33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 3 | 20240821 | 191400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240821 | 191300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240821 | 191200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240821 | 191100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240821 | 191000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240821 | 190900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240821 | 190800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240821 | 190700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240821 | 190600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240821 | 190500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240821 | 190400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240821 | 190300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240821 | 190200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240821 | 190100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240821 | 190000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240821 | 185900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240821 | 185800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240821 | 185700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240821 | 185600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240821 | 185500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240821 | 185400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240821 | 185300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240821 | 185200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240821 | 185100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240821 | 185000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240821 | 184900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240821 | 184800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240821 | 184700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240821 | 184600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240821 | 184500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 33 | 20240821 | 184400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240821 | 184300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240821 | 184200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240821 | 184100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240821 | 184000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240821 | 183900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240821 | 183800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240821 | 183700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240821 | 183600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240821 | 183500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240821 | 183400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240821 | 183300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240821 | 183200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240821 | 183100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240821 | 183000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240821 | 182900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240821 | 182800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240821 | 182700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240821 | 182600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240821 | 182500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240821 | 182400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240821 | 182300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240821 | 182200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240821 | 182100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240821 | 182000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240821 | 181900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240821 | 181800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240821 | 181700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240821 | 181600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240821 | 181500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 63 | 20240821 | 181400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240821 | 181300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240821 | 181200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240821 | 181100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240821 | 181000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240821 | 180900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240821 | 180800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240821 | 180700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240821 | 180600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240821 | 180500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240821 | 180400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240821 | 180300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240821 | 180200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240821 | 180100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240821 | 180000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240821 | 175900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240821 | 175800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240821 | 175700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240821 | 175600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240821 | 175500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240821 | 175400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240821 | 175300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240821 | 175200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240821 | 175100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240821 | 175000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240821 | 174900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240821 | 174800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240821 | 174700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240821 | 174600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240821 | 174500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 93 | 20240821 | 174400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240821 | 174300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240821 | 174200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240821 | 174100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240821 | 174000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240821 | 173900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240821 | 173800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240821 | 173700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240821 | 173600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240821 | 173500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240821 | 173400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240821 | 173300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240821 | 173200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240821 | 173100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240821 | 173000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240821 | 172900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240821 | 172800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240821 | 172700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240821 | 172600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240821 | 172500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240821 | 172400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240821 | 172300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240821 | 172200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240821 | 172100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240821 | 172000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240821 | 171900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240821 | 171800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240821 | 171700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240821 | 171600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240821 | 171500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 123 | 20240821 | 171400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240821 | 171300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240821 | 171200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240821 | 171100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240821 | 171000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240821 | 170900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240821 | 170800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240821 | 170700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240821 | 170600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240821 | 170500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240821 | 170400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240821 | 170300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240821 | 170200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240821 | 170100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240821 | 170000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240821 | 165900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240821 | 165800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240821 | 165700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240821 | 165600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240821 | 165500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240821 | 165400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240821 | 165300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240821 | 165200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240821 | 165100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240821 | 165000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240821 | 164900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240821 | 164800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240821 | 164700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240821 | 164600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240821 | 164500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 153 | 20240821 | 164400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240821 | 164300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240821 | 164200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240821 | 164100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240821 | 164000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240821 | 163900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240821 | 163800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240821 | 163700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240821 | 163600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240821 | 163500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240821 | 163400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240821 | 163300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240821 | 163200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240821 | 163100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240821 | 163000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240821 | 162900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240821 | 162800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240821 | 162700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240821 | 