165000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240820 | 164900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240820 | 164800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240820 | 164700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240820 | 164600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240820 | 164500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 153 | 20240820 | 164400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240820 | 164300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240820 | 164200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240820 | 164100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240820 | 164000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240820 | 163900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240820 | 163800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240820 | 163700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240820 | 163600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240820 | 163500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240820 | 163400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240820 | 163300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240820 | 163200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240820 | 163100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240820 | 163000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240820 | 162900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240820 | 162800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240820 | 162700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240820 | 162600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240820 | 162500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240820 | 162400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240820 | 162300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240820 | 162200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240820 | 162100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240820 | 162000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240820 | 161900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240820 | 161800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240820 | 161700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240820 | 161600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240820 | 161500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 183 | 20240820 | 161400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240820 | 161300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240820 | 161200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240820 | 161100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240820 | 161000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240820 | 160900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240820 | 160800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240820 | 160700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240820 | 160600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240820 | 160500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240820 | 160400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240820 | 160300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240820 | 160200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240820 | 160100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240820 | 160000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240820 | 155900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240820 | 155800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240820 | 155700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240820 | 155600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240820 | 155500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240820 | 155400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240820 | 155300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240820 | 155200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240820 | 155100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240820 | 155000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240820 | 154900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240820 | 154800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240820 | 154700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240820 | 154600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240820 | 154500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 213 | 20240820 | 154400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240820 | 154300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240820 | 154200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240820 | 154100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240820 | 154000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240820 | 153900 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240820 | 153800 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240820 | 153700 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240820 | 153600 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240820 | 153500 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240820 | 153400 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240820 | 153300 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240820 | 153200 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240820 | 153100 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240820 | 153000 | 10330716530 | 11120 | 11120 | 11120 | 11120 | 24904 |
| 228 | 20240820 | 152900 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240820 | 152800 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240820 | 152700 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240820 | 152600 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240820 | 152500 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240820 | 152400 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240820 | 152300 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240820 | 152200 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240820 | 152100 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240820 | 152000 | 10053784050 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240820 | 151900 | 10053784050 | 11130 | 11110 | 11130 | 11110 | 2073 |
| 239 | 20240820 | 151800 | 10030734100 | 11120 | 11130 | 11130 | 11110 | 3314 |
| 240 | 20240820 | 151700 | 9993884650 | 11120 | 11120 | 11130 | 11120 | 1996 |
| 241 | 20240820 | 151600 | 9971688790 | 11130 | 11140 | 11140 | 11120 | 639 |
| 242 | 20240820 | 151500 | 9964576470 | 11130 | 11120 | 11130 | 11110 | 1468 |
| 243 | 20240820 | 151400 | 9948250800 | 11110 | 11110 | 11120 | 11100 | 2009 |
| 244 | 20240820 | 151300 | 9925929940 | 11110 | 11100 | 11130 | 11100 | 5695 |
| 245 | 20240820 | 151200 | 9862616890 | 11110 | 11120 | 11120 | 11100 | 1516 |
| 246 | 20240820 | 151100 | 9845773170 | 11120 | 11100 | 11120 | 11100 | 3956 |
| 247 | 20240820 | 151000 | 9801803600 | 11110 | 11110 | 11110 | 11100 | 843 |
| 248 | 20240820 | 150900 | 9792443340 | 11110 | 11110 | 11110 | 11100 | 1004 |
| 249 | 20240820 | 150800 | 9781289960 | 11100 | 11110 | 11110 | 11100 | 542 |
| 250 | 20240820 | 150700 | 9775268720 | 11110 | 11100 | 11120 | 11090 | 2887 |
| 251 | 20240820 | 150600 | 9743214020 | 11100 | 11080 | 11100 | 11080 | 3545 |
| 252 | 20240820 | 150500 | 9703914330 | 11090 | 11100 | 11100 | 11080 | 966 |
| 253 | 20240820 | 150400 | 9693201180 | 11090 | 11090 | 11100 | 11080 | 3068 |
| 254 | 20240820 | 150300 | 9659181700 | 11090 | 11090 | 11090 | 11080 | 679 |
| 255 | 20240820 | 150200 | 9651654770 | 11080 | 11090 | 11090 | 11080 | 348 |
| 256 | 20240820 | 150100 | 9647795540 | 11080 | 11100 | 11100 | 11080 | 1607 |
| 257 | 20240820 | 150000 | 9629978680 | 11100 | 11090 | 11100 | 11080 | 1503 |
| 258 | 20240820 | 145900 | 9613316020 | 11090 | 11080 | 11090 | 11080 | 1932 |
| 259 | 20240820 | 145800 | 9591906500 | 11090 | 11080 | 11100 | 11080 | 2780 |
| 260 | 20240820 | 145700 | 9561097110 | 11090 | 11100 | 11100 | 11080 | 4151 |
| 261 | 20240820 | 145600 | 9515074250 | 11090 | 11080 | 11100 | 11080 | 5525 |
| 262 | 20240820 | 145500 | 9453808010 | 11080 | 11080 | 11090 | 11080 | 2837 |
| 263 | 20240820 | 145400 | 9422365040 | 11080 | 11080 | 11090 | 11080 | 3276 |
| 264 | 20240820 | 145300 | 9386057000 | 11080 | 11090 | 11090 | 11080 | 12581 |
| 265 | 20240820 | 145200 | 9246550100 | 11090 | 11100 | 11100 | 11090 | 2162 |
| 266 | 20240820 | 145100 | 9222568300 | 11090 | 11100 | 11110 | 11090 | 3147 |
| 267 | 20240820 | 145000 | 9187645990 | 11110 | 11100 | 11110 | 11100 | 3631 |
| 268 | 20240820 | 144900 | 9147341610 | 11100 | 11100 | 11110 | 11100 | 3998 |
| 269 | 20240820 | 144800 | 9102961840 | 11100 | 11110 | 11110 | 11100 | 2534 |
| 270 | 20240820 | 144700 | 9074834200 | 11100 | 11100 | 11110 | 11100 | 2054 |
| 271 | 20240820 | 144600 | 9052033630 | 11110 | 11110 | 11110 | 11100 | 4182 |
| 272 | 20240820 | 144500 | 9005586900 | 11110 | 11110 | 11110 | 11100 | 2612 |
| 273 | 20240820 | 144400 | 8976587440 | 11100 | 11110 | 11110 | 11100 | 1307 |
