33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 3 | 20240823 | 191400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240823 | 191300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240823 | 191200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240823 | 191100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240823 | 191000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240823 | 190900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240823 | 190800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240823 | 190700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240823 | 190600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240823 | 190500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240823 | 190400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240823 | 190300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240823 | 190200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240823 | 190100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240823 | 190000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240823 | 185900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240823 | 185800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240823 | 185700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240823 | 185600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240823 | 185500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240823 | 185400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240823 | 185300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240823 | 185200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240823 | 185100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240823 | 185000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240823 | 184900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240823 | 184800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240823 | 184700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240823 | 184600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240823 | 184500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 33 | 20240823 | 184400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240823 | 184300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240823 | 184200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240823 | 184100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240823 | 184000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240823 | 183900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240823 | 183800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240823 | 183700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240823 | 183600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240823 | 183500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240823 | 183400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240823 | 183300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240823 | 183200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240823 | 183100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240823 | 183000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240823 | 182900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240823 | 182800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240823 | 182700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240823 | 182600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240823 | 182500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240823 | 182400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240823 | 182300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240823 | 182200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240823 | 182100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240823 | 182000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240823 | 181900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240823 | 181800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240823 | 181700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240823 | 181600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240823 | 181500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 63 | 20240823 | 181400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240823 | 181300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240823 | 181200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240823 | 181100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240823 | 181000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240823 | 180900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240823 | 180800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240823 | 180700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240823 | 180600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240823 | 180500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240823 | 180400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240823 | 180300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240823 | 180200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240823 | 180100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240823 | 180000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240823 | 175900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240823 | 175800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240823 | 175700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240823 | 175600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240823 | 175500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240823 | 175400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240823 | 175300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240823 | 175200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240823 | 175100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240823 | 175000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240823 | 174900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240823 | 174800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240823 | 174700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240823 | 174600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240823 | 174500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 93 | 20240823 | 174400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240823 | 174300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240823 | 174200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240823 | 174100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240823 | 174000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240823 | 173900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240823 | 173800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240823 | 173700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240823 | 173600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240823 | 173500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240823 | 173400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240823 | 173300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240823 | 173200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240823 | 173100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240823 | 173000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240823 | 172900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240823 | 172800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240823 | 172700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240823 | 172600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240823 | 172500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240823 | 172400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240823 | 172300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240823 | 172200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240823 | 172100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240823 | 172000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240823 | 171900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240823 | 171800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240823 | 171700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240823 | 171600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240823 | 171500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 123 | 20240823 | 171400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240823 | 171300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240823 | 171200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240823 | 171100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240823 | 171000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240823 | 170900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240823 | 170800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240823 | 170700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240823 | 170600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240823 | 170500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240823 | 170400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240823 | 170300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240823 | 170200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240823 | 170100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240823 | 170000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240823 | 165900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240823 | 165800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240823 | 165700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240823 | 165600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240823 | 165500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240823 | 165400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240823 | 165300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240823 | 165200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240823 | 165100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240823 | 165000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240823 | 164900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240823 | 164800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240823 | 164700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240823 | 164600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240823 | 164500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 153 | 20240823 | 164400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240823 | 164300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240823 | 164200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240823 | 164100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240823 | 164000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240823 | 163900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240823 | 163800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240823 | 163700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240823 | 163600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240823 | 163500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240823 | 163400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240823 | 163300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240823 | 163200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240823 | 163100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240823 | 163000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240823 | 162900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240823 | 162800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240823 | 162700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240823 | 