162600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240821 | 162500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240821 | 162400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240821 | 162300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240821 | 162200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240821 | 162100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240821 | 162000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240821 | 161900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240821 | 161800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240821 | 161700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240821 | 161600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240821 | 161500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 183 | 20240821 | 161400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240821 | 161300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240821 | 161200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240821 | 161100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240821 | 161000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240821 | 160900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240821 | 160800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240821 | 160700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240821 | 160600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240821 | 160500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240821 | 160400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240821 | 160300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240821 | 160200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240821 | 160100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240821 | 160000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240821 | 155900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240821 | 155800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240821 | 155700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240821 | 155600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240821 | 155500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240821 | 155400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240821 | 155300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240821 | 155200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240821 | 155100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240821 | 155000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240821 | 154900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240821 | 154800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240821 | 154700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240821 | 154600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240821 | 154500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 213 | 20240821 | 154400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240821 | 154300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240821 | 154200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240821 | 154100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240821 | 154000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240821 | 153900 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240821 | 153800 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240821 | 153700 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240821 | 153600 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240821 | 153500 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240821 | 153400 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240821 | 153300 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240821 | 153200 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240821 | 153100 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240821 | 153000 | 6707005330 | 11080 | 11080 | 11080 | 11080 | 20879 |
| 228 | 20240821 | 152900 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240821 | 152800 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240821 | 152700 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240821 | 152600 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240821 | 152500 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240821 | 152400 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240821 | 152300 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240821 | 152200 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240821 | 152100 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240821 | 152000 | 6475666010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240821 | 151900 | 6475666010 | 11100 | 11090 | 11100 | 11090 | 521 |
| 239 | 20240821 | 151800 | 6469887560 | 11090 | 11080 | 11090 | 11080 | 720 |
| 240 | 20240821 | 151700 | 6461904100 | 11090 | 11090 | 11090 | 11080 | 746 |
| 241 | 20240821 | 151600 | 6453631360 | 11080 | 11090 | 11090 | 11080 | 2018 |
| 242 | 20240821 | 151500 | 6431253210 | 11080 | 11060 | 11090 | 11060 | 3017 |
| 243 | 20240821 | 151400 | 6397834540 | 11070 | 11070 | 11080 | 11060 | 1521 |
| 244 | 20240821 | 151300 | 6380992280 | 11070 | 11060 | 11080 | 11060 | 454 |
| 245 | 20240821 | 151200 | 6375966410 | 11070 | 11070 | 11080 | 11060 | 1775 |
| 246 | 20240821 | 151100 | 6356319170 | 11070 | 11070 | 11080 | 11070 | 978 |
| 247 | 20240821 | 151000 | 6345492700 | 11080 | 11080 | 11080 | 11070 | 2873 |
| 248 | 20240821 | 150900 | 6313687190 | 11070 | 11070 | 11080 | 11070 | 217 |
| 249 | 20240821 | 150800 | 6311284840 | 11080 | 11070 | 11080 | 11070 | 997 |
| 250 | 20240821 | 150700 | 6300246290 | 11080 | 11080 | 11080 | 11070 | 1209 |
| 251 | 20240821 | 150600 | 6286862490 | 11080 | 11080 | 11080 | 11070 | 218 |
| 252 | 20240821 | 150500 | 6284449170 | 11080 | 11080 | 11080 | 11080 | 23 |