| 274 | 20240820 | 144300 | 8962078090 | 11110 | 11100 | 11110 | 11100 | 1600 |
| 275 | 20240820 | 144200 | 8944311880 | 11100 | 11110 | 11110 | 11100 | 1240 |
| 276 | 20240820 | 144100 | 8930546740 | 11110 | 11110 | 11120 | 11110 | 2928 |
| 277 | 20240820 | 144000 | 8898016440 | 11110 | 11120 | 11120 | 11110 | 1578 |
| 278 | 20240820 | 143900 | 8880478740 | 11120 | 11120 | 11120 | 11110 | 1159 |
| 279 | 20240820 | 143800 | 8867595290 | 11120 | 11120 | 11130 | 11120 | 1843 |
| 280 | 20240820 | 143700 | 8847098110 | 11120 | 11110 | 11120 | 11110 | 1332 |
| 281 | 20240820 | 143600 | 8832295770 | 11120 | 11120 | 11120 | 11100 | 2252 |
| 282 | 20240820 | 143500 | 8807286140 | 11120 | 11100 | 11120 | 11100 | 4546 |
| 283 | 20240820 | 143400 | 8756782240 | 11110 | 11100 | 11110 | 11100 | 3688 |
| 284 | 20240820 | 143300 | 8715830800 | 11110 | 11100 | 11110 | 11100 | 7247 |
| 285 | 20240820 | 143200 | 8635386040 | 11100 | 11110 | 11120 | 11100 | 2132 |
| 286 | 20240820 | 143100 | 8611709980 | 11110 | 11110 | 11120 | 11110 | 2960 |
| 287 | 20240820 | 143000 | 8578823070 | 11110 | 11120 | 11130 | 11110 | 4122 |
| 288 | 20240820 | 142900 | 8533016580 | 11110 | 11110 | 11150 | 11110 | 10475 |
| 289 | 20240820 | 142800 | 8416599120 | 11110 | 11120 | 11130 | 11110 | 3719 |
| 290 | 20240820 | 142700 | 8375254620 | 11120 | 11130 | 11130 | 11120 | 4603 |
| 291 | 20240820 | 142600 | 8324033440 | 11140 | 11140 | 11140 | 11130 | 2886 |
| 292 | 20240820 | 142500 | 8291902100 | 11140 | 11130 | 11140 | 11130 | 3156 |
| 293 | 20240820 | 142400 | 8256773910 | 11130 | 11140 | 11140 | 11130 | 2068 |
| 294 | 20240820 | 142300 | 8233756070 | 11130 | 11130 | 11130 | 11130 | 1512 |
| 295 | 20240820 | 142200 | 8216927510 | 11130 | 11140 | 11140 | 11130 | 2295 |
| 296 | 20240820 | 142100 | 8191372690 | 11130 | 11130 | 11130 | 11130 | 2174 |
| 297 | 20240820 | 142000 | 8167176070 | 11130 | 11130 | 11140 | 11130 | 2352 |
| 298 | 20240820 | 141900 | 8140995310 | 11130 | 11130 | 11140 | 11130 | 2221 |
| 299 | 20240820 | 141800 | 8116271070 | 11130 | 11140 | 11140 | 11130 | 1938 |
| 300 | 20240820 | 141700 | 8094694870 | 11120 | 11120 | 11150 | 11120 | 2879 |
| 301 | 20240820 | 141600 | 8062664800 | 11120 | 11120 | 11130 | 11110 | 2908 |
| 302 | 20240820 | 141500 | 8030328040 | 11130 | 11120 | 11130 | 11120 | 2166 |
| 303 | 20240820 | 141400 | 8006240060 | 11130 | 11130 | 11140 | 11120 | 1884 |
| 304 | 20240820 | 141300 | 7985284110 | 11130 | 11130 | 11130 | 11130 | 1273 |
| 305 | 20240820 | 141200 | 7971115620 | 11130 | 11140 | 11140 | 11130 | 2272 |
| 306 | 20240820 | 141100 | 7945828210 | 11140 | 11140 | 11150 | 11140 | 3898 |
| 307 | 20240820 | 141000 | 7902394390 | 11150 | 11140 | 11160 | 11140 | 2314 |
| 308 | 20240820 | 140900 | 7876608240 | 11140 | 11150 | 11160 | 11140 | 2180 |
| 309 | 20240820 | 140800 | 7852313750 | 11160 | 11150 | 11160 | 11140 | 2170 |
| 310 | 20240820 | 140700 | 7828122240 | 11150 | 11150 | 11160 | 11150 | 1933 |
| 311 | 20240820 | 140600 | 7806569280 | 11150 | 11150 | 11170 | 11140 | 3000 |
| 312 | 20240820 | 140500 | 7773110090 | 11150 | 11140 | 11180 | 11140 | 2583 |
| 313 | 20240820 | 140400 | 7744312690 | 11140 | 11140 | 11140 | 11140 | 1138 |
| 314 | 20240820 | 140300 | 7731635370 | 11150 | 11160 | 11160 | 11150 | 778 |
| 315 | 20240820 | 140200 | 7722960640 | 11160 | 11140 | 11170 | 11140 | 5413 |
| 316 | 20240820 | 140100 | 7662647320 | 11140 | 11140 | 11140 | 11140 | 727 |
| 317 | 20240820 | 140000 | 7654548540 | 11140 | 11150 | 11160 | 11140 | 1564 |
| 318 | 20240820 | 135900 | 7637110620 | 11150 | 11140 | 11170 | 11140 | 1413 |
| 319 | 20240820 | 135800 | 7621352580 | 11150 | 11140 | 11150 | 11140 | 1586 |
| 320 | 20240820 | 135700 | 7603684420 | 11140 | 11140 | 11140 | 11140 | 1742 |
| 321 | 20240820 | 135600 | 7584278540 | 11140 | 11150 | 11150 | 11140 | 5810 |
| 322 | 20240820 | 135500 | 7519539280 | 11150 | 11150 | 11150 | 11150 | 1604 |
| 323 | 20240820 | 135400 | 7501654680 | 11160 | 11160 | 11160 | 11150 | 824 |
| 324 | 20240820 | 135300 | 7492464580 | 11160 | 11160 | 11160 | 11150 | 3068 |
| 325 | 20240820 | 135200 | 7458240490 | 11160 | 11170 | 11170 | 11160 | 1593 |
| 326 | 20240820 | 135100 | 7440458900 | 11180 | 11170 | 11180 | 11170 | 832 |
| 327 | 20240820 | 135000 | 7431165440 | 11160 | 11160 | 11170 | 11160 | 1647 |
| 328 | 20240820 | 134900 | 7412773610 | 11160 | 11160 | 11160 | 11160 | 25 |
| 329 | 20240820 | 134800 | 7412494610 | 11170 | 11160 | 11170 | 11160 | 989 |
| 330 | 20240820 | 134700 | 7401451960 | 11160 | 11160 | 11170 | 11160 | 350 |