162600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240823 | 162500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240823 | 162400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240823 | 162300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240823 | 162200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240823 | 162100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240823 | 162000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240823 | 161900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240823 | 161800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240823 | 161700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240823 | 161600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240823 | 161500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 183 | 20240823 | 161400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240823 | 161300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240823 | 161200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240823 | 161100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240823 | 161000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240823 | 160900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240823 | 160800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240823 | 160700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240823 | 160600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240823 | 160500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240823 | 160400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240823 | 160300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240823 | 160200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240823 | 160100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240823 | 160000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240823 | 155900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240823 | 155800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240823 | 155700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240823 | 155600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240823 | 155500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240823 | 155400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240823 | 155300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240823 | 155200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240823 | 155100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240823 | 155000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240823 | 154900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240823 | 154800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240823 | 154700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240823 | 154600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240823 | 154500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 213 | 20240823 | 154400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240823 | 154300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240823 | 154200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240823 | 154100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240823 | 154000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240823 | 153900 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240823 | 153800 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240823 | 153700 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240823 | 153600 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240823 | 153500 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240823 | 153400 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240823 | 153300 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240823 | 153200 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240823 | 153100 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240823 | 153000 | 5976407690 | 11180 | 11180 | 11180 | 11180 | 30035 |
| 228 | 20240823 | 152900 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20240823 | 152800 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20240823 | 152700 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20240823 | 152600 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20240823 | 152500 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20240823 | 152400 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20240823 | 152300 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20240823 | 152200 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20240823 | 152100 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20240823 | 152000 | 5640616390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20240823 | 151900 | 5640616390 | 11170 | 11160 | 11170 | 11160 | 3553 |
| 239 | 20240823 | 151800 | 5600934410 | 11160 | 11160 | 11170 | 11160 | 631 |
| 240 | 20240823 | 151700 | 5593890650 | 11160 | 11160 | 11160 | 11160 | 1733 |
| 241 | 20240823 | 151600 | 5574550370 | 11170 | 11160 | 11170 | 11160 | 746 |
| 242 | 20240823 | 151500 | 5566223490 | 11160 | 11160 | 11170 | 11160 | 660 |
| 243 | 20240823 | 151400 | 5558855880 | 11160 | 11160 | 11170 | 11160 | 1761 |
| 244 | 20240823 | 151300 | 5539201810 | 11170 | 11170 | 11180 | 11160 | 1430 |
| 245 | 20240823 | 151200 | 5523228980 | 11170 | 11170 | 11180 | 11170 | 507 |
| 246 | 20240823 | 151100 | 5517565690 | 11170 | 11170 | 11180 | 11170 | 790 |
| 247 | 20240823 | 151000 | 5508738620 | 11170 | 11180 | 11190 | 11170 | 7386 |
| 248 | 20240823 | 150900 | 5426168850 | 11190 | 11180 | 11190 | 11180 | 350 |
| 249 | 20240823 | 150800 | 5422255690 | 11180 | 11180 | 11190 | 11180 | 1584 |
| 250 | 20240823 | 150700 | 5404545820 | 11180 | 11180 | 11190 | 11180 | 2154 |
| 251 | 20240823 | 150600 | 5380459820 | 11190 | 11180 | 11190 | 11180 | 417 |
| 252 | 20240823 | 150500 | 5375795030 | 11190 | 11180 | 11190 | 11180 | 2212 |