| 253 | 20240821 | 150400 | 6284194330 | 11070 | 11070 | 11080 | 11070 | 46 |
| 254 | 20240821 | 150300 | 6283685030 | 11070 | 11080 | 11080 | 11070 | 107 |
| 255 | 20240821 | 150200 | 6282500130 | 11080 | 11070 | 11080 | 11070 | 281 |
| 256 | 20240821 | 150100 | 6279389350 | 11070 | 11070 | 11080 | 11070 | 1157 |
| 257 | 20240821 | 150000 | 6266580860 | 11070 | 11070 | 11080 | 11060 | 2223 |
| 258 | 20240821 | 145900 | 6241974130 | 11080 | 11060 | 11080 | 11060 | 2083 |
| 259 | 20240821 | 145800 | 6218915040 | 11070 | 11060 | 11070 | 11060 | 22 |
| 260 | 20240821 | 145700 | 6218671570 | 11070 | 11060 | 11070 | 11060 | 25 |
| 261 | 20240821 | 145600 | 6218394980 | 11070 | 11070 | 11080 | 11060 | 3259 |
| 262 | 20240821 | 145500 | 6182320280 | 11080 | 11070 | 11080 | 11070 | 444 |
| 263 | 20240821 | 145400 | 6177402970 | 11070 | 11070 | 11080 | 11070 | 179 |
| 264 | 20240821 | 145300 | 6175420390 | 11070 | 11080 | 11080 | 11070 | 658 |
| 265 | 20240821 | 145200 | 6168135970 | 11080 | 11070 | 11080 | 11070 | 235 |
| 266 | 20240821 | 145100 | 6165534440 | 11080 | 11080 | 11080 | 11070 | 1250 |
| 267 | 20240821 | 145000 | 6151689200 | 11080 | 11090 | 11090 | 11080 | 976 |
| 268 | 20240821 | 144900 | 6140874950 | 11090 | 11090 | 11090 | 11080 | 234 |
| 269 | 20240821 | 144800 | 6138282140 | 11080 | 11090 | 11090 | 11080 | 140 |
| 270 | 20240821 | 144700 | 6136730720 | 11080 | 11080 | 11090 | 11080 | 59 |
| 271 | 20240821 | 144600 | 6136076990 | 11090 | 11080 | 11090 | 11070 | 722 |
| 272 | 20240821 | 144500 | 6128076760 | 11070 | 11090 | 11090 | 11070 | 272 |
| 273 | 20240821 | 144400 | 6125063650 | 11080 | 11090 | 11090 | 11080 | 1090 |
| 274 | 20240821 | 144300 | 6112986200 | 11090 | 11080 | 11090 | 11080 | 695 |
| 275 | 20240821 | 144200 | 6105283840 | 11080 | 11090 | 11090 | 11080 | 347 |
| 276 | 20240821 | 144100 | 6101439010 | 11080 | 11090 | 11090 | 11080 | 74 |
| 277 | 20240821 | 144000 | 6100618510 | 11090 | 11090 | 11090 | 11080 | 32 |
| 278 | 20240821 | 143900 | 6100263680 | 11080 | 11080 | 11100 | 11080 | 1687 |
| 279 | 20240821 | 143800 | 6081558720 | 11080 | 11080 | 11090 | 11080 | 2729 |
| 280 | 20240821 | 143700 | 6051318340 | 11090 | 11080 | 11090 | 11080 | 293 |
| 281 | 20240821 | 143600 | 6048069130 | 11090 | 11090 | 11100 | 11090 | 297 |
| 282 | 20240821 | 143500 | 6044775340 | 11090 | 11100 | 11100 | 11090 | 271 |
| 283 | 20240821 | 143400 | 6041769490 | 11100 | 11100 | 11110 | 11090 | 2205 |
| 284 | 20240821 | 143300 | 6017296200 | 11110 | 11100 | 11110 | 11100 | 726 |
| 285 | 20240821 | 143200 | 6009230450 | 11100 | 11100 | 11110 | 11100 | 378 |
| 286 | 20240821 | 143100 | 6005034440 | 11100 | 11100 | 11100 | 11090 | 1132 |
| 287 | 20240821 | 143000 | 5992471060 | 11100 | 11100 | 11100 | 11090 | 65 |
| 288 | 20240821 | 142900 | 5991749660 | 11090 | 11090 | 11090 | 11090 | 105 |
| 289 | 20240821 | 142800 | 5990585210 | 11100 | 11100 | 11110 | 11100 | 4191 |
| 290 | 20240821 | 142700 | 5944065000 | 11100 | 11110 | 11110 | 11100 | 2352 |
| 291 | 20240821 | 142600 | 5917957250 | 11100 | 11110 | 11110 | 11100 | 129 |
| 292 | 20240821 | 142500 | 5916524110 | 11110 | 11110 | 11110 | 11100 | 126 |
| 293 | 20240821 | 142400 | 5915124380 | 11110 | 11110 | 11110 | 11100 | 233 |
| 294 | 20240821 | 142300 | 5912538050 | 11100 | 11100 | 11110 | 11100 | 1894 |
| 295 | 20240821 | 142200 | 5891513320 | 11100 | 11090 | 11100 | 11090 | 1154 |
| 296 | 20240821 | 142100 | 5878707560 | 11090 | 11090 | 11090 | 11090 | 40 |
| 297 | 20240821 | 142000 | 5878263960 | 11090 | 11090 | 11100 | 11090 | 1160 |
| 298 | 20240821 | 141900 | 5865399550 | 11090 | 11090 | 11090 | 11080 | 644 |
| 299 | 20240821 | 141800 | 5858257720 | 11090 | 11100 | 11100 | 11090 | 395 |
| 300 | 20240821 | 141700 | 5853876850 | 11100 | 11090 | 11100 | 11090 | 540 |
| 301 | 20240821 | 141600 | 5847888220 | 11090 | 11090 | 11100 | 11090 | 183 |
| 302 | 20240821 | 141500 | 5845858670 | 11100 | 11100 | 11100 | 11100 | 32 |
| 303 | 20240821 | 141400 | 5845503470 | 11090 | 11090 | 11090 | 11090 | 17 |
| 304 | 20240821 | 141300 | 5845314940 | 11090 | 11080 | 11090 | 11080 | 1861 |
| 305 | 20240821 | 141200 | 5824676700 | 11090 | 11090 | 11090 | 11090 | 1 |
| 306 | 20240821 | 141100 | 5824665610 | 11080 | 11080 | 11090 | 11080 | 43 |
| 307 | 20240821 | 141000 | 5824189110 | 11080 | 11080 | 11080 | 11070 | 1071 |
| 308 | 20240821 | 140900 | 5812324780 | 11080 | 11080 | 11080 | 11080 | 346 |
| 309 | 20240821 | 140800 | 5808491100 | 11070 | 11080 | 11080 | 11070 | 338 |
| 310 | 20240821 | 140700 | 5804746190 | 11080 | 11080 | 11080 | 11070 | 594 |
| 311 | 20240821 | 140600 | 5798164820 | 11070 | 11070 | 11080 | 11070 | 231 |
| 312 | 20240821 | 140500 | 5795607550 | 11070 | 11080 | 11080 | 11070 | 222 |
| 313 | 20240821 | 140400 | 5793147960 | 11080 | 11080 | 11080 | 11070 | 217 |
| 314 | 20240821 | 140300 | 5790744260 | 11080 | 11080 | 11090 | 11080 | 1273 |
| 315 | 20240821 | 140200 | 5776638790 | 11080 | 11080 | 11090 | 11080 | 53 |
| 316 | 20240821 | 140100 | 5776051310 | 11090 | 11090 | 11090 | 11080 | 153 |
| 317 | 20240821 | 140000 | 5774355990 | 11090 | 11080 | 11090 | 11080 | 15 |
| 318 | 20240821 | 135900 | 5774189730 | 11080 | 11080 | 11090 | 11080 | 1473 |
| 319 | 20240821 | 135800 | 5757863220 | 11080 | 11080 | 11090 | 11080 | 522 |
| 320 | 20240821 | 135700 | 5752079030 | 11080 | 11090 | 11090 | 11080 | 151 |
| 321 | 20240821 | 135600 | 5750405050 | 11080 | 11090 | 11090 | 11080 | 634 |
| 322 | 20240821 | 135500 | 5743374150 | 11090 | 11090 | 11090 | 11080 | 1509 |
| 323 | 20240821 | 135400 | 5726649340 | 11080 | 11080 | 11080 | 11080 | 443 |
| 324 | 20240821 | 135300 | 5721740900 | 11080 | 11090 | 11090 | 11080 | 203 |
| 325 | 20240821 | 135200 | 5719489820 | 11090 | 11080 | 11090 | 11080 | 458 |