| 331 | 20240820 | 134600 | 7397545910 | 11160 | 11160 | 11170 | 11160 | 5348 |
| 332 | 20240820 | 134500 | 7337813890 | 11160 | 11160 | 11170 | 11160 | 346 |
| 333 | 20240820 | 134400 | 7333952520 | 11160 | 11150 | 11170 | 11150 | 1743 |
| 334 | 20240820 | 134300 | 7314499520 | 11150 | 11160 | 11160 | 11150 | 784 |
| 335 | 20240820 | 134200 | 7305756920 | 11160 | 11150 | 11160 | 11150 | 233 |
| 336 | 20240820 | 134100 | 7303158700 | 11150 | 11150 | 11160 | 11150 | 236 |
| 337 | 20240820 | 134000 | 7300527270 | 11160 | 11160 | 11170 | 11160 | 518 |
| 338 | 20240820 | 133900 | 7294746290 | 11160 | 11160 | 11170 | 11160 | 1610 |
| 339 | 20240820 | 133800 | 7276777630 | 11160 | 11170 | 11170 | 11160 | 616 |
| 340 | 20240820 | 133700 | 7269902080 | 11160 | 11150 | 11170 | 11150 | 1137 |
| 341 | 20240820 | 133600 | 7257214920 | 11150 | 11150 | 11150 | 11150 | 362 |
| 342 | 20240820 | 133500 | 7253178620 | 11160 | 11140 | 11160 | 11140 | 395 |
| 343 | 20240820 | 133400 | 7248773630 | 11150 | 11150 | 11150 | 11140 | 1022 |
| 344 | 20240820 | 133300 | 7237383750 | 11150 | 11140 | 11150 | 11140 | 325 |
| 345 | 20240820 | 133200 | 7233762730 | 11150 | 11140 | 11150 | 11140 | 3355 |
| 346 | 20240820 | 133100 | 7196369760 | 11140 | 11140 | 11140 | 11140 | 804 |
| 347 | 20240820 | 133000 | 7187413200 | 11140 | 11150 | 11150 | 11140 | 1426 |
| 348 | 20240820 | 132900 | 7171527460 | 11160 | 11150 | 11160 | 11140 | 1223 |
| 349 | 20240820 | 132800 | 7157890990 | 11140 | 11150 | 11150 | 11140 | 1977 |
| 350 | 20240820 | 132700 | 7135865450 | 11150 | 11150 | 11150 | 11150 | 28 |
| 351 | 20240820 | 132600 | 7135553250 | 11140 | 11150 | 11150 | 11140 | 3433 |
| 352 | 20240820 | 132500 | 7097285550 | 11150 | 11160 | 11160 | 11150 | 167 |
| 353 | 20240820 | 132400 | 7095422060 | 11150 | 11160 | 11160 | 11150 | 7567 |
| 354 | 20240820 | 132300 | 7011007930 | 11170 | 11160 | 11170 | 11160 | 311 |
| 355 | 20240820 | 132200 | 7007536130 | 11160 | 11160 | 11170 | 11160 | 333 |
| 356 | 20240820 | 132100 | 7003819720 | 11170 | 11170 | 11170 | 11160 | 308 |
| 357 | 20240820 | 132000 | 7000381370 | 11170 | 11170 | 11170 | 11160 | 120 |
| 358 | 20240820 | 131900 | 6999042110 | 11160 | 11170 | 11170 | 11160 | 560 |
| 359 | 20240820 | 131800 | 6992792410 | 11170 | 11170 | 11180 | 11170 | 1465 |
| 360 | 20240820 | 131700 | 6976428350 | 11170 | 11170 | 11170 | 11160 | 1159 |
| 361 | 20240820 | 131600 | 6963485630 | 11170 | 11150 | 11170 | 11150 | 1252 |
| 362 | 20240820 | 131500 | 6949510610 | 11150 | 11160 | 11160 | 11150 | 673 |
| 363 | 20240820 | 131400 | 6942001980 | 11160 | 11170 | 11170 | 11160 | 134 |
| 364 | 20240820 | 131300 | 6940506380 | 11160 | 11160 | 11170 | 11160 | 656 |
| 365 | 20240820 | 131200 | 6933185390 | 11170 | 11150 | 11170 | 11150 | 1221 |
| 366 | 20240820 | 131100 | 6919561320 | 11160 | 11150 | 11160 | 11150 | 1066 |
| 367 | 20240820 | 131000 | 6907666990 | 11150 | 11150 | 11150 | 11150 | 233 |
| 368 | 20240820 | 130900 | 6905069040 | 11150 | 11160 | 11160 | 11150 | 219 |
| 369 | 20240820 | 130800 | 6902626090 | 11160 | 11160 | 11160 | 11150 | 420 |
| 370 | 20240820 | 130700 | 6897940900 | 11150 | 11140 | 11160 | 11140 | 2530 |
| 371 | 20240820 | 130600 | 6869723860 | 11140 | 11140 | 11150 | 11140 | 1049 |
| 372 | 20240820 | 130500 | 6858037990 | 11140 | 11140 | 11140 | 11140 | 327 |
| 373 | 20240820 | 130400 | 6854395210 | 11140 | 11150 | 11150 | 11140 | 1102 |
| 374 | 20240820 | 130300 | 6842109910 | 11160 | 11160 | 11160 | 11150 | 183 |
| 375 | 20240820 | 130200 | 6840068870 | 11150 | 11150 | 11160 | 11150 | 4822 |
| 376 | 20240820 | 130100 | 6786285280 | 11160 | 11160 | 11170 | 11160 | 1799 |
| 377 | 20240820 | 130000 | 6766204540 | 11170 | 11180 | 11180 | 11170 | 1065 |
| 378 | 20240820 | 125900 | 6754307410 | 11170 | 11170 | 11170 | 11170 | 523 |
| 379 | 20240820 | 125800 | 6748465500 | 11170 | 11170 | 11170 | 11170 | 53 |
| 380 | 20240820 | 125700 | 6747873490 | 11170 | 11170 | 11180 | 11170 | 476 |
| 381 | 20240820 | 125600 | 6742556560 | 11180 | 11180 | 11180 | 11180 | 78 |
| 382 | 20240820 | 125500 | 6741684520 | 11180 | 11180 | 11180 | 11170 | 488 |
| 383 | 20240820 | 125400 | 6736233110 | 11180 | 11200 | 11200 | 11180 | 352 |
| 384 | 20240820 | 125300 | 6732296340 | 11200 | 11200 | 11200 | 11190 | 537 |
| 385 | 20240820 | 125200 | 6726286860 | 11200 | 11180 | 11200 | 11180 | 537 |
| 386 | 20240820 | 125100 | 6720278780 | 11180 | 11190 | 11190 | 11180 | 961 |
| 387 | 20240820 | 125000 | 6709526470 | 11190 | 11190 | 11190 | 11180 | 567 |
| 388 | 20240820 | 124900 | 6703181780 | 11180 | 11190 | 11190 | 11180 | 365 |
