33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 3 | 20240827 | 191400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240827 | 191300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240827 | 191200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240827 | 191100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240827 | 191000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240827 | 190900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240827 | 190800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240827 | 190700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240827 | 190600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240827 | 190500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240827 | 190400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240827 | 190300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240827 | 190200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240827 | 190100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240827 | 190000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240827 | 185900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240827 | 185800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240827 | 185700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240827 | 185600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240827 | 185500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240827 | 185400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240827 | 185300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240827 | 185200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240827 | 185100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240827 | 185000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240827 | 184900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240827 | 184800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240827 | 184700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240827 | 184600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240827 | 184500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 33 | 20240827 | 184400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240827 | 184300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240827 | 184200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240827 | 184100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240827 | 184000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240827 | 183900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240827 | 183800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240827 | 183700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240827 | 183600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240827 | 183500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240827 | 183400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240827 | 183300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240827 | 183200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240827 | 183100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240827 | 183000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240827 | 182900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240827 | 182800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240827 | 182700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240827 | 182600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240827 | 182500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240827 | 182400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240827 | 182300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240827 | 182200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240827 | 182100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240827 | 182000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240827 | 181900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240827 | 181800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240827 | 181700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240827 | 181600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240827 | 181500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 63 | 20240827 | 181400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240827 | 181300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240827 | 181200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240827 | 181100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240827 | 181000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240827 | 180900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240827 | 180800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240827 | 180700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240827 | 180600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240827 | 180500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240827 | 180400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240827 | 180300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240827 | 180200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240827 | 180100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240827 | 180000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240827 | 175900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240827 | 175800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240827 | 175700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240827 | 175600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240827 | 175500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240827 | 175400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240827 | 175300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240827 | 175200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240827 | 175100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240827 | 175000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240827 | 174900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240827 | 174800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240827 | 174700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240827 | 174600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240827 | 174500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 93 | 20240827 | 174400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240827 | 174300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240827 | 174200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240827 | 174100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240827 | 174000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240827 | 173900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240827 | 173800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240827 | 173700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240827 | 173600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240827 | 173500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240827 | 173400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240827 | 173300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240827 | 173200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240827 | 173100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240827 | 173000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240827 | 172900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240827 | 172800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240827 | 172700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240827 | 172600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240827 | 172500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240827 | 172400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240827 | 172300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240827 | 172200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240827 | 172100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240827 | 172000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240827 | 171900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240827 | 171800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240827 | 171700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240827 | 171600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240827 | 171500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 123 | 20240827 | 171400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240827 | 171300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240827 | 171200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240827 | 171100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240827 | 171000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240827 | 170900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240827 | 170800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240827 | 170700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240827 | 170600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240827 | 170500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240827 | 170400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240827 | 170300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240827 | 170200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240827 | 170100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240827 | 170000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240827 | 165900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240827 | 165800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240827 | 165700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240827 | 165600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240827 | 165500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240827 | 165400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240827 | 165300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240827 | 165200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240827 | 165100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240827 | 165000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240827 | 164900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240827 | 164800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240827 | 164700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240827 | 164600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240827 | 164500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 153 | 20240827 | 164400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240827 | 164300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240827 | 164200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240827 | 164100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240827 | 164000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240827 | 163900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240827 | 163800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240827 | 163700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240827 | 163600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240827 | 163500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240827 | 163400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240827 | 163300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240827 | 163200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240827 | 163100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240827 | 163000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240827 | 162900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240827 | 162800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240827 | 162700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240827 | 162600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240827 | 162500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240827 | 162400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240827 | 162300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240827 | 162200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240827 | 162100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240827 | 162000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240827 | 161900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240827 | 161800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240827 | 161700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240827 | 161600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240827 | 161500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 183 | 20240827 | 161400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240827 | 161300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240827 | 161200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240827 | 161100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240827 | 161000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240827 | 160900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240827 | 160800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240827 | 160700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240827 | 160600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240827 | 160500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240827 | 160400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240827 | 160300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240827 | 160200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240827 | 160100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240827 | 160000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240827 | 155900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240827 | 