| 326 | 20240821 | 135100 | 5714410660 | 11080 | 11080 | 11080 | 11080 | 29 |
| 327 | 20240821 | 135000 | 5714089340 | 11080 | 11090 | 11090 | 11080 | 25 |
| 328 | 20240821 | 134900 | 5713812240 | 11080 | 11090 | 11090 | 11080 | 230 |
| 329 | 20240821 | 134800 | 5711261680 | 11090 | 11090 | 11090 | 11090 | 52 |
| 330 | 20240821 | 134700 | 5710685000 | 11090 | 11080 | 11100 | 11080 | 337 |
| 331 | 20240821 | 134600 | 5706949300 | 11080 | 11070 | 11080 | 11070 | 55 |
| 332 | 20240821 | 134500 | 5706340430 | 11080 | 11090 | 11090 | 11070 | 1654 |
| 333 | 20240821 | 134400 | 5688026020 | 11090 | 11080 | 11090 | 11080 | 17 |
| 334 | 20240821 | 134300 | 5687837640 | 11080 | 11090 | 11090 | 11080 | 12 |
| 335 | 20240821 | 134200 | 5687704640 | 11080 | 11090 | 11090 | 11080 | 116 |
| 336 | 20240821 | 134100 | 5686418210 | 11080 | 11080 | 11090 | 11080 | 361 |
| 337 | 20240821 | 134000 | 5682418100 | 11080 | 11080 | 11080 | 11080 | 25 |
| 338 | 20240821 | 133900 | 5682141100 | 11090 | 11080 | 11090 | 11080 | 512 |
| 339 | 20240821 | 133800 | 5676468090 | 11080 | 11080 | 11090 | 11070 | 814 |
| 340 | 20240821 | 133700 | 5667447780 | 11080 | 11080 | 11090 | 11080 | 267 |
| 341 | 20240821 | 133600 | 5664487410 | 11080 | 11080 | 11080 | 11070 | 47 |
| 342 | 20240821 | 133500 | 5663966670 | 11070 | 11080 | 11080 | 11070 | 646 |
| 343 | 20240821 | 133400 | 5656809260 | 11080 | 11070 | 11080 | 11070 | 272 |
| 344 | 20240821 | 133300 | 5653798120 | 11070 | 11070 | 11070 | 11070 | 67 |
| 345 | 20240821 | 133200 | 5653056430 | 11070 | 11070 | 11080 | 11070 | 57 |
| 346 | 20240821 | 133100 | 5652425090 | 11070 | 11070 | 11070 | 11070 | 435 |
| 347 | 20240821 | 133000 | 5647609640 | 11070 | 11080 | 11080 | 11070 | 46 |
| 348 | 20240821 | 132900 | 5647100280 | 11080 | 11080 | 11080 | 11070 | 259 |
| 349 | 20240821 | 132800 | 5644231110 | 11080 | 11080 | 11080 | 11070 | 813 |
| 350 | 20240821 | 132700 | 5635230090 | 11070 | 11080 | 11080 | 11070 | 4864 |
| 351 | 20240821 | 132600 | 5581339500 | 11080 | 11080 | 11080 | 11080 | 315 |
| 352 | 20240821 | 132500 | 5577849300 | 11080 | 11080 | 11080 | 11080 | 17 |
| 353 | 20240821 | 132400 | 5577660940 | 11090 | 11090 | 11090 | 11080 | 308 |
| 354 | 20240821 | 132300 | 5574247650 | 11080 | 11090 | 11090 | 11080 | 48 |
| 355 | 20240821 | 132200 | 5573715800 | 11080 | 11090 | 11100 | 11080 | 1279 |
| 356 | 20240821 | 132100 | 5559531700 | 11090 | 11090 | 11090 | 11090 | 10 |
| 357 | 20240821 | 132000 | 5559420800 | 11090 | 11090 | 11100 | 11090 | 352 |
| 358 | 20240821 | 131900 | 5555517110 | 11100 | 11120 | 11120 | 11090 | 1469 |
| 359 | 20240821 | 131800 | 5539200030 | 11110 | 11120 | 11120 | 11110 | 36 |
| 360 | 20240821 | 131700 | 5538800050 | 11120 | 11110 | 11120 | 11110 | 292 |
| 361 | 20240821 | 131600 | 5535555800 | 11110 | 11100 | 11110 | 11090 | 1681 |
| 362 | 20240821 | 131500 | 5516891980 | 11090 | 11100 | 11100 | 11090 | 679 |
| 363 | 20240821 | 131400 | 5509356190 | 11100 | 11090 | 11100 | 11090 | 318 |
| 364 | 20240821 | 131300 | 5505826980 | 11090 | 11090 | 11100 | 11090 | 462 |
| 365 | 20240821 | 131200 | 5500703390 | 11090 | 11090 | 11100 | 11090 | 191 |
| 366 | 20240821 | 131100 | 5498585160 | 11090 | 11090 | 11100 | 11090 | 47 |
| 367 | 20240821 | 131000 | 5498063910 | 11100 | 11090 | 11100 | 11090 | 587 |
| 368 | 20240821 | 130900 | 5491551660 | 11100 | 11090 | 11100 | 11090 | 5 |
| 369 | 20240821 | 130800 | 5491496170 | 11090 | 11090 | 11100 | 11090 | 20 |
| 370 | 20240821 | 130700 | 5491274350 | 11090 | 11090 | 11090 | 11080 | 1086 |
| 371 | 20240821 | 130600 | 5479230880 | 11090 | 11090 | 11090 | 11080 | 327 |
| 372 | 20240821 | 130500 | 5475606680 | 11080 | 11090 | 11090 | 11080 | 234 |
| 373 | 20240821 | 130400 | 5473011760 | 11090 | 11080 | 11090 | 11080 | 20 |
| 374 | 20240821 | 130300 | 5472790140 | 11100 | 11090 | 11100 | 11080 | 1714 |
| 375 | 20240821 | 130200 | 5453781880 | 11090 | 11100 | 11110 | 11090 | 2330 |
| 376 | 20240821 | 130100 | 5427930920 | 11100 | 11100 | 11110 | 11100 | 218 |
| 377 | 20240821 | 130000 | 5425510120 | 11110 | 11110 | 11110 | 11100 | 127 |
| 378 | 20240821 | 125900 | 5424099340 | 11110 | 11100 | 11110 | 11100 | 392 |
| 379 | 20240821 | 125800 | 5419747020 | 11100 | 11100 | 11110 | 11100 | 374 |
| 380 | 20240821 | 125700 | 5415594620 | 11100 | 11110 | 11110 | 11100 | 5 |
| 381 | 20240821 | 125600 | 5415539110 | 11100 | 11090 | 11100 | 11090 | 474 |
| 382 | 20240821 | 125500 | 5410278600 | 11090 | 11090 | 11100 | 11090 | 392 |
| 383 | 20240821 | 125400 | 5405930230 | 11100 | 11090 | 11100 | 11090 | 507 |
| 384 | 20240821 | 125300 | 5400302540 | 11090 | 11090 | 11100 | 11090 | 33 |
| 385 | 20240821 | 125200 | 5399936550 | 11090 | 11110 | 11110 | 11090 | 600 |
| 386 | 20240821 | 125100 | 5393276790 | 11110 | 11120 | 11120 | 11100 | 4993 |
| 387 | 20240821 | 125000 | 5337793970 | 11120 | 11110 | 11120 | 11110 | 194 |
| 388 | 20240821 | 124900 | 5335638140 | 11120 | 11100 | 11120 | 11090 | 6169 |
| 389 | 20240821 | 124800 | 5267110030 | 11090 | 11100 | 11100 | 11090 | 254 |
| 390 | 20240821 | 124700 | 5264292910 | 11090 | 11100 | 11100 | 11090 | 1325 |
| 391 | 20240821 | 124600 | 5249585680 | 11090 | 11090 | 11100 | 11090 | 138 |
| 392 | 20240821 | 124500 | 5248054940 | 11100 | 11100 | 11100 | 11090 | 2702 |
| 393 | 20240821 | 124400 | 5218067190 | 11100 | 11100 | 11110 | 11090 | 4476 |
| 394 | 20240821 | 124300 | 5168383560 | 11090 | 11100 | 11100 | 11090 | 345 |
| 395 | 20240821 | 124200 | 5164554130 | 11100 | 11100 | 11100 | 11090 | 65 |
| 396 | 20240821 | 124100 | 5163832740 | 11090 | 11100 | 11100 | 11090 | 575 |
| 397 | 20240821 | 124000 | 5157452600 | 11090 | 11100 | 11100 | 11090 | 525 |
| 398 | 20240821 | 123900 | 5151628250 | 11090 | 11100 | 11100 | 11090 | 296 |
| 399 | 20240821 | 123800 | 5148343510 | 11090 | 11090 | 11100 | 11090 | 601 |