| 389 | 20240820 | 124800 | 6699100590 | 11190 | 11160 | 11190 | 11160 | 1410 |
| 390 | 20240820 | 124700 | 6683349250 | 11170 | 11170 | 11170 | 11160 | 199 |
| 391 | 20240820 | 124600 | 6681127450 | 11170 | 11170 | 11170 | 11160 | 312 |
| 392 | 20240820 | 124500 | 6677644410 | 11170 | 11160 | 11170 | 11150 | 152 |
| 393 | 20240820 | 124400 | 6675948020 | 11160 | 11160 | 11170 | 11160 | 1712 |
| 394 | 20240820 | 124300 | 6656842000 | 11160 | 11160 | 11160 | 11150 | 874 |
| 395 | 20240820 | 124200 | 6647088280 | 11150 | 11160 | 11160 | 11150 | 1096 |
| 396 | 20240820 | 124100 | 6634860840 | 11160 | 11160 | 11160 | 11160 | 113 |
| 397 | 20240820 | 124000 | 6633599760 | 11160 | 11160 | 11170 | 11160 | 342 |
| 398 | 20240820 | 123900 | 6629782950 | 11160 | 11160 | 11160 | 11160 | 105 |
| 399 | 20240820 | 123800 | 6628611150 | 11160 | 11160 | 11160 | 11160 | 107 |
| 400 | 20240820 | 123700 | 6627417030 | 11160 | 11160 | 11160 | 11150 | 856 |
| 401 | 20240820 | 123600 | 6617871810 | 11160 | 11170 | 11170 | 11160 | 3926 |
| 402 | 20240820 | 123500 | 6574022890 | 11170 | 11160 | 11170 | 11150 | 857 |
| 403 | 20240820 | 123400 | 6564459960 | 11160 | 11150 | 11160 | 11150 | 1451 |
| 404 | 20240820 | 123300 | 6548268020 | 11150 | 11160 | 11160 | 11150 | 455 |
| 405 | 20240820 | 123200 | 6543194410 | 11150 | 11150 | 11160 | 11150 | 209 |
| 406 | 20240820 | 123100 | 6540863470 | 11150 | 11160 | 11160 | 11150 | 657 |
| 407 | 20240820 | 123000 | 6533537530 | 11160 | 11160 | 11170 | 11160 | 1798 |
| 408 | 20240820 | 122900 | 6513471750 | 11170 | 11170 | 11170 | 11170 | 273 |
| 409 | 20240820 | 122800 | 6510422340 | 11170 | 11170 | 11170 | 11160 | 2216 |
| 410 | 20240820 | 122700 | 6485670600 | 11170 | 11170 | 11170 | 11170 | 294 |
| 411 | 20240820 | 122600 | 6482386620 | 11170 | 11190 | 11190 | 11170 | 573 |
| 412 | 20240820 | 122500 | 6475982140 | 11190 | 11180 | 11190 | 11180 | 1789 |
| 413 | 20240820 | 122400 | 6455971530 | 11180 | 11180 | 11180 | 11170 | 433 |
| 414 | 20240820 | 122300 | 6451134740 | 11180 | 11170 | 11180 | 11170 | 2035 |
| 415 | 20240820 | 122200 | 6428395390 | 11170 | 11180 | 11180 | 11170 | 1003 |
| 416 | 20240820 | 122100 | 6417191610 | 11170 | 11180 | 11180 | 11170 | 39 |
| 417 | 20240820 | 122000 | 6416755880 | 11180 | 11170 | 11180 | 11170 | 317 |
| 418 | 20240820 | 121900 | 6413214820 | 11170 | 11170 | 11180 | 11170 | 738 |
| 419 | 20240820 | 121800 | 6404970340 | 11170 | 11170 | 11180 | 11170 | 1098 |
| 420 | 20240820 | 121700 | 6392700280 | 11170 | 11180 | 11190 | 11170 | 1573 |
| 421 | 20240820 | 121600 | 6375114870 | 11180 | 11190 | 11190 | 11180 | 315 |
| 422 | 20240820 | 121500 | 6371593110 | 11190 | 11200 | 11200 | 11180 | 2138 |
| 423 | 20240820 | 121400 | 6347670040 | 11200 | 11200 | 11200 | 11190 | 250 |
| 424 | 20240820 | 121300 | 6344870080 | 11210 | 11190 | 11220 | 11190 | 2875 |
| 425 | 20240820 | 121200 | 6312664040 | 11180 | 11190 | 11190 | 11180 | 28 |
| 426 | 20240820 | 121100 | 6312350790 | 11190 | 11190 | 11190 | 11190 | 631 |
| 427 | 20240820 | 121000 | 6305289900 | 11190 | 11180 | 11190 | 11180 | 1908 |
| 428 | 20240820 | 120900 | 6283956680 | 11180 | 11180 | 11190 | 11180 | 1731 |
| 429 | 20240820 | 120800 | 6264603930 | 11190 | 11190 | 11190 | 11180 | 483 |
| 430 | 20240820 | 120700 | 6259199560 | 11190 | 11190 | 11190 | 11180 | 343 |
| 431 | 20240820 | 120600 | 6255364560 | 11190 | 11190 | 11190 | 11180 | 1163 |
| 432 | 20240820 | 120500 | 6242350770 | 11180 | 11180 | 11190 | 11180 | 846 |
| 433 | 20240820 | 120400 | 6232889490 | 11180 | 11180 | 11190 | 11180 | 410 |
| 434 | 20240820 | 120300 | 6228303790 | 11190 | 11180 | 11190 | 11170 | 3289 |
| 435 | 20240820 | 120200 | 6191524310 | 11190 | 11190 | 11200 | 11190 | 820 |
| 436 | 20240820 | 120100 | 6182348350 | 11200 | 11200 | 11200 | 11200 | 78 |
| 437 | 20240820 | 120000 | 6181474750 | 11200 | 11220 | 11220 | 11190 | 5961 |
| 438 | 20240820 | 115900 | 6114709120 | 11220 | 11220 | 11220 | 11210 | 554 |
| 439 | 20240820 | 115800 | 6108494910 | 11220 | 11210 | 11220 | 11210 | 1910 |
| 440 | 20240820 | 115700 | 6087079010 | 11210 | 11210 | 11210 | 11200 | 47 |
| 441 | 20240820 | 115600 | 6086552180 | 11210 | 11200 | 11210 | 11190 | 2157 |
| 442 | 20240820 | 115500 | 6062392920 | 11200 | 11190 | 11200 | 11180 | 654 |
| 443 | 20240820 | 115400 | 6055075440 | 11190 | 11200 | 11200 | 11190 | 636 |
| 444 | 20240820 | 115300 | 6047958300 | 11200 | 11190 | 11200 | 11190 | 25 |
| 445 | 20240820 | 115200 | 6047678350 | 11190 | 11180 | 11200 | 11180 | 1701 |