| 253 | 20240823 | 150400 | 5351057630 | 11180 | 11190 | 11190 | 11180 | 648 |
| 254 | 20240823 | 150300 | 5343808890 | 11190 | 11180 | 11190 | 11180 | 360 |
| 255 | 20240823 | 150200 | 5339782660 | 11180 | 11180 | 11190 | 11180 | 915 |
| 256 | 20240823 | 150100 | 5329551520 | 11180 | 11190 | 11190 | 11180 | 364 |
| 257 | 20240823 | 150000 | 5325481000 | 11190 | 11180 | 11190 | 11180 | 1040 |
| 258 | 20240823 | 145900 | 5313847310 | 11190 | 11180 | 11190 | 11180 | 287 |
| 259 | 20240823 | 145800 | 5310638330 | 11180 | 11180 | 11190 | 11180 | 503 |
| 260 | 20240823 | 145700 | 5305014490 | 11190 | 11190 | 11190 | 11180 | 489 |
| 261 | 20240823 | 145600 | 5299547070 | 11180 | 11180 | 11190 | 11180 | 645 |
| 262 | 20240823 | 145500 | 5292335660 | 11190 | 11180 | 11190 | 11180 | 415 |
| 263 | 20240823 | 145400 | 5287694410 | 11180 | 11190 | 11200 | 11180 | 405 |
| 264 | 20240823 | 145300 | 5283163850 | 11190 | 11180 | 11200 | 11180 | 1087 |
| 265 | 20240823 | 145200 | 5271006310 | 11180 | 11180 | 11200 | 11180 | 1296 |
| 266 | 20240823 | 145100 | 5256498410 | 11180 | 11180 | 11190 | 11180 | 1220 |
| 267 | 20240823 | 145000 | 5242856200 | 11190 | 11180 | 11190 | 11180 | 1040 |
| 268 | 20240823 | 144900 | 5231224620 | 11180 | 11190 | 11190 | 11180 | 597 |
| 269 | 20240823 | 144800 | 5224546720 | 11190 | 11190 | 11200 | 11190 | 209 |
| 270 | 20240823 | 144700 | 5222207700 | 11200 | 11210 | 11210 | 11190 | 1569 |
| 271 | 20240823 | 144600 | 5204642790 | 11200 | 11190 | 11200 | 11190 | 706 |
| 272 | 20240823 | 144500 | 5196737730 | 11190 | 11200 | 11200 | 11190 | 1167 |
| 273 | 20240823 | 144400 | 5183668690 | 11200 | 11200 | 11210 | 11200 | 438 |
| 274 | 20240823 | 144300 | 5178762770 | 11200 | 11200 | 11210 | 11200 | 254 |
| 275 | 20240823 | 144200 | 5175917670 | 11210 | 11210 | 11210 | 11200 | 2367 |
| 276 | 20240823 | 144100 | 5149406720 | 11200 | 11190 | 11210 | 11190 | 2209 |
| 277 | 20240823 | 144000 | 5124665550 | 11190 | 11190 | 11200 | 11190 | 512 |
| 278 | 20240823 | 143900 | 5118935940 | 11190 | 11200 | 11210 | 11190 | 1637 |
| 279 | 20240823 | 143800 | 5100607980 | 11200 | 11200 | 11210 | 11200 | 436 |
| 280 | 20240823 | 143700 | 5095723430 | 11200 | 11210 | 11220 | 11200 | 4161 |
| 281 | 20240823 | 143600 | 5049087620 | 11220 | 11210 | 11220 | 11210 | 359 |
| 282 | 20240823 | 143500 | 5045061880 | 11210 | 11210 | 11220 | 11210 | 6071 |
| 283 | 20240823 | 143400 | 4976975420 | 11210 | 11210 | 11220 | 11200 | 1033 |
| 284 | 20240823 | 143300 | 4965396300 | 11200 | 11200 | 11220 | 11200 | 3973 |
| 285 | 20240823 | 143200 | 4920862370 | 11200 | 11190 | 11210 | 11190 | 1842 |
| 286 | 20240823 | 143100 | 4900231800 | 11190 | 11200 | 11200 | 11190 | 1574 |
| 287 | 20240823 | 143000 | 4882609030 | 11200 | 11190 | 11210 | 11190 | 5569 |
| 288 | 20240823 | 142900 | 4820237010 | 11190 | 11190 | 11200 | 11190 | 341 |
| 289 | 20240823 | 142800 | 4816419820 | 11180 | 11180 | 11200 | 11180 | 724 |
| 290 | 20240823 | 142700 | 4808319080 | 11180 | 11180 | 11200 | 11180 | 511 |
| 291 | 20240823 | 142600 | 4802602700 | 11200 | 11180 | 11200 | 11180 | 293 |
| 292 | 20240823 | 142500 | 4799326100 | 11200 | 11200 | 11200 | 11170 | 7099 |
| 293 | 20240823 | 142400 | 4719928740 | 11180 | 11180 | 11200 | 11180 | 1248 |
| 294 | 20240823 | 142300 | 4705967150 | 11180 | 11190 | 11190 | 11180 | 376 |
| 295 | 20240823 | 142200 | 4701763130 | 11180 | 11180 | 11190 | 11180 | 723 |
| 296 | 20240823 | 142100 | 4693675670 | 11180 | 11190 | 11190 | 11180 | 514 |
| 297 | 20240823 | 142000 | 4687928540 | 11180 | 11180 | 11190 | 11180 | 408 |
| 298 | 20240823 | 141900 | 4683365330 | 11190 | 11190 | 11190 | 11180 | 294 |
| 299 | 20240823 | 141800 | 4680076830 | 11190 | 11190 | 11200 | 11180 | 1332 |
| 300 | 20240823 | 141700 | 4665173090 | 11180 | 11180 | 11190 | 11180 | 1134 |
| 301 | 20240823 | 141600 | 4652494660 | 11180 | 11190 | 11190 | 11180 | 785 |
| 302 | 20240823 | 141500 | 4643713520 | 11180 | 11170 | 11190 | 11170 | 201 |
| 303 | 20240823 | 141400 | 4641467220 | 11180 | 11190 | 11190 | 11170 | 607 |
| 304 | 20240823 | 141300 | 4634682770 | 11180 | 11180 | 11190 | 11180 | 570 |
| 305 | 20240823 | 141200 | 4628307870 | 11180 | 11190 | 11200 | 11180 | 967 |
| 306 | 20240823 | 141100 | 4617491350 | 11190 | 11180 | 11190 | 11180 | 1739 |
| 307 | 20240823 | 141000 | 4598032210 | 11180 | 11180 | 11190 | 11180 | 430 |
| 308 | 20240823 | 140900 | 4593224510 | 11190 | 11180 | 11190 | 11180 | 359 |
| 309 | 20240823 | 140800 | 4589210580 | 11180 | 11180 | 11190 | 11180 | 200 |
| 310 | 20240823 | 140700 | 4586974280 | 11180 | 11180 | 11190 | 11180 | 562 |
| 311 | 20240823 | 140600 | 4580690180 | 11180 | 11180 | 11190 | 11180 | 1678 |
| 312 | 20240823 | 140500 | 4561914690 | 11180 | 11160 | 11190 | 11160 | 2214 |
| 313 | 20240823 | 140400 | 4537171490 | 11160 | 11160 | 11170 | 11160 | 329 |
| 314 | 20240823 | 140300 | 4533499500 | 11170 | 11170 | 11170 | 11160 | 702 |
| 315 | 20240823 | 140200 | 4525659070 | 11160 | 11170 | 11180 | 11160 | 388 |
| 316 | 20240823 | 140100 | 4521324490 | 11160 | 11170 | 11180 | 11160 | 1248 |
| 317 | 20240823 | 140000 | 4507385550 | 11170 | 11170 | 11180 | 11170 | 877 |
| 318 | 20240823 | 135900 | 4497589150 | 11170 | 11170 | 11180 | 11170 | 206 |
| 319 | 20240823 | 135800 | 4495287830 | 11170 | 11170 | 11180 | 11170 | 578 |
| 320 | 20240823 | 135700 | 4488831270 | 11170 | 11170 | 11180 | 11160 | 374 |
| 321 | 20240823 | 135600 | 4484654470 | 11160 | 11170 | 11180 | 11160 | 272 |
| 322 | 20240823 | 135500 | 4481617250 | 11180 | 11170 | 11190 | 11160 | 1167 |
| 323 | 20240823 | 135400 | 4468566920 | 11160 | 11170 | 11180 | 11160 | 287 |
| 324 | 20240823 | 135300 | 4465361590 | 11170 | 11180 | 11180 | 11170 | 421 |
| 325 | 20240823 | 135200 | 4460657070 | 11180 | 11190 | 11190 | 11180 | 306 |