| 400 | 20240821 | 123700 | 5141675470 | 11100 | 11090 | 11100 | 11090 | 472 |
| 401 | 20240821 | 123600 | 5136439380 | 11100 | 11090 | 11110 | 11090 | 4435 |
| 402 | 20240821 | 123500 | 5087210870 | 11090 | 11090 | 11100 | 11090 | 654 |
| 403 | 20240821 | 123400 | 5079952530 | 11090 | 11100 | 11100 | 11090 | 1257 |
| 404 | 20240821 | 123300 | 5066004890 | 11090 | 11100 | 11100 | 11090 | 578 |
| 405 | 20240821 | 123200 | 5059589350 | 11100 | 11090 | 11100 | 11080 | 2283 |
| 406 | 20240821 | 123100 | 5034265220 | 11080 | 11080 | 11090 | 11080 | 317 |
| 407 | 20240821 | 123000 | 5030752840 | 11080 | 11080 | 11090 | 11080 | 101 |
| 408 | 20240821 | 122900 | 5029633280 | 11080 | 11080 | 11090 | 11080 | 177 |
| 409 | 20240821 | 122800 | 5027671880 | 11080 | 11080 | 11080 | 11080 | 56 |
| 410 | 20240821 | 122700 | 5027051400 | 11090 | 11090 | 11090 | 11080 | 258 |
| 411 | 20240821 | 122600 | 5024192580 | 11090 | 11090 | 11090 | 11080 | 255 |
| 412 | 20240821 | 122500 | 5021367100 | 11090 | 11090 | 11090 | 11080 | 593 |
| 413 | 20240821 | 122400 | 5014796540 | 11080 | 11090 | 11090 | 11080 | 429 |
| 414 | 20240821 | 122300 | 5010039120 | 11080 | 11090 | 11090 | 11080 | 369 |
| 415 | 20240821 | 122200 | 5005949410 | 11090 | 11090 | 11090 | 11080 | 115 |
| 416 | 20240821 | 122100 | 5004674250 | 11080 | 11080 | 11090 | 11080 | 345 |
| 417 | 20240821 | 122000 | 5000851600 | 11080 | 11080 | 11080 | 11080 | 387 |
| 418 | 20240821 | 121900 | 4996563640 | 11080 | 11080 | 11090 | 11070 | 907 |
| 419 | 20240821 | 121800 | 4986514220 | 11080 | 11080 | 11080 | 11070 | 575 |
| 420 | 20240821 | 121700 | 4980144830 | 11080 | 11090 | 11090 | 11070 | 1182 |
| 421 | 20240821 | 121600 | 4967048320 | 11080 | 11080 | 11080 | 11080 | 1829 |
| 422 | 20240821 | 121500 | 4946783000 | 11080 | 11070 | 11080 | 11070 | 459 |
| 423 | 20240821 | 121400 | 4941701840 | 11070 | 11080 | 11080 | 11070 | 679 |
| 424 | 20240821 | 121300 | 4934185290 | 11070 | 11070 | 11070 | 11070 | 292 |
| 425 | 20240821 | 121200 | 4930952850 | 11060 | 11070 | 11080 | 11060 | 740 |
| 426 | 20240821 | 121100 | 4922759140 | 11070 | 11080 | 11080 | 11060 | 256 |
| 427 | 20240821 | 121000 | 4919923970 | 11080 | 11050 | 11080 | 11050 | 2365 |
| 428 | 20240821 | 120900 | 4893737570 | 11060 | 11050 | 11070 | 11040 | 3384 |
| 429 | 20240821 | 120800 | 4856328690 | 11050 | 11040 | 11050 | 11040 | 57 |
| 430 | 20240821 | 120700 | 4855698890 | 11040 | 11040 | 11040 | 11040 | 406 |
| 431 | 20240821 | 120600 | 4851216650 | 11050 | 11040 | 11050 | 11040 | 234 |
| 432 | 20240821 | 120500 | 4848633280 | 11050 | 11040 | 11050 | 11040 | 557 |
| 433 | 20240821 | 120400 | 4842478440 | 11050 | 11050 | 11060 | 11040 | 911 |
| 434 | 20240821 | 120300 | 4832414650 | 11040 | 11050 | 11050 | 11040 | 217 |
| 435 | 20240821 | 120200 | 4830016810 | 11040 | 11040 | 11050 | 11040 | 1900 |
| 436 | 20240821 | 120100 | 4809040790 | 11040 | 11050 | 11050 | 11040 | 311 |
| 437 | 20240821 | 120000 | 4805604320 | 11050 | 11040 | 11060 | 11040 | 225 |
| 438 | 20240821 | 115900 | 4803120250 | 11050 | 11060 | 11060 | 11050 | 1703 |
| 439 | 20240821 | 115800 | 4784301040 | 11060 | 11060 | 11070 | 11050 | 991 |
| 440 | 20240821 | 115700 | 4773339580 | 11060 | 11060 | 11060 | 11060 | 230 |
| 441 | 20240821 | 115600 | 4770795780 | 11060 | 11070 | 11070 | 11060 | 782 |
| 442 | 20240821 | 115500 | 4762143040 | 11060 | 11060 | 11060 | 11060 | 457 |
| 443 | 20240821 | 115400 | 4757088620 | 11070 | 11050 | 11070 | 11050 | 762 |
| 444 | 20240821 | 115300 | 4748664200 | 11050 | 11060 | 11060 | 11050 | 288 |
| 445 | 20240821 | 115200 | 4745478990 | 11060 | 11050 | 11060 | 11050 | 838 |
| 446 | 20240821 | 115100 | 4736216050 | 11060 | 11050 | 11060 | 11050 | 592 |
| 447 | 20240821 | 115000 | 4729672380 | 11060 | 11060 | 11060 | 11050 | 180 |
| 448 | 20240821 | 114900 | 4727681710 | 11050 | 11060 | 11060 | 11050 | 453 |
| 449 | 20240821 | 114800 | 4722671630 | 11060 | 11070 | 11070 | 11060 | 1703 |
| 450 | 20240821 | 114700 | 4703833420 | 11070 | 11060 | 11070 | 11060 | 309 |
| 451 | 20240821 | 114600 | 4700413080 | 11070 | 11060 | 11070 | 11060 | 347 |
| 452 | 20240821 | 114500 | 4696574250 | 11060 | 11060 | 11070 | 11060 | 706 |
| 453 | 20240821 | 114400 | 4688764890 | 11070 | 11070 | 11070 | 11060 | 329 |
| 454 | 20240821 | 114300 | 4685125550 | 11070 | 11070 | 11070 | 11060 | 657 |
| 455 | 20240821 | 114200 | 4677854830 | 11070 | 11060 | 11070 | 11060 | 605 |
| 456 | 20240821 | 114100 | 4671163490 | 11070 | 11060 | 11070 | 11060 | 301 |
| 457 | 20240821 | 114000 | 4667833880 | 11060 | 11060 | 11070 | 11060 | 249 |
| 458 | 20240821 | 113900 | 4665079710 | 11060 | 11060 | 11060 | 11050 | 1390 |
| 459 | 20240821 | 113800 | 4649711440 | 11060 | 11060 | 11070 | 11050 | 1491 |
| 460 | 20240821 | 113700 | 4633228900 | 11060 | 11060 | 11060 | 11060 | 144 |
| 461 | 20240821 | 113600 | 4631636260 | 11070 | 11060 | 11070 | 11050 | 1183 |
| 462 | 20240821 | 113500 | 4618553330 | 11060 | 11040 | 11070 | 11040 | 662 |
| 463 | 20240821 | 113400 | 4611235510 | 11060 | 11040 | 11060 | 11040 | 315 |
| 464 | 20240821 | 113300 | 4607755380 | 11050 | 11060 | 11060 | 11050 | 453 |
| 465 | 20240821 | 113200 | 4602747380 | 11060 | 11050 | 11060 | 11040 | 2428 |
| 466 | 20240821 | 113100 | 4575935850 | 11050 | 11060 | 11060 | 11030 | 211 |
| 467 | 20240821 | 113000 | 4573605360 | 11050 | 11050 | 11050 | 11040 | 834 |
| 468 | 20240821 | 112900 | 4564394050 | 11050 | 11060 | 11060 | 11050 | 266 |
| 469 | 20240821 | 112800 | 4561454730 | 11050 | 11040 | 11060 | 11040 | 698 |
| 470 | 20240821 | 112700 | 4553738680 | 11040 | 11040 | 11050 | 11030 | 1037 |
| 471 | 20240821 | 112600 | 4542286000 | 11050 | 11040 | 11050 | 11040 | 267 |
| 472 | 20240821 | 112500 | 4539338010 | 11040 | 11040 | 11050 | 11040 | 245 |