| 446 | 20240820 | 115100 | 6028644170 | 11190 | 11190 | 11190 | 11180 | 271 |
| 447 | 20240820 | 115000 | 6025614090 | 11180 | 11190 | 11190 | 11180 | 31 |
| 448 | 20240820 | 114900 | 6025267230 | 11190 | 11190 | 11200 | 11180 | 1087 |
| 449 | 20240820 | 114800 | 6013101090 | 11200 | 11210 | 11210 | 11190 | 755 |
| 450 | 20240820 | 114700 | 6004645240 | 11210 | 11190 | 11210 | 11190 | 805 |
| 451 | 20240820 | 114600 | 5995621710 | 11210 | 11200 | 11210 | 11190 | 2690 |
| 452 | 20240820 | 114500 | 5965494710 | 11200 | 11200 | 11200 | 11190 | 2396 |
| 453 | 20240820 | 114400 | 5938661530 | 11200 | 11190 | 11200 | 11190 | 31 |
| 454 | 20240820 | 114300 | 5938314430 | 11190 | 11190 | 11200 | 11180 | 1259 |
| 455 | 20240820 | 114200 | 5924222990 | 11190 | 11180 | 11200 | 11180 | 1221 |
| 456 | 20240820 | 114100 | 5910562840 | 11180 | 11180 | 11190 | 11180 | 276 |
| 457 | 20240820 | 114000 | 5907477050 | 11180 | 11190 | 11190 | 11180 | 819 |
| 458 | 20240820 | 113900 | 5898316060 | 11190 | 11190 | 11200 | 11180 | 607 |
| 459 | 20240820 | 113800 | 5891521100 | 11190 | 11180 | 11190 | 11170 | 3110 |
| 460 | 20240820 | 113700 | 5856735790 | 11190 | 11160 | 11190 | 11150 | 2734 |
| 461 | 20240820 | 113600 | 5826194130 | 11150 | 11170 | 11170 | 11150 | 937 |
| 462 | 20240820 | 113500 | 5815735760 | 11170 | 11160 | 11170 | 11150 | 463 |
| 463 | 20240820 | 113400 | 5810567470 | 11170 | 11160 | 11170 | 11160 | 991 |
| 464 | 20240820 | 113300 | 5799503640 | 11160 | 11160 | 11170 | 11150 | 565 |
| 465 | 20240820 | 113200 | 5793197480 | 11160 | 11160 | 11170 | 11160 | 581 |
| 466 | 20240820 | 113100 | 5786712800 | 11160 | 11160 | 11160 | 11150 | 490 |
| 467 | 20240820 | 113000 | 5781246240 | 11150 | 11160 | 11160 | 11150 | 585 |
| 468 | 20240820 | 112900 | 5774723070 | 11150 | 11160 | 11180 | 11150 | 1214 |
| 469 | 20240820 | 112800 | 5761169820 | 11170 | 11150 | 11180 | 11150 | 2072 |
| 470 | 20240820 | 112700 | 5738025010 | 11150 | 11140 | 11150 | 11140 | 506 |
| 471 | 20240820 | 112600 | 5732385410 | 11150 | 11140 | 11150 | 11140 | 6324 |
| 472 | 20240820 | 112500 | 5661920920 | 11140 | 11110 | 11140 | 11110 | 6657 |
| 473 | 20240820 | 112400 | 5587849810 | 11110 | 11120 | 11130 | 11110 | 1805 |
| 474 | 20240820 | 112300 | 5567779770 | 11130 | 11120 | 11130 | 11110 | 1353 |
| 475 | 20240820 | 112200 | 5552734870 | 11120 | 11130 | 11130 | 11110 | 1531 |
| 476 | 20240820 | 112100 | 5535708270 | 11130 | 11120 | 11140 | 11120 | 2375 |
| 477 | 20240820 | 112000 | 5509285850 | 11120 | 11140 | 11140 | 11120 | 1060 |
| 478 | 20240820 | 111900 | 5497493920 | 11120 | 11140 | 11150 | 11120 | 1419 |
| 479 | 20240820 | 111800 | 5481693740 | 11140 | 11110 | 11150 | 11110 | 2018 |
| 480 | 20240820 | 111700 | 5459227820 | 11130 | 11120 | 11130 | 11110 | 1939 |
| 481 | 20240820 | 111600 | 5437669610 | 11130 | 11090 | 11140 | 11090 | 3437 |
| 482 | 20240820 | 111500 | 5399432960 | 11090 | 11090 | 11110 | 11090 | 4854 |
| 483 | 20240820 | 111400 | 5345558710 | 11090 | 11090 | 11100 | 11090 | 3548 |
| 484 | 20240820 | 111300 | 5306206260 | 11090 | 11080 | 11090 | 11080 | 4414 |
| 485 | 20240820 | 111200 | 5257279510 | 11080 | 11080 | 11090 | 11070 | 8274 |
| 486 | 20240820 | 111100 | 5165601270 | 11080 | 11070 | 11100 | 11070 | 5945 |
| 487 | 20240820 | 111000 | 5099694290 | 11070 | 11080 | 11090 | 11070 | 16146 |
| 488 | 20240820 | 110900 | 4920843510 | 11080 | 11090 | 11100 | 11080 | 3961 |
| 489 | 20240820 | 110800 | 4876932850 | 11090 | 11090 | 11100 | 11090 | 2857 |
| 490 | 20240820 | 110700 | 4845248180 | 11090 | 11100 | 11110 | 11090 | 6238 |
| 491 | 20240820 | 110600 | 4776029870 | 11100 | 11090 | 11110 | 11090 | 5934 |
| 492 | 20240820 | 110500 | 4710201250 | 11090 | 11090 | 11130 | 11090 | 3391 |
| 493 | 20240820 | 110400 | 4672558240 | 11090 | 11090 | 11120 | 11090 | 3974 |
| 494 | 20240820 | 110300 | 4628450020 | 11090 | 11090 | 11100 | 11090 | 3764 |
| 495 | 20240820 | 110200 | 4586705240 | 11090 | 11080 | 11100 | 11080 | 4979 |
| 496 | 20240820 | 110100 | 4531501660 | 11080 | 11100 | 11110 | 11080 | 5875 |
| 497 | 20240820 | 110000 | 4466368740 | 11100 | 11100 | 11110 | 11080 | 7268 |
| 498 | 20240820 | 105900 | 4385766650 | 11090 | 11110 | 11110 | 11090 | 5670 |
| 499 | 20240820 | 105800 | 4322849500 | 11100 | 11110 | 11110 | 11090 | 7906 |
| 500 | 20240820 | 105700 | 4235095150 | 11100 | 11130 | 11130 | 11100 | 11917 |
| 501 | 20240820 | 105600 | 4102667600 | 11130 | 11130 | 11140 | 11120 | 5549 |
| 502 | 20240820 | 105500 | 4040934960 | 11130 | 11140 | 11150 | 11130 | 7086 |