| 326 | 20240823 | 135100 | 4457235090 | 11180 | 11190 | 11200 | 11180 | 542 |
| 327 | 20240823 | 135000 | 4451173800 | 11180 | 11180 | 11190 | 11180 | 379 |
| 328 | 20240823 | 134900 | 4446935750 | 11180 | 11170 | 11190 | 11170 | 2004 |
| 329 | 20240823 | 134800 | 4424523590 | 11170 | 11180 | 11180 | 11170 | 2860 |
| 330 | 20240823 | 134700 | 4392550930 | 11170 | 11170 | 11180 | 11160 | 3779 |
| 331 | 20240823 | 134600 | 4350345830 | 11160 | 11160 | 11170 | 11160 | 256 |
| 332 | 20240823 | 134500 | 4347488570 | 11160 | 11160 | 11180 | 11160 | 6209 |
| 333 | 20240823 | 134400 | 4278075580 | 11160 | 11170 | 11180 | 11160 | 953 |
| 334 | 20240823 | 134300 | 4267430610 | 11170 | 11170 | 11180 | 11170 | 449 |
| 335 | 20240823 | 134200 | 4262412480 | 11180 | 11160 | 11180 | 11160 | 440 |
| 336 | 20240823 | 134100 | 4257497840 | 11160 | 11170 | 11170 | 11160 | 445 |
| 337 | 20240823 | 134000 | 4252531020 | 11160 | 11160 | 11170 | 11160 | 302 |
| 338 | 20240823 | 133900 | 4249160400 | 11160 | 11170 | 11180 | 11160 | 5452 |
| 339 | 20240823 | 133800 | 4188261720 | 11170 | 11170 | 11180 | 11170 | 466 |
| 340 | 20240823 | 133700 | 4183056200 | 11170 | 11170 | 11180 | 11170 | 354 |
| 341 | 20240823 | 133600 | 4179101720 | 11170 | 11170 | 11180 | 11170 | 238 |
| 342 | 20240823 | 133500 | 4176442860 | 11170 | 11160 | 11180 | 11160 | 2348 |
| 343 | 20240823 | 133400 | 4150196050 | 11160 | 11160 | 11170 | 11160 | 285 |
| 344 | 20240823 | 133300 | 4147015150 | 11160 | 11170 | 11170 | 11160 | 371 |
| 345 | 20240823 | 133200 | 4142873720 | 11160 | 11160 | 11170 | 11160 | 399 |
| 346 | 20240823 | 133100 | 4138419120 | 11160 | 11160 | 11170 | 11160 | 408 |
| 347 | 20240823 | 133000 | 4133865480 | 11160 | 11160 | 11170 | 11160 | 393 |
| 348 | 20240823 | 132900 | 4129479000 | 11160 | 11160 | 11170 | 11160 | 426 |
| 349 | 20240823 | 132800 | 4124724430 | 11160 | 11160 | 11160 | 11160 | 260 |
| 350 | 20240823 | 132700 | 4121822830 | 11160 | 11170 | 11170 | 11160 | 326 |
| 351 | 20240823 | 132600 | 4118184340 | 11160 | 11170 | 11170 | 11160 | 530 |
| 352 | 20240823 | 132500 | 4112266680 | 11170 | 11160 | 11190 | 11160 | 1152 |
| 353 | 20240823 | 132400 | 4099386120 | 11160 | 11160 | 11170 | 11160 | 454 |
| 354 | 20240823 | 132300 | 4094318630 | 11160 | 11170 | 11180 | 11160 | 2451 |
| 355 | 20240823 | 132200 | 4066933430 | 11170 | 11170 | 11180 | 11170 | 161 |
| 356 | 20240823 | 132100 | 4065135030 | 11170 | 11170 | 11170 | 11170 | 730 |
| 357 | 20240823 | 132000 | 4056980930 | 11170 | 11170 | 11170 | 11170 | 161 |
| 358 | 20240823 | 131900 | 4055182560 | 11170 | 11170 | 11180 | 11170 | 309 |
| 359 | 20240823 | 131800 | 4051731020 | 11180 | 11170 | 11180 | 11170 | 961 |
| 360 | 20240823 | 131700 | 4040990520 | 11170 | 11180 | 11190 | 11170 | 572 |
| 361 | 20240823 | 131600 | 4034595790 | 11180 | 11190 | 11200 | 11180 | 323 |
| 362 | 20240823 | 131500 | 4030981690 | 11200 | 11200 | 11210 | 11190 | 3915 |
| 363 | 20240823 | 131400 | 3987137240 | 11190 | 11190 | 11200 | 11180 | 544 |
| 364 | 20240823 | 131300 | 3981050240 | 11200 | 11180 | 11200 | 11180 | 2644 |
| 365 | 20240823 | 131200 | 3951451270 | 11190 | 11170 | 11200 | 11170 | 2159 |
| 366 | 20240823 | 131100 | 3927315170 | 11170 | 11170 | 11180 | 11160 | 358 |
| 367 | 20240823 | 131000 | 3923316950 | 11180 | 11160 | 11180 | 11160 | 1151 |
| 368 | 20240823 | 130900 | 3910452890 | 11170 | 11160 | 11190 | 11160 | 1027 |
| 369 | 20240823 | 130800 | 3898975320 | 11190 | 11160 | 11190 | 11160 | 866 |
| 370 | 20240823 | 130700 | 3889292210 | 11160 | 11160 | 11170 | 11160 | 537 |
| 371 | 20240823 | 130600 | 3883299280 | 11180 | 11180 | 11180 | 11160 | 3300 |
| 372 | 20240823 | 130500 | 3846445940 | 11180 | 11170 | 11180 | 11170 | 197 |
| 373 | 20240823 | 130400 | 3844245420 | 11170 | 11180 | 11180 | 11170 | 229 |
| 374 | 20240823 | 130300 | 3841687390 | 11170 | 11170 | 11180 | 11170 | 1405 |
| 375 | 20240823 | 130200 | 3825984680 | 11170 | 11170 | 11180 | 11170 | 275 |
| 376 | 20240823 | 130100 | 3822911970 | 11170 | 11170 | 11190 | 11170 | 506 |
| 377 | 20240823 | 130000 | 3817253130 | 11180 | 11190 | 11200 | 11180 | 479 |
| 378 | 20240823 | 125900 | 3811893500 | 11190 | 11190 | 11190 | 11190 | 921 |
| 379 | 20240823 | 125800 | 3801587510 | 11190 | 11180 | 11190 | 11170 | 877 |
| 380 | 20240823 | 125700 | 3791783160 | 11180 | 11180 | 11180 | 11180 | 4 |
| 381 | 20240823 | 125600 | 3791738440 | 11180 | 11190 | 11190 | 11180 | 115 |
| 382 | 20240823 | 125500 | 3790451600 | 11190 | 11190 | 11190 | 11190 | 338 |
| 383 | 20240823 | 125400 | 3786669380 | 11200 | 11190 | 11200 | 11190 | 266 |
| 384 | 20240823 | 125300 | 3783692830 | 11190 | 11190 | 11190 | 11190 | 25 |
| 385 | 20240823 | 125200 | 3783413080 | 11190 | 11170 | 11190 | 11170 | 1035 |
| 386 | 20240823 | 125100 | 3771837740 | 11180 | 11170 | 11180 | 11170 | 529 |
| 387 | 20240823 | 125000 | 3765928780 | 11180 | 11180 | 11180 | 11170 | 333 |
| 388 | 20240823 | 124900 | 3762205850 | 11180 | 11190 | 11200 | 11180 | 2106 |
| 389 | 20240823 | 124800 | 3738642020 | 11200 | 11190 | 11200 | 11190 | 1384 |
| 390 | 20240823 | 124700 | 3723154860 | 11190 | 11190 | 11190 | 11180 | 3551 |
| 391 | 20240823 | 124600 | 3683427070 | 11200 | 11200 | 11200 | 11190 | 111 |
| 392 | 20240823 | 124500 | 3682183880 | 11200 | 11190 | 11200 | 11190 | 351 |
| 393 | 20240823 | 124400 | 3678252910 | 11190 | 11190 | 11190 | 11190 | 638 |
| 394 | 20240823 | 124300 | 3671113690 | 11190 | 11210 | 11210 | 11190 | 5195 |
| 395 | 20240823 | 124200 | 3612892020 | 11200 | 11200 | 11200 | 11200 | 1979 |
| 396 | 20240823 | 124100 | 3590727220 | 11200 | 11190 | 11200 | 11190 | 1450 |
| 397 | 20240823 | 124000 | 3574488730 | 11190 | 11200 | 11200 | 11180 | 3340 |
| 398 | 20240823 | 123900 | 3537092390 | 11190 | 11190 | 11210 | 11190 | 11142 |