| 473 | 20240821 | 112400 | 4536630830 | 11040 | 11060 | 11060 | 11040 | 461 |
| 474 | 20240821 | 112300 | 4531539070 | 11050 | 11050 | 11060 | 11040 | 2432 |
| 475 | 20240821 | 112200 | 4504659300 | 11050 | 11040 | 11050 | 11040 | 24 |
| 476 | 20240821 | 112100 | 4504394180 | 11050 | 11050 | 11050 | 11040 | 795 |
| 477 | 20240821 | 112000 | 4495613530 | 11040 | 11040 | 11040 | 11040 | 446 |
| 478 | 20240821 | 111900 | 4490689690 | 11040 | 11050 | 11050 | 11040 | 40 |
| 479 | 20240821 | 111800 | 4490247750 | 11050 | 11070 | 11070 | 11040 | 4320 |
| 480 | 20240821 | 111700 | 4442510320 | 11070 | 11050 | 11070 | 11040 | 822 |
| 481 | 20240821 | 111600 | 4433427230 | 11060 | 11040 | 11060 | 11040 | 1475 |
| 482 | 20240821 | 111500 | 4417125370 | 11040 | 11050 | 11050 | 11040 | 620 |
| 483 | 20240821 | 111400 | 4410280510 | 11040 | 11050 | 11050 | 11040 | 864 |
| 484 | 20240821 | 111300 | 4400735840 | 11040 | 11050 | 11050 | 11040 | 663 |
| 485 | 20240821 | 111200 | 4393416290 | 11050 | 11050 | 11050 | 11040 | 459 |
| 486 | 20240821 | 111100 | 4388348890 | 11040 | 11040 | 11050 | 11040 | 226 |
| 487 | 20240821 | 111000 | 4385853840 | 11050 | 11050 | 11050 | 11040 | 96 |
| 488 | 20240821 | 110900 | 4384793140 | 11050 | 11030 | 11060 | 11030 | 5480 |
| 489 | 20240821 | 110800 | 4324258760 | 11040 | 11040 | 11040 | 11030 | 233 |
| 490 | 20240821 | 110700 | 4321688680 | 11040 | 11020 | 11040 | 11020 | 449 |
| 491 | 20240821 | 110600 | 4316736340 | 11020 | 11030 | 11030 | 11020 | 834 |
| 492 | 20240821 | 110500 | 4307541010 | 11030 | 11030 | 11030 | 11020 | 526 |
| 493 | 20240821 | 110400 | 4301743880 | 11020 | 11030 | 11040 | 11020 | 1164 |
| 494 | 20240821 | 110300 | 4288916280 | 11030 | 11020 | 11030 | 11020 | 656 |
| 495 | 20240821 | 110200 | 4281681520 | 11030 | 11030 | 11030 | 11020 | 483 |
| 496 | 20240821 | 110100 | 4276358750 | 11020 | 11020 | 11030 | 11020 | 457 |
| 497 | 20240821 | 110000 | 4271322370 | 11020 | 11020 | 11030 | 11020 | 438 |
| 498 | 20240821 | 105900 | 4266494610 | 11020 | 11030 | 11030 | 11020 | 246 |
| 499 | 20240821 | 105800 | 4263783480 | 11030 | 11030 | 11030 | 11020 | 714 |
| 500 | 20240821 | 105700 | 4255913480 | 11020 | 11020 | 11030 | 11020 | 666 |
| 501 | 20240821 | 105600 | 4248573550 | 11020 | 11030 | 11040 | 11020 | 601 |
| 502 | 20240821 | 105500 | 4241944620 | 11020 | 11030 | 11030 | 11020 | 547 |
| 503 | 20240821 | 105400 | 4235911340 | 11030 | 11040 | 11040 | 11030 | 598 |
| 504 | 20240821 | 105300 | 4229315110 | 11040 | 11030 | 11040 | 11030 | 107 |
| 505 | 20240821 | 105200 | 4228134890 | 11030 | 11020 | 11030 | 11020 | 1293 |
| 506 | 20240821 | 105100 | 4213875520 | 11020 | 11020 | 11030 | 11020 | 855 |
| 507 | 20240821 | 105000 | 4204453410 | 11020 | 11010 | 11020 | 11010 | 21 |
| 508 | 20240821 | 104900 | 4204222170 | 11010 | 11020 | 11020 | 11010 | 285 |
| 509 | 20240821 | 104800 | 4201081570 | 11010 | 11020 | 11020 | 11010 | 1135 |
| 510 | 20240821 | 104700 | 4188577290 | 11020 | 11020 | 11020 | 11020 | 622 |
| 511 | 20240821 | 104600 | 4181722850 | 11010 | 11010 | 11020 | 11010 | 1343 |
| 512 | 20240821 | 104500 | 4166935890 | 11010 | 11020 | 11030 | 11010 | 249 |
| 513 | 20240821 | 104400 | 4164191750 | 11020 | 11040 | 11040 | 11020 | 850 |
| 514 | 20240821 | 104300 | 4154818810 | 11030 | 11040 | 11040 | 11030 | 2621 |
| 515 | 20240821 | 104200 | 4125908960 | 11030 | 11020 | 11040 | 11020 | 1430 |
| 516 | 20240821 | 104100 | 4110129700 | 11020 | 11020 | 11030 | 11010 | 1146 |
| 517 | 20240821 | 104000 | 4097500820 | 11020 | 11030 | 11030 | 11020 | 497 |
| 518 | 20240821 | 103900 | 4092021100 | 11030 | 11030 | 11030 | 11020 | 303 |
| 519 | 20240821 | 103800 | 4088679110 | 11040 | 11030 | 11040 | 11030 | 1407 |
| 520 | 20240821 | 103700 | 4073149800 | 11030 | 11010 | 11040 | 11010 | 4361 |
| 521 | 20240821 | 103600 | 4025078300 | 11010 | 11010 | 11020 | 11010 | 1224 |
| 522 | 20240821 | 103500 | 4011602040 | 11010 | 11010 | 11020 | 11010 | 242 |
| 523 | 20240821 | 103400 | 4008937610 | 11020 | 11010 | 11020 | 11010 | 1662 |
| 524 | 20240821 | 103300 | 3990628390 | 11020 | 11000 | 11020 | 10990 | 1149 |
| 525 | 20240821 | 103200 | 3977981520 | 11000 | 11000 | 11010 | 11000 | 554 |
| 526 | 20240821 | 103100 | 3971884440 | 11000 | 10990 | 11010 | 10990 | 2532 |
| 527 | 20240821 | 103000 | 3944010840 | 10990 | 10970 | 11000 | 10970 | 11082 |
| 528 | 20240821 | 102900 | 3822205140 | 10980 | 10970 | 10980 | 10970 | 808 |
| 529 | 20240821 | 102800 | 3813336830 | 10970 | 10980 | 10980 | 10970 | 2190 |
| 530 | 20240821 | 102700 | 3789309660 | 10980 | 10980 | 10990 | 10970 | 2404 |
| 531 | 20240821 | 102600 | 3762912920 | 10990 | 10980 | 10990 | 10970 | 1798 |
| 532 | 20240821 | 102500 | 3743170950 | 10980 | 10960 | 10980 | 10960 | 1725 |
| 533 | 20240821 | 102400 | 3724241950 | 10970 | 10990 | 10990 | 10960 | 17926 |
| 534 | 20240821 | 102300 | 3527552160 | 10980 | 10980 | 10990 | 10980 | 8324 |
| 535 | 20240821 | 102200 | 3436152990 | 10980 | 10980 | 10990 | 10980 | 1751 |
| 536 | 20240821 | 102100 | 3416926880 | 10980 | 10990 | 10990 | 10980 | 893 |
| 537 | 20240821 | 102000 | 3407121680 | 10990 | 10980 | 10990 | 10980 | 1787 |
| 538 | 20240821 | 101900 | 3387490280 | 10980 | 10980 | 10990 | 10980 | 3447 |
| 539 | 20240821 | 101800 | 3349633760 | 10980 | 10990 | 10990 | 10980 | 986 |
| 540 | 20240821 | 101700 | 3338806660 | 10980 | 10990 | 11000 | 10980 | 3978 |
| 541 | 20240821 | 101600 | 3295099640 | 10990 | 10990 | 11000 | 10980 | 5945 |
| 542 | 20240821 | 101500 | 3229769860 | 10990 | 10990 | 11000 | 10990 | 1207 |
| 543 | 20240821 | 101400 | 3216498710 | 10990 | 11000 | 11000 | 10990 | 1086 |
| 544 | 20240821 | 101300 | 3204563420 | 10990 | 10990 | 11000 | 10990 | 1205 |
| 545 | 20240821 | 101200 | 3191319790 | 10990 | 11000 | 11000 | 10990 | 2095 |