155800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240827 | 155700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240827 | 155600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240827 | 155500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240827 | 155400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240827 | 155300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240827 | 155200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240827 | 155100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240827 | 155000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240827 | 154900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240827 | 154800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240827 | 154700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240827 | 154600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240827 | 154500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 213 | 20240827 | 154400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240827 | 154300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240827 | 154200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240827 | 154100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240827 | 154000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240827 | 153900 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240827 | 153800 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240827 | 153700 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240827 | 153600 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240827 | 153500 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240827 | 153400 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240827 | 153300 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240827 | 153200 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240827 | 153100 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240827 | 153000 | 6135467720 | 11240 | 11240 | 11240 | 11240 | 43516 |
| 228 | 20240827 | 152900 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 229 | 20240827 | 152800 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 230 | 20240827 | 152700 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 231 | 20240827 | 152600 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 232 | 20240827 | 152500 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 233 | 20240827 | 152400 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 234 | 20240827 | 152300 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 235 | 20240827 | 152200 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 236 | 20240827 | 152100 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 237 | 20240827 | 152000 | 5646347880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 238 | 20240827 | 151900 | 5646347880 | 11230 | 11220 | 11230 | 11220 | 2146 |
| 239 | 20240827 | 151800 | 5622260310 | 11220 | 11220 | 11230 | 11220 | 3612 |
| 240 | 20240827 | 151700 | 5581703590 | 11230 | 11230 | 11230 | 11220 | 1766 |
| 241 | 20240827 | 151600 | 5561877260 | 11220 | 11220 | 11230 | 11220 | 881 |
| 242 | 20240827 | 151500 | 5551989550 | 11220 | 11220 | 11230 | 11220 | 482 |
| 243 | 20240827 | 151400 | 5546579780 | 11230 | 11230 | 11230 | 11220 | 2478 |
| 244 | 20240827 | 151300 | 5518757770 | 11230 | 11240 | 11240 | 11230 | 5397 |
| 245 | 20240827 | 151200 | 5458131160 | 11230 | 11240 | 11240 | 11230 | 1861 |
| 246 | 20240827 | 151100 | 5437231330 | 11230 | 11240 | 11240 | 11230 | 1933 |
| 247 | 20240827 | 151000 | 5415506500 | 11240 | 11230 | 11240 | 11220 | 705 |
| 248 | 20240827 | 150900 | 5407588750 | 11230 | 11240 | 11240 | 11230 | 2990 |
| 249 | 20240827 | 150800 | 5374002750 | 11240 | 11240 | 11240 | 11230 | 1150 |
| 250 | 20240827 | 150700 | 5361077890 | 11240 | 11240 | 11240 | 11240 | 227 |
| 251 | 20240827 | 150600 | 5358526410 | 11230 | 11230 | 11230 | 11220 | 1951 |
| 252 | 20240827 | 150500 | 5336623270 | 11230 | 11230 | 11230 | 11220 | 432 |
| 253 | 20240827 | 150400 | 5331772140 | 11230 | 11250 | 11250 | 11220 | 6181 |
| 254 | 20240827 | 150300 | 5262322030 | 11240 | 11240 | 11250 | 11230 | 6554 |
| 255 | 20240827 | 150200 | 5188639120 | 11240 | 11240 | 11240 | 11230 | 778 |
| 256 | 20240827 | 150100 | 5179899050 | 11230 | 11230 | 11240 | 11230 | 325 |
| 257 | 20240827 | 150000 | 5176246480 | 11230 | 11230 | 11240 | 11230 | 186 |
| 258 | 20240827 | 145900 | 5174156540 | 11230 | 11230 | 11240 | 11230 | 207 |
| 259 | 20240827 | 145800 | 5171831520 | 11230 | 11230 | 11240 | 11230 | 3439 |