| 399 | 20240823 | 123800 | 3412332650 | 11180 | 11190 | 11190 | 11180 | 57 |
| 400 | 20240823 | 123700 | 3411695290 | 11180 | 11180 | 11190 | 11180 | 399 |
| 401 | 20240823 | 123600 | 3407234350 | 11180 | 11170 | 11180 | 11170 | 1843 |
| 402 | 20240823 | 123500 | 3386629730 | 11170 | 11170 | 11180 | 11170 | 2511 |
| 403 | 20240823 | 123400 | 3358581850 | 11170 | 11170 | 11170 | 11170 | 1316 |
| 404 | 20240823 | 123300 | 3343882130 | 11180 | 11170 | 11180 | 11150 | 4278 |
| 405 | 20240823 | 123200 | 3296138760 | 11170 | 11150 | 11170 | 11150 | 1062 |
| 406 | 20240823 | 123100 | 3284278070 | 11160 | 11160 | 11160 | 11160 | 25 |
| 407 | 20240823 | 123000 | 3283999070 | 11160 | 11160 | 11160 | 11160 | 859 |
| 408 | 20240823 | 122900 | 3274412630 | 11160 | 11160 | 11160 | 11160 | 923 |
| 409 | 20240823 | 122800 | 3264111950 | 11160 | 11160 | 11160 | 11150 | 849 |
| 410 | 20240823 | 122700 | 3254640870 | 11160 | 11170 | 11170 | 11150 | 4762 |
| 411 | 20240823 | 122600 | 3201454110 | 11170 | 11160 | 11180 | 11160 | 3432 |
| 412 | 20240823 | 122500 | 3163138740 | 11150 | 11150 | 11160 | 11150 | 1512 |
| 413 | 20240823 | 122400 | 3146274360 | 11150 | 11150 | 11150 | 11150 | 63 |
| 414 | 20240823 | 122300 | 3145571910 | 11150 | 11150 | 11150 | 11140 | 430 |
| 415 | 20240823 | 122200 | 3140777420 | 11150 | 11140 | 11150 | 11140 | 221 |
| 416 | 20240823 | 122100 | 3138313300 | 11140 | 11140 | 11140 | 11140 | 5 |
| 417 | 20240823 | 122000 | 3138257600 | 11140 | 11140 | 11150 | 11140 | 241 |
| 418 | 20240823 | 121900 | 3135571510 | 11140 | 11120 | 11140 | 11120 | 1779 |
| 419 | 20240823 | 121800 | 3115762590 | 11120 | 11120 | 11120 | 11120 | 206 |
| 420 | 20240823 | 121700 | 3113471870 | 11130 | 11120 | 11130 | 11120 | 749 |
| 421 | 20240823 | 121600 | 3105139500 | 11120 | 11120 | 11120 | 11110 | 781 |
| 422 | 20240823 | 121500 | 3096457970 | 11130 | 11110 | 11130 | 11100 | 4240 |
| 423 | 20240823 | 121400 | 3049326410 | 11110 | 11110 | 11110 | 11110 | 403 |
| 424 | 20240823 | 121300 | 3044849080 | 11110 | 11110 | 11110 | 11110 | 19 |
| 425 | 20240823 | 121200 | 3044637990 | 11090 | 11110 | 11120 | 11090 | 3789 |
| 426 | 20240823 | 121100 | 3002567640 | 11110 | 11110 | 11110 | 11100 | 826 |
| 427 | 20240823 | 121000 | 2993396120 | 11100 | 11110 | 11110 | 11100 | 110 |
| 428 | 20240823 | 120900 | 2992174050 | 11110 | 11120 | 11120 | 11110 | 1800 |
| 429 | 20240823 | 120800 | 2972160030 | 11120 | 11120 | 11130 | 11120 | 5759 |
| 430 | 20240823 | 120700 | 2908115080 | 11120 | 11110 | 11120 | 11110 | 9 |
| 431 | 20240823 | 120600 | 2908015050 | 11120 | 11120 | 11120 | 11120 | 2 |
| 432 | 20240823 | 120500 | 2907992810 | 11120 | 11110 | 11120 | 11110 | 432 |
| 433 | 20240823 | 120400 | 2903193240 | 11110 | 11120 | 11120 | 11110 | 1775 |
| 434 | 20240823 | 120300 | 2883472950 | 11110 | 11110 | 11120 | 11110 | 167 |
| 435 | 20240823 | 120200 | 2881617560 | 11120 | 11120 | 11120 | 11110 | 66 |
| 436 | 20240823 | 120100 | 2880883650 | 11120 | 11120 | 11120 | 11120 | 381 |
| 437 | 20240823 | 120000 | 2876646930 | 11110 | 11120 | 11120 | 11110 | 459 |
| 438 | 20240823 | 115900 | 2871546800 | 11110 | 11110 | 11120 | 11110 | 42 |
| 439 | 20240823 | 115800 | 2871080160 | 11110 | 11120 | 11120 | 11110 | 252 |
| 440 | 20240823 | 115700 | 2868280330 | 11120 | 11120 | 11120 | 11120 | 66 |
| 441 | 20240823 | 115600 | 2867546410 | 11120 | 11120 | 11120 | 11110 | 6 |
| 442 | 20240823 | 115500 | 2867479710 | 11110 | 11110 | 11120 | 11110 | 123 |
| 443 | 20240823 | 115400 | 2866111990 | 11120 | 11120 | 11120 | 11120 | 55 |
| 444 | 20240823 | 115300 | 2865500390 | 11110 | 11120 | 11120 | 11110 | 64 |
| 445 | 20240823 | 115200 | 2864789330 | 11120 | 11120 | 11120 | 11110 | 242 |
| 446 | 20240823 | 115100 | 2862098320 | 11110 | 11120 | 11120 | 11110 | 7 |
| 447 | 20240823 | 115000 | 2862020490 | 11120 | 11130 | 11130 | 11120 | 321 |
| 448 | 20240823 | 114900 | 2858450960 | 11120 | 11130 | 11130 | 11120 | 238 |
| 449 | 20240823 | 114800 | 2855802030 | 11130 | 11130 | 11140 | 11120 | 279 |
| 450 | 20240823 | 114700 | 2852696260 | 11130 | 11110 | 11130 | 11110 | 2390 |
| 451 | 20240823 | 114600 | 2826114940 | 11110 | 11120 | 11120 | 11110 | 12 |
| 452 | 20240823 | 114500 | 2825981530 | 11120 | 11110 | 11120 | 11110 | 188 |
| 453 | 20240823 | 114400 | 2823892820 | 11110 | 11120 | 11120 | 11110 | 28 |
| 454 | 20240823 | 114300 | 2823581520 | 11120 | 11110 | 11120 | 11110 | 42 |
| 455 | 20240823 | 114200 | 2823114680 | 11110 | 11120 | 11120 | 11110 | 13 |
| 456 | 20240823 | 114100 | 2822970140 | 11120 | 11120 | 11120 | 11120 | 4 |
| 457 | 20240823 | 114000 | 2822925660 | 11110 | 11110 | 11120 | 11110 | 770 |
| 458 | 20240823 | 113900 | 2814370540 | 11120 | 11110 | 11120 | 11110 | 294 |
| 459 | 20240823 | 113800 | 2811102180 | 11120 | 11120 | 11120 | 11110 | 612 |
| 460 | 20240823 | 113700 | 2804297750 | 11110 | 11110 | 11120 | 11110 | 249 |
| 461 | 20240823 | 113600 | 2801531340 | 11110 | 11120 | 11120 | 11110 | 352 |
| 462 | 20240823 | 113500 | 2797618850 | 11120 | 11110 | 11120 | 11110 | 1220 |
| 463 | 20240823 | 113400 | 2784053450 | 11110 | 11110 | 11120 | 11110 | 389 |
| 464 | 20240823 | 113300 | 2779731530 | 11110 | 11110 | 11110 | 11110 | 8 |
| 465 | 20240823 | 113200 | 2779642650 | 11110 | 11110 | 11110 | 11110 | 8 |
| 466 | 20240823 | 113100 | 2779553770 | 11120 | 11120 | 11120 | 11100 | 193 |
| 467 | 20240823 | 113000 | 2777409520 | 11120 | 11110 | 11120 | 11110 | 69 |
| 468 | 20240823 | 112900 | 2776642830 | 11110 | 11120 | 11120 | 11110 | 136 |
| 469 | 20240823 | 112800 | 2775130720 | 11120 | 11110 | 11120 | 11100 | 648 |
| 470 | 20240823 | 112700 | 2767931890 | 11110 | 11100 | 11110 | 11100 | 265 |
| 471 | 20240823 | 112600 | 2764988750 | 11110 | 11110 | 11110 | 11110 | 690 |