| 546 | 20240821 | 101100 | 3168276670 | 11000 | 11000 | 11010 | 11000 | 8411 |
| 547 | 20240821 | 101000 | 3075750700 | 11000 | 11000 | 11010 | 11000 | 2039 |
| 548 | 20240821 | 100900 | 3053321680 | 11010 | 11000 | 11010 | 11000 | 2254 |
| 549 | 20240821 | 100800 | 3028524090 | 11000 | 11010 | 11010 | 11000 | 826 |
| 550 | 20240821 | 100700 | 3019435140 | 11010 | 11010 | 11030 | 11000 | 3090 |
| 551 | 20240821 | 100600 | 2985415670 | 11030 | 11010 | 11030 | 11000 | 3828 |
| 552 | 20240821 | 100500 | 2943250030 | 11010 | 11020 | 11020 | 11000 | 2026 |
| 553 | 20240821 | 100400 | 2920949960 | 11020 | 11030 | 11030 | 11010 | 2692 |
| 554 | 20240821 | 100300 | 2891284560 | 11030 | 11020 | 11040 | 11020 | 1345 |
| 555 | 20240821 | 100200 | 2876461590 | 11030 | 11020 | 11040 | 11020 | 591 |
| 556 | 20240821 | 100100 | 2869947160 | 11020 | 11020 | 11030 | 11010 | 4867 |
| 557 | 20240821 | 100000 | 2816289790 | 11010 | 11020 | 11020 | 11010 | 414 |
| 558 | 20240821 | 095900 | 2811730180 | 11010 | 11000 | 11020 | 11000 | 1578 |
| 559 | 20240821 | 095800 | 2794358130 | 11000 | 11000 | 11010 | 11000 | 1094 |
| 560 | 20240821 | 095700 | 2782324030 | 11010 | 11000 | 11010 | 11000 | 804 |
| 561 | 20240821 | 095600 | 2773478950 | 11000 | 11000 | 11010 | 11000 | 783 |
| 562 | 20240821 | 095500 | 2764862730 | 11000 | 11010 | 11020 | 11000 | 1682 |
| 563 | 20240821 | 095400 | 2746351790 | 11000 | 11000 | 11010 | 11000 | 1835 |
| 564 | 20240821 | 095300 | 2726165470 | 11000 | 11000 | 11020 | 11000 | 1158 |
| 565 | 20240821 | 095200 | 2713422270 | 11000 | 11000 | 11000 | 11000 | 1299 |
| 566 | 20240821 | 095100 | 2699133270 | 11000 | 10980 | 11010 | 10980 | 8776 |
| 567 | 20240821 | 095000 | 2602658790 | 10990 | 10980 | 10990 | 10980 | 1192 |
| 568 | 20240821 | 094900 | 2589566730 | 10980 | 10990 | 11000 | 10980 | 4550 |
| 569 | 20240821 | 094800 | 2539560570 | 10990 | 10990 | 11000 | 10980 | 1685 |
| 570 | 20240821 | 094700 | 2521042480 | 10990 | 10980 | 10990 | 10980 | 1751 |
| 571 | 20240821 | 094600 | 2501804180 | 10990 | 10990 | 10990 | 10980 | 2195 |
| 572 | 20240821 | 094500 | 2477694170 | 10980 | 10980 | 10990 | 10980 | 1522 |
| 573 | 20240821 | 094400 | 2460982560 | 10980 | 10990 | 10990 | 10980 | 1041 |
| 574 | 20240821 | 094300 | 2449545110 | 10980 | 10990 | 11000 | 10980 | 874 |
| 575 | 20240821 | 094200 | 2439940310 | 10990 | 11000 | 11000 | 10980 | 729 |
| 576 | 20240821 | 094100 | 2431932660 | 10990 | 11000 | 11000 | 10980 | 1102 |
| 577 | 20240821 | 094000 | 2419822880 | 10990 | 11010 | 11020 | 10990 | 3639 |
| 578 | 20240821 | 093900 | 2379799980 | 11020 | 10990 | 11020 | 10980 | 2204 |
| 579 | 20240821 | 093800 | 2355572850 | 10990 | 10990 | 11010 | 10970 | 2164 |
| 580 | 20240821 | 093700 | 2331775660 | 11000 | 11000 | 11000 | 10980 | 2101 |
| 581 | 20240821 | 093600 | 2308691220 | 10990 | 10990 | 11010 | 10970 | 11271 |
| 582 | 20240821 | 093500 | 2184917970 | 10980 | 10980 | 10990 | 10980 | 1880 |
| 583 | 20240821 | 093400 | 2164273590 | 10980 | 10990 | 10990 | 10980 | 5452 |
| 584 | 20240821 | 093300 | 2104374060 | 10990 | 10990 | 10990 | 10980 | 1962 |
| 585 | 20240821 | 093200 | 2082822000 | 10980 | 11000 | 11000 | 10970 | 10426 |
| 586 | 20240821 | 093100 | 1968319380 | 11000 | 11010 | 11010 | 10990 | 5614 |
| 587 | 20240821 | 093000 | 1906576000 | 11000 | 11050 | 11050 | 11000 | 11396 |
| 588 | 20240821 | 092900 | 1780978260 | 11040 | 11040 | 11050 | 11040 | 782 |
| 589 | 20240821 | 092800 | 1772344230 | 11040 | 11060 | 11060 | 11040 | 4350 |
| 590 | 20240821 | 092700 | 1724261660 | 11070 | 11090 | 11090 | 11070 | 1250 |
| 591 | 20240821 | 092600 | 1710417950 | 11080 | 11090 | 11090 | 11080 | 1767 |
| 592 | 20240821 | 092500 | 1690833030 | 11080 | 11080 | 11090 | 11080 | 1172 |
| 593 | 20240821 | 092400 | 1677844280 | 11080 | 11080 | 11090 | 11070 | 390 |
| 594 | 20240821 | 092300 | 1673523080 | 11080 | 11090 | 11090 | 11080 | 130 |
| 595 | 20240821 | 092200 | 1672082480 | 11090 | 11080 | 11090 | 11070 | 3356 |
| 596 | 20240821 | 092100 | 1634904070 | 11080 | 11080 | 11090 | 11080 | 2121 |
| 597 | 20240821 | 092000 | 1611399280 | 11070 | 11080 | 11080 | 11070 | 1071 |
| 598 | 20240821 | 091900 | 1599535850 | 11090 | 11070 | 11090 | 11070 | 2897 |
| 599 | 20240821 | 091800 | 1567444800 | 11080 | 11040 | 11100 | 11040 | 7054 |
| 600 | 20240821 | 091700 | 1489370180 | 11050 | 11030 | 11050 | 11030 | 541 |
| 601 | 20240821 | 091600 | 1483397250 | 11030 | 11050 | 11060 | 11030 | 3965 |
| 602 | 20240821 | 091500 | 1439648450 | 11050 | 11040 | 11060 | 11040 | 375 |
| 603 | 20240821 | 091400 | 1435505450 | 11060 | 11060 | 11060 | 11030 | 6670 |
| 604 | 20240821 | 091300 | 1361793600 | 11060 | 11020 | 11090 | 11000 | 21040 |
| 605 | 20240821 | 091200 | 1129535500 | 11020 | 11000 | 11020 | 11000 | 1232 |
| 606 | 20240821 | 091100 | 1115965940 | 11000 | 11000 | 11020 | 10990 | 6985 |
| 607 | 20240821 | 091000 | 1039111660 | 11000 | 11020 | 11030 | 10990 | 7861 |
| 608 | 20240821 | 090900 | 952612160 | 11020 | 11030 | 11030 | 11010 | 3345 |
| 609 | 20240821 | 090800 | 915763610 | 11030 | 11020 | 11030 | 11020 | 1202 |
| 610 | 20240821 | 090700 | 902516740 | 11020 | 11010 | 11030 | 11010 | 2844 |
| 611 | 20240821 | 090600 | 871175570 | 11010 | 11030 | 11030 | 11000 | 6552 |
| 612 | 20240821 | 090500 | 799046170 | 11020 | 11020 | 11030 | 11010 | 3576 |
| 613 | 20240821 | 090400 | 759653020 | 11020 | 11000 | 11030 | 11000 | 4412 |
| 614 | 20240821 | 090300 | 711097200 | 11000 | 11010 | 11010 | 10990 | 5414 |
| 615 | 20240821 | 090200 | 651540080 | 11000 | 10990 | 11040 | 10980 | 14819 |
| 616 | 20240821 | 090100 | 488526440 | 10980 | 11020 | 11020 | 10970 | 21141 |
| 617 | 20240821 | 090000 | 256191240 | 11020 | 11060 | 11060 | 11020 | 22800 |