| 260 | 20240827 | 145700 | 5133202090 | 11230 | 11230 | 11240 | 11230 | 51 |
| 261 | 20240827 | 145600 | 5132629220 | 11230 | 11230 | 11240 | 11230 | 2459 |
| 262 | 20240827 | 145500 | 5105005430 | 11230 | 11240 | 11240 | 11230 | 1015 |
| 263 | 20240827 | 145400 | 5093604970 | 11230 | 11230 | 11240 | 11220 | 3704 |
| 264 | 20240827 | 145300 | 5052007300 | 11220 | 11220 | 11230 | 11220 | 107 |
| 265 | 20240827 | 145200 | 5050806740 | 11230 | 11220 | 11230 | 11220 | 273 |
| 266 | 20240827 | 145100 | 5047742660 | 11220 | 11220 | 11230 | 11210 | 692 |
| 267 | 20240827 | 145000 | 5039976160 | 11220 | 11210 | 11220 | 11210 | 1411 |
| 268 | 20240827 | 144900 | 5024146420 | 11210 | 11220 | 11220 | 11210 | 2084 |
| 269 | 20240827 | 144800 | 5000767540 | 11220 | 11220 | 11230 | 11210 | 1286 |
| 270 | 20240827 | 144700 | 4986337830 | 11210 | 11220 | 11230 | 11210 | 3231 |
| 271 | 20240827 | 144600 | 4950090780 | 11220 | 11220 | 11230 | 11220 | 118 |
| 272 | 20240827 | 144500 | 4948766810 | 11220 | 11220 | 11230 | 11220 | 1220 |
| 273 | 20240827 | 144400 | 4935077040 | 11220 | 11220 | 11230 | 11220 | 691 |
| 274 | 20240827 | 144300 | 4927323580 | 11220 | 11230 | 11230 | 11220 | 1576 |
| 275 | 20240827 | 144200 | 4909632090 | 11220 | 11230 | 11230 | 11220 | 929 |
| 276 | 20240827 | 144100 | 4899208700 | 11230 | 11220 | 11230 | 11220 | 36 |
| 277 | 20240827 | 144000 | 4898804670 | 11220 | 11220 | 11230 | 11220 | 2121 |
| 278 | 20240827 | 143900 | 4875007040 | 11210 | 11230 | 11230 | 11210 | 3299 |
| 279 | 20240827 | 143800 | 4837990690 | 11220 | 11210 | 11230 | 11210 | 1077 |
| 280 | 20240827 | 143700 | 4825904950 | 11230 | 11230 | 11230 | 11220 | 1146 |
| 281 | 20240827 | 143600 | 4813037280 | 11220 | 11220 | 11220 | 11210 | 3471 |
| 282 | 20240827 | 143500 | 4774093360 | 11220 | 11220 | 11220 | 11220 | 1300 |
| 283 | 20240827 | 143400 | 4759507360 | 11210 | 11220 | 11230 | 11210 | 1096 |
| 284 | 20240827 | 143300 | 4747209420 | 11220 | 11210 | 11220 | 11210 | 2235 |
| 285 | 20240827 | 143200 | 4722132850 | 11220 | 11220 | 11220 | 11210 | 844 |
| 286 | 20240827 | 143100 | 4712667470 | 11220 | 11220 | 11220 | 11210 | 472 |
| 287 | 20240827 | 143000 | 4707373050 | 11220 | 11220 | 11220 | 11210 | 1136 |
| 288 | 20240827 | 142900 | 4694627320 | 11210 | 11220 | 11220 | 11210 | 76 |
| 289 | 20240827 | 142800 | 4693775240 | 11220 | 11200 | 11220 | 11200 | 1810 |
| 290 | 20240827 | 142700 | 4673468220 | 11200 | 11200 | 11220 | 11200 | 3929 |
| 291 | 20240827 | 142600 | 4629425440 | 11200 | 11200 | 11210 | 11200 | 1822 |
| 292 | 20240827 | 142500 | 4609007380 | 11210 | 11210 | 11210 | 11200 | 448 |
| 293 | 20240827 | 142400 | 4603985960 | 11200 | 11200 | 11210 | 11200 | 1556 |
| 294 | 20240827 | 142300 | 4586558740 | 11200 | 11200 | 11210 | 11200 | 961 |
| 295 | 20240827 | 142200 | 4575792980 | 11200 | 11200 | 11210 | 11200 | 3572 |
| 296 | 20240827 | 142100 | 4535785620 | 11200 | 11210 | 11210 | 11200 | 92 |
| 297 | 20240827 | 142000 | 4534755200 | 11200 | 11200 | 11210 | 11200 | 206 |
| 298 | 20240827 | 141900 | 4532446580 | 11200 | 11200 | 11200 | 11200 | 75 |
| 299 | 20240827 | 141800 | 4531606580 | 11200 | 11200 | 11200 | 11200 | 177 |
| 300 | 20240827 | 141700 | 4529624180 | 11200 | 11200 | 11210 | 11200 | 442 |
| 301 | 20240827 | 141600 | 4524669980 | 11200 | 11200 | 11210 | 11200 | 160 |
| 302 | 20240827 | 141500 | 4522877950 | 11200 | 11200 | 11200 | 11190 | 546 |
| 303 | 20240827 | 141400 | 4516763330 | 11200 | 11200 | 11210 | 11200 | 4474 |
| 304 | 20240827 | 141300 | 4466624690 | 11200 | 11200 | 11210 | 11200 | 672 |
| 305 | 20240827 | 141200 | 4459098270 | 11200 | 11200 | 11210 | 11200 | 710 |
| 306 | 20240827 | 141100 | 4451140750 | 11210 | 11210 | 11210 | 11210 | 6583 |
| 307 | 20240827 | 141000 | 4377345320 | 11210 | 11200 | 11210 | 11200 | 3217 |
| 308 | 20240827 | 140900 | 4341282930 | 11210 | 11190 | 11210 | 11190 | 8244 |
| 309 | 20240827 | 140800 | 4248950300 | 11190 | 11190 | 11200 | 11180 | 1985 |
| 310 | 20240827 | 140700 | 4226737720 | 11180 | 11190 | 11200 | 11180 | 7668 |
| 311 | 20240827 | 140600 | 4140932180 | 11200 | 11190 | 11200 | 11190 | 2891 |
| 312 | 20240827 | 140500 | 4108563940 | 11190 | 11180 | 11200 | 11180 | 8921 |
| 313 | 20240827 | 140400 | 4008717780 | 11180 | 11180 | 11180 | 11180 | 688 |
| 314 | 20240827 | 140300 | 4001025940 | 11180 | 11180 | 11180 | 11180 | 1083 |
| 315 | 20240827 | 140200 | 3988918000 | 11180 | 11180 | 11190 | 11180 | 265 |