| 472 | 20240823 | 112500 | 2757322850 | 11120 | 11120 | 11120 | 11110 | 2200 |
| 473 | 20240823 | 112400 | 2732858880 | 11120 | 11120 | 11130 | 11120 | 14 |
| 474 | 20240823 | 112300 | 2732703120 | 11130 | 11120 | 11130 | 11120 | 495 |
| 475 | 20240823 | 112200 | 2727198580 | 11130 | 11120 | 11130 | 11120 | 68 |
| 476 | 20240823 | 112100 | 2726441790 | 11130 | 11130 | 11130 | 11120 | 106 |
| 477 | 20240823 | 112000 | 2725262510 | 11130 | 11130 | 11130 | 11120 | 10 |
| 478 | 20240823 | 111900 | 2725151220 | 11130 | 11130 | 11130 | 11130 | 35 |
| 479 | 20240823 | 111800 | 2724761670 | 11130 | 11120 | 11130 | 11120 | 25 |
| 480 | 20240823 | 111700 | 2724483470 | 11120 | 11130 | 11130 | 11120 | 77 |
| 481 | 20240823 | 111600 | 2723626470 | 11130 | 11130 | 11130 | 11120 | 106 |
| 482 | 20240823 | 111500 | 2722446810 | 11130 | 11120 | 11130 | 11120 | 2600 |
| 483 | 20240823 | 111400 | 2693534080 | 11120 | 11120 | 11130 | 11120 | 239 |
| 484 | 20240823 | 111300 | 2690876320 | 11120 | 11120 | 11120 | 11120 | 110 |
| 485 | 20240823 | 111200 | 2689653120 | 11120 | 11110 | 11120 | 11100 | 482 |
| 486 | 20240823 | 111100 | 2684302700 | 11110 | 11120 | 11120 | 11110 | 461 |
| 487 | 20240823 | 111000 | 2679176770 | 11110 | 11130 | 11130 | 11110 | 544 |
| 488 | 20240823 | 110900 | 2673130510 | 11140 | 11130 | 11140 | 11130 | 15 |
| 489 | 20240823 | 110800 | 2672963420 | 11140 | 11120 | 11140 | 11120 | 1292 |
| 490 | 20240823 | 110700 | 2658578750 | 11120 | 11130 | 11130 | 11120 | 5 |
| 491 | 20240823 | 110600 | 2658523140 | 11130 | 11130 | 11130 | 11100 | 872 |
| 492 | 20240823 | 110500 | 2648819780 | 11140 | 11130 | 11140 | 11130 | 733 |
| 493 | 20240823 | 110400 | 2640655890 | 11130 | 11130 | 11130 | 11130 | 41 |
| 494 | 20240823 | 110300 | 2640199560 | 11130 | 11130 | 11130 | 11130 | 33 |
| 495 | 20240823 | 110200 | 2639832270 | 11130 | 11110 | 11130 | 11100 | 1658 |
| 496 | 20240823 | 110100 | 2621384140 | 11100 | 11120 | 11130 | 11100 | 1765 |
| 497 | 20240823 | 110000 | 2601776480 | 11120 | 11120 | 11120 | 11110 | 117 |
| 498 | 20240823 | 105900 | 2600475450 | 11110 | 11120 | 11120 | 11110 | 155 |
| 499 | 20240823 | 105800 | 2598751920 | 11120 | 11120 | 11120 | 11120 | 78 |
| 500 | 20240823 | 105700 | 2597884560 | 11110 | 11120 | 11120 | 11110 | 37 |
| 501 | 20240823 | 105600 | 2597473130 | 11120 | 11120 | 11130 | 11120 | 623 |
| 502 | 20240823 | 105500 | 2590545240 | 11110 | 11100 | 11110 | 11100 | 208 |
| 503 | 20240823 | 105400 | 2588234380 | 11100 | 11110 | 11110 | 11100 | 147 |
| 504 | 20240823 | 105300 | 2586602210 | 11110 | 11110 | 11110 | 11110 | 82 |
| 505 | 20240823 | 105200 | 2585691190 | 11120 | 11120 | 11120 | 11120 | 1 |
| 506 | 20240823 | 105100 | 2585680070 | 11110 | 11100 | 11130 | 11100 | 1237 |
| 507 | 20240823 | 105000 | 2571933670 | 11110 | 11110 | 11110 | 11110 | 556 |
| 508 | 20240823 | 104900 | 2565756510 | 11100 | 11100 | 11100 | 11100 | 0 |
| 509 | 20240823 | 104800 | 2565756510 | 11100 | 11100 | 11110 | 11090 | 469 |
| 510 | 20240823 | 104700 | 2560550560 | 11100 | 11100 | 11100 | 11100 | 205 |
| 511 | 20240823 | 104600 | 2558275060 | 11100 | 11100 | 11110 | 11090 | 917 |
| 512 | 20240823 | 104500 | 2548096220 | 11100 | 11090 | 11100 | 11090 | 607 |
| 513 | 20240823 | 104400 | 2541362640 | 11090 | 11090 | 11090 | 11090 | 186 |
| 514 | 20240823 | 104300 | 2539299900 | 11100 | 11090 | 11100 | 11090 | 48 |
| 515 | 20240823 | 104200 | 2538767290 | 11100 | 11090 | 11100 | 11090 | 680 |
| 516 | 20240823 | 104100 | 2531225740 | 11090 | 11090 | 11100 | 11090 | 812 |
| 517 | 20240823 | 104000 | 2522220470 | 11090 | 11100 | 11100 | 11090 | 13 |
| 518 | 20240823 | 103900 | 2522076200 | 11090 | 11100 | 11100 | 11090 | 145 |
| 519 | 20240823 | 103800 | 2520467940 | 11100 | 11100 | 11100 | 11100 | 60 |
| 520 | 20240823 | 103700 | 2519801940 | 11100 | 11100 | 11100 | 11090 | 61 |
| 521 | 20240823 | 103600 | 2519124850 | 11090 | 11100 | 11110 | 11090 | 1285 |
| 522 | 20240823 | 103500 | 2504864250 | 11100 | 11110 | 11110 | 11100 | 10 |
| 523 | 20240823 | 103400 | 2504753220 | 11110 | 11100 | 11110 | 11100 | 88 |
| 524 | 20240823 | 103300 | 2503776220 | 11100 | 11100 | 11110 | 11100 | 1219 |
| 525 | 20240823 | 103200 | 2490245120 | 11100 | 11100 | 11110 | 11100 | 116 |
| 526 | 20240823 | 103100 | 2488957410 | 11110 | 11110 | 11110 | 11100 | 266 |
| 527 | 20240823 | 103000 | 2486003650 | 11100 | 11120 | 11130 | 11100 | 746 |
| 528 | 20240823 | 102900 | 2477713000 | 11130 | 11120 | 11130 | 11110 | 396 |
| 529 | 20240823 | 102800 | 2473308510 | 11100 | 11110 | 11110 | 11100 | 216 |
| 530 | 20240823 | 102700 | 2470908910 | 11110 | 11110 | 11110 | 11100 | 175 |
| 531 | 20240823 | 102600 | 2468964670 | 11110 | 11110 | 11120 | 11110 | 2069 |
| 532 | 20240823 | 102500 | 2445975350 | 11110 | 11130 | 11130 | 11110 | 3960 |
| 533 | 20240823 | 102400 | 2401910100 | 11140 | 11140 | 11150 | 11140 | 4475 |
| 534 | 20240823 | 102300 | 2352058400 | 11140 | 11160 | 11160 | 11140 | 3373 |
| 535 | 20240823 | 102200 | 2314452260 | 11160 | 11160 | 11170 | 11160 | 386 |
| 536 | 20240823 | 102100 | 2310141850 | 11170 | 11150 | 11170 | 11150 | 2150 |
| 537 | 20240823 | 102000 | 2286146340 | 11150 | 11150 | 11160 | 11150 | 43 |
| 538 | 20240823 | 101900 | 2285666700 | 11160 | 11150 | 11160 | 11150 | 69 |
| 539 | 20240823 | 101800 | 2284896710 | 11150 | 11150 | 11160 | 11150 | 220 |
| 540 | 20240823 | 101700 | 2282442610 | 11150 | 11150 | 11150 | 11140 | 110 |
| 541 | 20240823 | 101600 | 2281216120 | 11150 | 11150 | 11150 | 11140 | 827 |
| 542 | 20240823 | 101500 | 2272002330 | 11150 | 11150 | 11150 | 11140 | 334 |
| 543 | 20240823 | 101400 | 2268278330 | 11150 | 11150 | 11150 | 11150 | 167 |
| 544 | 20240823 | 101300 | 2266416280 | 11150 | 11150 | 11150 | 11150 | 27 |