| 503 | 20240820 | 105400 | 3962013480 | 11150 | 11160 | 11160 | 11140 | 4407 |
| 504 | 20240820 | 105300 | 3912883120 | 11160 | 11150 | 11170 | 11150 | 2652 |
| 505 | 20240820 | 105200 | 3883290310 | 11160 | 11160 | 11170 | 11150 | 3901 |
| 506 | 20240820 | 105100 | 3839764780 | 11170 | 11160 | 11170 | 11160 | 4152 |
| 507 | 20240820 | 105000 | 3793422270 | 11170 | 11160 | 11170 | 11160 | 1955 |
| 508 | 20240820 | 104900 | 3771597640 | 11160 | 11170 | 11170 | 11160 | 3603 |
| 509 | 20240820 | 104800 | 3731372470 | 11180 | 11180 | 11180 | 11170 | 2809 |
| 510 | 20240820 | 104700 | 3699988500 | 11180 | 11190 | 11190 | 11170 | 1896 |
| 511 | 20240820 | 104600 | 3678799890 | 11200 | 11180 | 11200 | 11180 | 2174 |
| 512 | 20240820 | 104500 | 3654487780 | 11180 | 11190 | 11200 | 11170 | 367 |
| 513 | 20240820 | 104400 | 3650385270 | 11200 | 11170 | 11200 | 11160 | 2602 |
| 514 | 20240820 | 104300 | 3621311140 | 11170 | 11180 | 11180 | 11160 | 5642 |
| 515 | 20240820 | 104200 | 3558276430 | 11190 | 11200 | 11210 | 11180 | 6563 |
| 516 | 20240820 | 104100 | 3484825400 | 11200 | 11230 | 11230 | 11200 | 4082 |
| 517 | 20240820 | 104000 | 3439066320 | 11240 | 11230 | 11240 | 11230 | 245 |
| 518 | 20240820 | 103900 | 3436314520 | 11240 | 11240 | 11240 | 11230 | 1879 |
| 519 | 20240820 | 103800 | 3415194750 | 11240 | 11230 | 11240 | 11220 | 299 |
| 520 | 20240820 | 103700 | 3411837110 | 11230 | 11220 | 11230 | 11220 | 355 |
| 521 | 20240820 | 103600 | 3407851390 | 11220 | 11220 | 11220 | 11210 | 555 |
| 522 | 20240820 | 103500 | 3401626610 | 11210 | 11220 | 11220 | 11210 | 306 |
| 523 | 20240820 | 103400 | 3398194810 | 11220 | 11210 | 11220 | 11210 | 395 |
| 524 | 20240820 | 103300 | 3393766760 | 11220 | 11210 | 11220 | 11200 | 195 |
| 525 | 20240820 | 103200 | 3391582280 | 11210 | 11200 | 11210 | 11200 | 2288 |
| 526 | 20240820 | 103100 | 3365934340 | 11200 | 11210 | 11220 | 11200 | 756 |
| 527 | 20240820 | 103000 | 3357459480 | 11210 | 11230 | 11240 | 11210 | 10780 |
| 528 | 20240820 | 102900 | 3236339100 | 11230 | 11230 | 11230 | 11220 | 79 |
| 529 | 20240820 | 102800 | 3235452070 | 11220 | 11230 | 11230 | 11220 | 395 |
| 530 | 20240820 | 102700 | 3231018660 | 11230 | 11230 | 11230 | 11230 | 930 |
| 531 | 20240820 | 102600 | 3220574760 | 11230 | 11220 | 11230 | 11210 | 1370 |
| 532 | 20240820 | 102500 | 3205213630 | 11220 | 11220 | 11230 | 11220 | 829 |
| 533 | 20240820 | 102400 | 3195911950 | 11230 | 11220 | 11230 | 11210 | 543 |
| 534 | 20240820 | 102300 | 3189819660 | 11220 | 11220 | 11220 | 11210 | 1193 |
| 535 | 20240820 | 102200 | 3176444230 | 11220 | 11210 | 11230 | 11210 | 1735 |
| 536 | 20240820 | 102100 | 3156977790 | 11220 | 11210 | 11220 | 11210 | 1992 |
| 537 | 20240820 | 102000 | 3134636050 | 11210 | 11200 | 11220 | 11190 | 1591 |
| 538 | 20240820 | 101900 | 3116815910 | 11200 | 11180 | 11200 | 11170 | 12081 |
| 539 | 20240820 | 101800 | 2981818990 | 11180 | 11200 | 11200 | 11180 | 3574 |
| 540 | 20240820 | 101700 | 2941858180 | 11200 | 11200 | 11200 | 11180 | 1363 |
| 541 | 20240820 | 101600 | 2926610710 | 11190 | 11190 | 11200 | 11190 | 1049 |
| 542 | 20240820 | 101500 | 2914871960 | 11190 | 11180 | 11200 | 11180 | 1593 |
| 543 | 20240820 | 101400 | 2897055740 | 11180 | 11190 | 11190 | 11170 | 10628 |
| 544 | 20240820 | 101300 | 2778240090 | 11190 | 11180 | 11190 | 11180 | 2722 |
| 545 | 20240820 | 101200 | 2747782650 | 11180 | 11210 | 11210 | 11180 | 9501 |
| 546 | 20240820 | 101100 | 2641426480 | 11200 | 11220 | 11220 | 11200 | 3685 |
| 547 | 20240820 | 101000 | 2600121640 | 11210 | 11220 | 11220 | 11210 | 790 |
| 548 | 20240820 | 100900 | 2591264330 | 11220 | 11230 | 11230 | 11210 | 5296 |
| 549 | 20240820 | 100800 | 2531848640 | 11230 | 11250 | 11250 | 11230 | 4698 |
| 550 | 20240820 | 100700 | 2479067040 | 11240 | 11260 | 11260 | 11240 | 3080 |
| 551 | 20240820 | 100600 | 2444414280 | 11260 | 11270 | 11270 | 11250 | 4306 |
| 552 | 20240820 | 100500 | 2395948330 | 11270 | 11270 | 11270 | 11260 | 169 |
| 553 | 20240820 | 100400 | 2394044120 | 11270 | 11270 | 11270 | 11260 | 84 |
| 554 | 20240820 | 100300 | 2393097550 | 11260 | 11260 | 11260 | 11250 | 525 |
| 555 | 20240820 | 100200 | 2387186360 | 11260 | 11260 | 11260 | 11250 | 99 |
| 556 | 20240820 | 100100 | 2386072120 | 11260 | 11250 | 11260 | 11250 | 1075 |
| 557 | 20240820 | 100000 | 2373967810 | 11260 | 11250 | 11260 | 11250 | 427 |
| 558 | 20240820 | 095900 | 2369163930 | 11250 | 11260 | 11260 | 11250 | 2559 |
| 559 | 20240820 | 095800 | 2340374860 | 11260 | 11250 | 11260 | 11250 | 1735 |
| 560 | 20240820 | 095700 | 2320853060 | 11260 | 11260 | 11260 | 11250 | 1163 |