| 316 | 20240827 | 140100 | 3985955100 | 11180 | 11180 | 11190 | 11180 | 1119 |
| 317 | 20240827 | 140000 | 3973437350 | 11180 | 11190 | 11190 | 11180 | 217 |
| 318 | 20240827 | 135900 | 3971009750 | 11180 | 11180 | 11190 | 11180 | 867 |
| 319 | 20240827 | 135800 | 3961314340 | 11180 | 11170 | 11180 | 11170 | 216 |
| 320 | 20240827 | 135700 | 3958901120 | 11180 | 11170 | 11180 | 11170 | 986 |
| 321 | 20240827 | 135600 | 3947878490 | 11170 | 11170 | 11170 | 11170 | 154 |
| 322 | 20240827 | 135500 | 3946158310 | 11180 | 11160 | 11180 | 11160 | 1911 |
| 323 | 20240827 | 135400 | 3924809280 | 11170 | 11160 | 11170 | 11160 | 82 |
| 324 | 20240827 | 135300 | 3923893780 | 11160 | 11160 | 11170 | 11160 | 463 |
| 325 | 20240827 | 135200 | 3918722300 | 11160 | 11160 | 11160 | 11160 | 76 |
| 326 | 20240827 | 135100 | 3917874140 | 11160 | 11160 | 11170 | 11160 | 410 |
| 327 | 20240827 | 135000 | 3913294870 | 11160 | 11170 | 11170 | 11160 | 1564 |
| 328 | 20240827 | 134900 | 3895825080 | 11170 | 11170 | 11170 | 11170 | 105 |
| 329 | 20240827 | 134800 | 3894652230 | 11170 | 11160 | 11180 | 11160 | 978 |
| 330 | 20240827 | 134700 | 3883722620 | 11170 | 11160 | 11170 | 11160 | 934 |
| 331 | 20240827 | 134600 | 3873290430 | 11160 | 11160 | 11160 | 11160 | 137 |
| 332 | 20240827 | 134500 | 3871761510 | 11160 | 11170 | 11170 | 11160 | 1415 |
| 333 | 20240827 | 134400 | 3855966550 | 11160 | 11150 | 11160 | 11150 | 1095 |
| 334 | 20240827 | 134300 | 3843746770 | 11150 | 11150 | 11160 | 11150 | 74 |
| 335 | 20240827 | 134200 | 3842921470 | 11150 | 11160 | 11160 | 11150 | 1618 |
| 336 | 20240827 | 134100 | 3824864830 | 11160 | 11160 | 11160 | 11160 | 48 |
| 337 | 20240827 | 134000 | 3824329150 | 11160 | 11170 | 11170 | 11160 | 957 |
| 338 | 20240827 | 133900 | 3813639630 | 11160 | 11180 | 11180 | 11160 | 384 |
| 339 | 20240827 | 133800 | 3809349450 | 11170 | 11180 | 11180 | 11160 | 3144 |
| 340 | 20240827 | 133700 | 3774228440 | 11180 | 11170 | 11180 | 11170 | 171 |
| 341 | 20240827 | 133600 | 3772317170 | 11170 | 11160 | 11180 | 11160 | 1747 |
| 342 | 20240827 | 133500 | 3752794680 | 11160 | 11160 | 11170 | 11160 | 69 |
| 343 | 20240827 | 133400 | 3752024590 | 11160 | 11160 | 11170 | 11160 | 417 |
| 344 | 20240827 | 133300 | 3747368710 | 11160 | 11160 | 11160 | 11160 | 876 |
| 345 | 20240827 | 133200 | 3737592550 | 11160 | 11160 | 11170 | 11160 | 450 |
| 346 | 20240827 | 133100 | 3732570050 | 11160 | 11160 | 11160 | 11160 | 225 |
| 347 | 20240827 | 133000 | 3730059050 | 11160 | 11170 | 11170 | 11160 | 303 |
| 348 | 20240827 | 132900 | 3726677540 | 11160 | 11160 | 11160 | 11160 | 53 |
| 349 | 20240827 | 132800 | 3726086060 | 11170 | 11160 | 11170 | 11160 | 132 |
| 350 | 20240827 | 132700 | 3724612540 | 11160 | 11160 | 11160 | 11160 | 125 |
| 351 | 20240827 | 132600 | 3723217540 | 11170 | 11160 | 11170 | 11160 | 993 |
| 352 | 20240827 | 132500 | 3712134660 | 11160 | 11160 | 11160 | 11160 | 392 |
| 353 | 20240827 | 132400 | 3707759940 | 11160 | 11160 | 11160 | 11160 | 194 |
| 354 | 20240827 | 132300 | 3705594900 | 11150 | 11160 | 11160 | 11150 | 55 |
| 355 | 20240827 | 132200 | 3704981430 | 11160 | 11160 | 11160 | 11160 | 449 |
| 356 | 20240827 | 132100 | 3699970590 | 11160 | 11160 | 11160 | 11160 | 272 |
| 357 | 20240827 | 132000 | 3696935070 | 11160 | 11160 | 11160 | 11160 | 199 |
| 358 | 20240827 | 131900 | 3694714230 | 11160 | 11150 | 11160 | 11150 | 2344 |
| 359 | 20240827 | 131800 | 3668568650 | 11140 | 11140 | 11140 | 11140 | 14 |
| 360 | 20240827 | 131700 | 3668412690 | 11140 | 11150 | 11150 | 11140 | 28 |
| 361 | 20240827 | 131600 | 3668100580 | 11150 | 11150 | 11150 | 11150 | 0 |
| 362 | 20240827 | 131500 | 3668100580 | 11150 | 11140 | 11150 | 11140 | 180 |
| 363 | 20240827 | 131400 | 3666095370 | 11140 | 11140 | 11150 | 11140 | 1087 |
| 364 | 20240827 | 131300 | 3653977130 | 11140 | 11150 | 11150 | 11140 | 469 |
| 365 | 20240827 | 131200 | 3648748060 | 11150 | 11140 | 11150 | 11140 | 981 |
| 366 | 20240827 | 131100 | 3637812130 | 11150 | 11150 | 11150 | 11150 | 106 |
| 367 | 20240827 | 131000 | 3636630230 | 11140 | 11140 | 11140 | 11140 | 478 |
| 368 | 20240827 | 130900 | 3631305310 | 11140 | 11150 | 11150 | 11140 | 485 |
| 369 | 20240827 | 130800 | 3625902310 | 11150 | 11150 | 11150 | 11150 | 565 |
| 370 | 20240827 | 130700 | 3619602560 | 11150 | 11150 | 11150 | 11150 | 1088 |
| 371 | 20240827 | 130600 | 3607471360 | 11150 | 11160 | 11160 | 11150 | 676 |
| 372 | 20240827 | 130500 | 3599933830 | 11150 | 11150 | 11150 | 11150 | 1209 |