| 545 | 20240823 | 101200 | 2266115230 | 11170 | 11170 | 11180 | 11160 | 1732 |
| 546 | 20240823 | 101100 | 2246762630 | 11180 | 11170 | 11180 | 11160 | 160 |
| 547 | 20240823 | 101000 | 2244975450 | 11180 | 11170 | 11180 | 11140 | 1857 |
| 548 | 20240823 | 100900 | 2224236830 | 11160 | 11150 | 11160 | 11150 | 2803 |
| 549 | 20240823 | 100800 | 2192965280 | 11150 | 11150 | 11150 | 11140 | 651 |
| 550 | 20240823 | 100700 | 2185709380 | 11160 | 11140 | 11170 | 11140 | 1733 |
| 551 | 20240823 | 100600 | 2166379180 | 11140 | 11130 | 11140 | 11130 | 798 |
| 552 | 20240823 | 100500 | 2157492200 | 11130 | 11130 | 11130 | 11120 | 79 |
| 553 | 20240823 | 100400 | 2156613230 | 11130 | 11130 | 11130 | 11120 | 363 |
| 554 | 20240823 | 100300 | 2152575310 | 11130 | 11120 | 11140 | 11120 | 946 |
| 555 | 20240823 | 100200 | 2142045270 | 11120 | 11110 | 11120 | 11100 | 3434 |
| 556 | 20240823 | 100100 | 2103891420 | 11100 | 11110 | 11110 | 11100 | 115 |
| 557 | 20240823 | 100000 | 2102614900 | 11100 | 11110 | 11110 | 11100 | 30 |
| 558 | 20240823 | 095900 | 2102281860 | 11100 | 11110 | 11110 | 11100 | 248 |
| 559 | 20240823 | 095800 | 2099527850 | 11110 | 11100 | 11110 | 11100 | 154 |
| 560 | 20240823 | 095700 | 2097816970 | 11110 | 11110 | 11120 | 11100 | 1086 |
| 561 | 20240823 | 095600 | 2085760300 | 11110 | 11120 | 11120 | 11110 | 284 |
| 562 | 20240823 | 095500 | 2082603930 | 11120 | 11100 | 11120 | 11100 | 1530 |
| 563 | 20240823 | 095400 | 2065604750 | 11110 | 11100 | 11110 | 11090 | 4776 |
| 564 | 20240823 | 095300 | 2012596290 | 11100 | 11090 | 11100 | 11090 | 191 |
| 565 | 20240823 | 095200 | 2010478000 | 11090 | 11110 | 11120 | 11090 | 5524 |
| 566 | 20240823 | 095100 | 1949154500 | 11100 | 11100 | 11120 | 11100 | 777 |
| 567 | 20240823 | 095000 | 1940523040 | 11100 | 11090 | 11100 | 11090 | 182 |
| 568 | 20240823 | 094900 | 1938503770 | 11090 | 11090 | 11090 | 11090 | 63 |
| 569 | 20240823 | 094800 | 1937805100 | 11090 | 11100 | 11100 | 11090 | 14 |
| 570 | 20240823 | 094700 | 1937649740 | 11120 | 11080 | 11120 | 11080 | 6085 |
| 571 | 20240823 | 094600 | 1870097660 | 11080 | 11080 | 11090 | 11080 | 202 |
| 572 | 20240823 | 094500 | 1867859460 | 11080 | 11080 | 11080 | 11080 | 727 |
| 573 | 20240823 | 094400 | 1859804300 | 11090 | 11080 | 11090 | 11080 | 2095 |
| 574 | 20240823 | 094300 | 1836590430 | 11080 | 11070 | 11090 | 11070 | 580 |
| 575 | 20240823 | 094200 | 1830165320 | 11080 | 11080 | 11080 | 11070 | 524 |
| 576 | 20240823 | 094100 | 1824359420 | 11080 | 11070 | 11090 | 11070 | 2630 |
| 577 | 20240823 | 094000 | 1795220770 | 11070 | 11060 | 11080 | 11060 | 231 |
| 578 | 20240823 | 093900 | 1792665140 | 11070 | 11060 | 11070 | 11060 | 1480 |
| 579 | 20240823 | 093800 | 1776293980 | 11060 | 11060 | 11060 | 11050 | 1116 |
| 580 | 20240823 | 093700 | 1763959540 | 11060 | 11060 | 11080 | 11050 | 2710 |
| 581 | 20240823 | 093600 | 1733986280 | 11050 | 11050 | 11060 | 11040 | 4045 |
| 582 | 20240823 | 093500 | 1689289900 | 11050 | 11060 | 11060 | 11040 | 16507 |
| 583 | 20240823 | 093400 | 1506825090 | 11060 | 11070 | 11070 | 11060 | 2785 |
| 584 | 20240823 | 093300 | 1476019800 | 11060 | 11060 | 11070 | 11060 | 1828 |
| 585 | 20240823 | 093200 | 1455795780 | 11060 | 11080 | 11080 | 11060 | 6985 |
| 586 | 20240823 | 093100 | 1378473970 | 11080 | 11080 | 11090 | 11070 | 8261 |
| 587 | 20240823 | 093000 | 1286956730 | 11080 | 11090 | 11100 | 11080 | 3278 |
| 588 | 20240823 | 092900 | 1250598900 | 11090 | 11090 | 11100 | 11090 | 1816 |
| 589 | 20240823 | 092800 | 1230450690 | 11100 | 11080 | 11100 | 11080 | 2342 |
| 590 | 20240823 | 092700 | 1204469340 | 11090 | 11080 | 11090 | 11080 | 3698 |
| 591 | 20240823 | 092600 | 1163469820 | 11090 | 11090 | 11090 | 11080 | 4296 |
| 592 | 20240823 | 092500 | 1115855000 | 11090 | 11090 | 11100 | 11090 | 1009 |
| 593 | 20240823 | 092400 | 1104665160 | 11090 | 11090 | 11090 | 11080 | 4560 |
| 594 | 20240823 | 092300 | 1054097170 | 11090 | 11090 | 11100 | 11090 | 2439 |
| 595 | 20240823 | 092200 | 1027035650 | 11090 | 11090 | 11100 | 11090 | 990 |
| 596 | 20240823 | 092100 | 1016056510 | 11090 | 11080 | 11090 | 11070 | 5117 |
| 597 | 20240823 | 092000 | 959349800 | 11080 | 11080 | 11090 | 11070 | 5591 |
| 598 | 20240823 | 091900 | 897402170 | 11080 | 11080 | 11090 | 11080 | 1244 |
| 599 | 20240823 | 091800 | 883618500 | 11080 | 11090 | 11090 | 11080 | 12435 |
| 600 | 20240823 | 091700 | 745751410 | 11100 | 11100 | 11100 | 11080 | 8432 |
| 601 | 20240823 | 091600 | 652219760 | 11100 | 11110 | 11110 | 11100 | 4084 |
| 602 | 20240823 | 091500 | 606859640 | 11110 | 11120 | 11120 | 11110 | 1586 |
| 603 | 20240823 | 091400 | 589238610 | 11110 | 11110 | 11110 | 11110 | 1450 |
| 604 | 20240823 | 091300 | 573129110 | 11110 | 11130 | 11130 | 11110 | 6879 |
| 605 | 20240823 | 091200 | 496580090 | 11140 | 11140 | 11150 | 11130 | 926 |
| 606 | 20240823 | 091100 | 486266690 | 11130 | 11140 | 11140 | 11130 | 1639 |
| 607 | 20240823 | 091000 | 468019660 | 11150 | 11160 | 11160 | 11140 | 1243 |
| 608 | 20240823 | 090900 | 454169810 | 11150 | 11180 | 11190 | 11150 | 3013 |
| 609 | 20240823 | 090800 | 420514610 | 11180 | 11130 | 11180 | 11130 | 1068 |
| 610 | 20240823 | 090700 | 408582880 | 11140 | 11150 | 11200 | 11130 | 4294 |
| 611 | 20240823 | 090600 | 360672600 | 11150 | 11130 | 11150 | 11130 | 774 |
| 612 | 20240823 | 090500 | 352052260 | 11120 | 11110 | 11120 | 11110 | 2008 |
| 613 | 20240823 | 090400 | 329726880 | 11110 | 11120 | 11120 | 11110 | 201 |
| 614 | 20240823 | 090300 | 327493740 | 11120 | 11120 | 11130 | 11100 | 3771 |
| 615 | 20240823 | 090200 | 285586080 | 11120 | 11120 | 11130 | 11100 | 791 |
| 616 | 20240823 | 090100 | 276795610 | 11090 | 11130 | 11140 | 11090 | 10412 |
| 617 | 20240823 | 090000 | 161086090 | 11130 | 11100 | 11150 | 11100 | 14511 |