| 561 | 20240820 | 095600 | 2307757710 | 11260 | 11260 | 11260 | 11250 | 88 |
| 562 | 20240820 | 095500 | 2306766840 | 11250 | 11240 | 11250 | 11240 | 3034 |
| 563 | 20240820 | 095400 | 2272662740 | 11240 | 11230 | 11240 | 11230 | 1825 |
| 564 | 20240820 | 095300 | 2252164100 | 11230 | 11240 | 11240 | 11230 | 2889 |
| 565 | 20240820 | 095200 | 2219720020 | 11250 | 11250 | 11250 | 11230 | 6416 |
| 566 | 20240820 | 095100 | 2147563310 | 11260 | 11260 | 11270 | 11260 | 546 |
| 567 | 20240820 | 095000 | 2141415240 | 11260 | 11260 | 11260 | 11250 | 2974 |
| 568 | 20240820 | 094900 | 2107929220 | 11260 | 11250 | 11260 | 11250 | 289 |
| 569 | 20240820 | 094800 | 2104676980 | 11250 | 11250 | 11250 | 11240 | 388 |
| 570 | 20240820 | 094700 | 2100314420 | 11250 | 11250 | 11250 | 11240 | 699 |
| 571 | 20240820 | 094600 | 2092453170 | 11250 | 11250 | 11260 | 11250 | 1099 |
| 572 | 20240820 | 094500 | 2080089190 | 11250 | 11260 | 11260 | 11240 | 2023 |
| 573 | 20240820 | 094400 | 2057330100 | 11260 | 11260 | 11260 | 11250 | 492 |
| 574 | 20240820 | 094300 | 2051791600 | 11260 | 11250 | 11260 | 11250 | 174 |
| 575 | 20240820 | 094200 | 2049832440 | 11250 | 11250 | 11260 | 11250 | 991 |
| 576 | 20240820 | 094100 | 2038683360 | 11240 | 11230 | 11240 | 11230 | 3128 |
| 577 | 20240820 | 094000 | 2003528650 | 11240 | 11280 | 11280 | 11230 | 11512 |
| 578 | 20240820 | 093900 | 1874055180 | 11280 | 11280 | 11280 | 11270 | 1416 |
| 579 | 20240820 | 093800 | 1858091240 | 11270 | 11270 | 11280 | 11270 | 669 |
| 580 | 20240820 | 093700 | 1850549850 | 11270 | 11260 | 11270 | 11260 | 3008 |
| 581 | 20240820 | 093600 | 1816679560 | 11260 | 11260 | 11260 | 11260 | 92 |
| 582 | 20240820 | 093500 | 1815643640 | 11260 | 11260 | 11260 | 11250 | 261 |
| 583 | 20240820 | 093400 | 1812705060 | 11260 | 11260 | 11260 | 11260 | 821 |
| 584 | 20240820 | 093300 | 1803460600 | 11260 | 11260 | 11260 | 11250 | 1085 |
| 585 | 20240820 | 093200 | 1791250810 | 11250 | 11260 | 11260 | 11250 | 4104 |
| 586 | 20240820 | 093100 | 1745070410 | 11260 | 11280 | 11280 | 11260 | 5844 |
| 587 | 20240820 | 093000 | 1679206770 | 11280 | 11280 | 11280 | 11270 | 3287 |
| 588 | 20240820 | 092900 | 1642129450 | 11280 | 11270 | 11280 | 11270 | 517 |
| 589 | 20240820 | 092800 | 1636300650 | 11270 | 11270 | 11280 | 11270 | 1174 |
| 590 | 20240820 | 092700 | 1623066320 | 11270 | 11260 | 11280 | 11260 | 2397 |
| 591 | 20240820 | 092600 | 1596055130 | 11270 | 11270 | 11270 | 11260 | 1696 |
| 592 | 20240820 | 092500 | 1576951510 | 11270 | 11270 | 11280 | 11250 | 9548 |
| 593 | 20240820 | 092400 | 1469376570 | 11280 | 11280 | 11290 | 11270 | 2196 |
| 594 | 20240820 | 092300 | 1444606730 | 11280 | 11290 | 11300 | 11280 | 3907 |
| 595 | 20240820 | 092200 | 1400500830 | 11290 | 11300 | 11300 | 11290 | 2256 |
| 596 | 20240820 | 092100 | 1375012340 | 11300 | 11310 | 11310 | 11300 | 1328 |
| 597 | 20240820 | 092000 | 1359993670 | 11310 | 11310 | 11320 | 11310 | 4655 |
| 598 | 20240820 | 091900 | 1307342450 | 11320 | 11320 | 11320 | 11310 | 1118 |
| 599 | 20240820 | 091800 | 1294691190 | 11320 | 11320 | 11320 | 11310 | 1002 |
| 600 | 20240820 | 091700 | 1283349570 | 11320 | 11320 | 11320 | 11310 | 938 |
| 601 | 20240820 | 091600 | 1272732460 | 11320 | 11330 | 11330 | 11310 | 11031 |
| 602 | 20240820 | 091500 | 1147847050 | 11330 | 11320 | 11340 | 11310 | 5258 |
| 603 | 20240820 | 091400 | 1088325780 | 11320 | 11340 | 11340 | 11320 | 6342 |
| 604 | 20240820 | 091300 | 1016519580 | 11340 | 11350 | 11360 | 11330 | 1546 |
| 605 | 20240820 | 091200 | 998980150 | 11350 | 11350 | 11350 | 11330 | 1198 |
| 606 | 20240820 | 091100 | 985392430 | 11360 | 11360 | 11370 | 11360 | 1526 |
| 607 | 20240820 | 091000 | 968053960 | 11350 | 11340 | 11350 | 11330 | 4521 |
| 608 | 20240820 | 090900 | 916812150 | 11350 | 11360 | 11360 | 11350 | 1479 |
| 609 | 20240820 | 090800 | 900021310 | 11360 | 11360 | 11370 | 11350 | 1403 |
| 610 | 20240820 | 090700 | 884082340 | 11360 | 11330 | 11360 | 11320 | 2479 |
| 611 | 20240820 | 090600 | 855975170 | 11340 | 11350 | 11360 | 11320 | 10892 |
| 612 | 20240820 | 090500 | 732532640 | 11350 | 11370 | 11370 | 11340 | 4983 |
| 613 | 20240820 | 090400 | 675967670 | 11380 | 11390 | 11440 | 11380 | 15270 |
| 614 | 20240820 | 090300 | 501886890 | 11390 | 11400 | 11400 | 11380 | 4174 |
| 615 | 20240820 | 090200 | 454321490 | 11400 | 11410 | 11410 | 11390 | 3485 |
| 616 | 20240820 | 090100 | 414603450 | 11420 | 11440 | 11500 | 11420 | 13454 |
| 617 | 20240820 | 090000 | 260255650 | 11430 | 11390 | 11450 | 11380 | 22822 |