| 373 | 20240827 | 130400 | 3586453480 | 11160 | 11160 | 11160 | 11160 | 100 |
| 374 | 20240827 | 130300 | 3585337480 | 11160 | 11160 | 11160 | 11160 | 561 |
| 375 | 20240827 | 130200 | 3579076720 | 11160 | 11140 | 11160 | 11140 | 2257 |
| 376 | 20240827 | 130100 | 3553911970 | 11140 | 11140 | 11140 | 11140 | 30 |
| 377 | 20240827 | 130000 | 3553577770 | 11150 | 11150 | 11150 | 11150 | 2 |
| 378 | 20240827 | 125900 | 3553555470 | 11140 | 11140 | 11140 | 11140 | 109 |
| 379 | 20240827 | 125800 | 3552341210 | 11150 | 11140 | 11150 | 11140 | 526 |
| 380 | 20240827 | 125700 | 3546478140 | 11150 | 11150 | 11150 | 11150 | 201 |
| 381 | 20240827 | 125600 | 3544236990 | 11140 | 11150 | 11150 | 11140 | 1318 |
| 382 | 20240827 | 125500 | 3529553270 | 11150 | 11150 | 11150 | 11150 | 238 |
| 383 | 20240827 | 125400 | 3526899570 | 11150 | 11150 | 11150 | 11150 | 878 |
| 384 | 20240827 | 125300 | 3517109870 | 11150 | 11150 | 11150 | 11150 | 873 |
| 385 | 20240827 | 125200 | 3507375920 | 11150 | 11150 | 11150 | 11150 | 925 |
| 386 | 20240827 | 125100 | 3497062170 | 11160 | 11150 | 11160 | 11140 | 2305 |
| 387 | 20240827 | 125000 | 3471362760 | 11150 | 11160 | 11160 | 11150 | 1287 |
| 388 | 20240827 | 124900 | 3457001130 | 11160 | 11150 | 11160 | 11150 | 1514 |
| 389 | 20240827 | 124800 | 3440106310 | 11150 | 11160 | 11160 | 11150 | 398 |
| 390 | 20240827 | 124700 | 3435666630 | 11150 | 11160 | 11180 | 11150 | 5684 |
| 391 | 20240827 | 124600 | 3372200080 | 11150 | 11160 | 11160 | 11150 | 33 |
| 392 | 20240827 | 124500 | 3371831820 | 11150 | 11140 | 11150 | 11140 | 1228 |
| 393 | 20240827 | 124400 | 3358140920 | 11140 | 11140 | 11150 | 11140 | 130 |
| 394 | 20240827 | 124300 | 3356691820 | 11140 | 11140 | 11140 | 11140 | 128 |
| 395 | 20240827 | 124200 | 3355265900 | 11140 | 11140 | 11140 | 11130 | 268 |
| 396 | 20240827 | 124100 | 3352281400 | 11140 | 11140 | 11140 | 11140 | 30 |
| 397 | 20240827 | 124000 | 3351947200 | 11140 | 11140 | 11150 | 11140 | 330 |
| 398 | 20240827 | 123900 | 3348269940 | 11130 | 11130 | 11130 | 11130 | 265 |
| 399 | 20240827 | 123800 | 3345320490 | 11130 | 11140 | 11140 | 11130 | 141 |
| 400 | 20240827 | 123700 | 3343750960 | 11140 | 11140 | 11140 | 11140 | 76 |
| 401 | 20240827 | 123600 | 3342904320 | 11140 | 11140 | 11150 | 11140 | 151 |
| 402 | 20240827 | 123500 | 3341221780 | 11140 | 11140 | 11140 | 11140 | 75 |
| 403 | 20240827 | 123400 | 3340386280 | 11150 | 11140 | 11150 | 11140 | 405 |
| 404 | 20240827 | 123300 | 3335871830 | 11140 | 11130 | 11140 | 11130 | 135 |
| 405 | 20240827 | 123200 | 3334369170 | 11140 | 11140 | 11140 | 11140 | 23 |
| 406 | 20240827 | 123100 | 3334112950 | 11140 | 11140 | 11140 | 11140 | 200 |
| 407 | 20240827 | 123000 | 3331884950 | 11150 | 11150 | 11150 | 11150 | 228 |
| 408 | 20240827 | 122900 | 3329342750 | 11130 | 11150 | 11150 | 11130 | 559 |
| 409 | 20240827 | 122800 | 3323110900 | 11140 | 11140 | 11140 | 11140 | 169 |
| 410 | 20240827 | 122700 | 3321228240 | 11140 | 11140 | 11140 | 11140 | 652 |
| 411 | 20240827 | 122600 | 3313964960 | 11130 | 11130 | 11140 | 11130 | 172 |
| 412 | 20240827 | 122500 | 3312049890 | 11140 | 11130 | 11140 | 11130 | 99 |
| 413 | 20240827 | 122400 | 3310947600 | 11130 | 11140 | 11150 | 11130 | 282 |
| 414 | 20240827 | 122300 | 3307807040 | 11140 | 11150 | 11150 | 11140 | 27 |
| 415 | 20240827 | 122200 | 3307506010 | 11150 | 11150 | 11150 | 11150 | 81 |
| 416 | 20240827 | 122100 | 3306602860 | 11150 | 11150 | 11160 | 11150 | 252 |
| 417 | 20240827 | 122000 | 3303793050 | 11150 | 11140 | 11160 | 11140 | 709 |
| 418 | 20240827 | 121900 | 3295887450 | 11140 | 11140 | 11140 | 11130 | 953 |
| 419 | 20240827 | 121800 | 3285277030 | 11140 | 11140 | 11150 | 11140 | 36 |
| 420 | 20240827 | 121700 | 3284875970 | 11150 | 11140 | 11150 | 11140 | 282 |
| 421 | 20240827 | 121600 | 3281732490 | 11140 | 11140 | 11140 | 11140 | 71 |
| 422 | 20240827 | 121500 | 3280941550 | 11140 | 11140 | 11140 | 11140 | 37 |
| 423 | 20240827 | 121400 | 3280529370 | 11140 | 11140 | 11140 | 11140 | 344 |
| 424 | 20240827 | 121300 | 3276697210 | 11140 | 11140 | 11140 | 11140 | 1327 |
| 425 | 20240827 | 121200 | 3261914430 | 11140 | 11130 | 11150 | 11130 | 682 |
| 426 | 20240827 | 121100 | 3254314830 | 11130 | 11130 | 11130 | 11130 | 20 |
| 427 | 20240827 | 121000 | 3254092230 | 11140 | 11130 | 11140 | 11130 | 185 |
| 428 | 20240827 | 120900 | 3252033100 | 11140 | 11140 | 11140 | 11140 | 856 |
| 429 | 20240827 | 120800 | 3242497260 | 11140 | 11140 | 11140 | 11130 | 848 |
| 430 | 20240827 | 120700 | 3233050550 | 11140 | 11130 | 11140 | 11130 | 203 |
| 431 | 20240827 | 120600 | 3230790470 | 11130 | 11130 | 11130 | 11130 | 173 |
| 432 | 20240827 | 120500 | 3228864980 | 11130 | 11120 | 11140 | 11120 | 1343 |
| 433 | 20240827 | 120400 | 3213916920 | 11120 | 11120 | 11120 | 11120 | 2 |
| 434 | 20240827 | 120300 | 3213894680 | 11120 | 11130 | 11130 | 11120 | 1692 |
| 435 | 20240827 | 120200 | 3195076660 | 11130 | 11130 | 11130 | 11130 | 108 |
| 436 | 20240827 | 120100 | 3193874620 | 11130 | 11130 | 11140 | 11130 | 1831 |
| 437 | 20240827 | 120000 | 3173492620 | 11130 | 11130 | 11140 | 11130 | 2265 |
| 438 | 20240827 | 115900 | 3148276970 | 11130 | 11130 | 11140 | 11130 | 35 |
| 439 | 20240827 | 115800 | 3147887380 | 11140 | 11140 | 11140 | 11130 | 109 |
| 440 | 20240827 | 115700 | 3146674020 | 11140 | 11130 | 11140 | 11130 | 14 |
| 441 | 20240827 | 115600 | 3146518080 | 11130 | 11130 | 11130 | 11130 | 523 |
| 442 | 20240827 | 115500 | 3140697090 | 11130 | 11130 | 11130 | 11130 | 42 |
| 443 | 20240827 | 115400 | 3140229630 | 11140 | 11140 | 11140 | 11130 | 329 |
| 444 | 20240827 | 115300 | 3136566280 | 11140 | 11140 | 11140 | 11140 | 152 |
| 445 | 20240827 | 115200 | 3134873000 | 11140 | 11140 | 11150 | 11140 | 695 |
| 446 | 20240827 | 115100 | 3127127400 | 11140 | 11140 | 11140 | 11140 | 268 |
| 447 | 20240827 | 115000 | 3124141880 | 11140 | 11140 | 11140 | 11140 | 30 |
| 448 | 20240827 | 114900 | 3123807680 | 11140 | 11140 | 11140 | 11140 | 100 |
| 449 | 20240827 | 114800 | 3122693680 | 11140 | 11140 | 11150 | 11140 | 936 |
| 450 | 20240827 | 114700 | 3112264340 | 11130 | 11140 | 11140 | 11130 | 12 |
| 451 | 20240827 | 114600 | 3112130680 | 11130 | 11140 | 11140 | 11130 | 197 |
| 452 | 20240827 | 114500 | 3109937120 | 11140 | 11130 | 11140 | 11130 | 11 |
| 453 | 20240827 | 114400 | 3109814590 | 11140 | 11130 | 11140 | 11130 | 174 |
| 454 | 20240827 | 114300 | 3107877870 | 11130 | 11150 | 11150 | 11130 | 585 |
| 455 | 20240827 | 114200 | 3101357590 | 11140 | 11140 | 11140 | 11130 | 2031 |
| 456 | 20240827 | 114100 | 3078733590 | 11140 | 11150 | 11150 | 11140 | 7 |
| 457 | 20240827 | 114000 | 3078655600 | 11150 | 11150 | 11150 | 11150 | 7 |
| 458 | 20240827 | 113900 | 3078577550 | 11160 | 11150 | 11160 | 11140 | 428 |
| 459 | 20240827 | 113800 | 3073803960 | 11150 | 11150 | 11160 | 11150 | 66 |
| 460 | 20240827 | 113700 | 3073068000 | 11150 | 11140 | 11150 | 11140 | 734 |
| 461 | 20240827 | 113600 | 3064886050 | 11140 | 11140 | 11140 | 11140 | 64 |
| 462 | 20240827 | 113500 | 3064173090 | 11140 | 11140 | 11140 | 11140 | 55 |
| 463 | 20240827 | 113400 | 3063560390 | 11140 | 11140 | 11150 | 11140 | 458 |
| 464 | 20240827 | 113300 | 3058455220 | 11140 | 11140 | 11150 | 11140 | 5 |
| 465 | 20240827 | 113200 | 3058399510 | 11140 | 11150 | 11150 | 11140 | 626 |
| 466 | 20240827 | 113100 | 3051421470 | 11140 | 11150 | 11150 | 11140 | 236 |
| 467 | 20240827 | 113000 | 3048791270 | 11150 | 11140 | 11150 | 11140 | 454 |
| 468 | 20240827 | 112900 | 3043730510 | 11150 | 11130 | 11150 | 11130 | 461 |
| 469 | 20240827 | 112800 | 3038595650 | 11130 | 11140 | 11140 | 11130 | 668 |
| 470 | 20240827 | 112700 | 3031159070 | 11140 | 11140 | 11140 | 11140 | 282 |
| 471 | 20240827 | 112600 | 3028017590 | 11140 | 11140 | 11150 | 11140 | 3531 |
| 472 | 20240827 | 112500 | 2988673840 | 11130 | 11140 | 11140 | 11130 | 116 |
| 473 | 20240827 | 112400 | 2987382560 | 11130 | 11130 | 11130 | 11130 | 132 |
| 474 | 20240827 | 112300 | 2985913400 | 11130 | 11130 | 11130 | 11130 | 150 |
| 475 | 20240827 | 112200 | 2984243900 | 11130 | 11140 | 11140 | 11130 | 628 |
| 476 | 20240827 | 112100 | 2977251000 | 11130 | 11120 | 11130 | 11120 | 381 |
| 477 | 20240827 | 112000 | 2973012180 | 11120 | 11130 | 11130 | 11120 | 957 |
| 478 | 20240827 | 111900 | 2962361970 | 11130 | 11130 | 11130 | 11130 | 22 |
| 479 | 20240827 | 111800 | 2962117110 | 11130 | 11130 | 11130 | 11130 | 168 |
| 480 | 20240827 | 111700 | 2960247270 | 11130 | 11130 | 11130 | 11120 | 926 |
| 481 | 20240827 | 111600 | 2949942420 | 11120 | 11130 | 11130 | 11120 | 194 |
| 482 | 20240827 | 111500 | 2947784500 | 11120 | 11130 | 11130 | 11120 | 387 |
| 483 | 20240827 | 111400 | 2943479930 | 11120 | 11120 | 11120 | 11120 | 156 |
| 484 | 20240827 | 111300 | 2941745210 | 11120 | 11130 | 11130 | 11120 | 668 |
| 485 | 20240827 | 111200 | 2934312000 | 11130 | 11140 | 11140 | 11130 | 220 |
| 486 | 20240827 | 111100 | 2931862890 | 11130 | 11130 | 11140 | 11130 | 129 |
| 487 | 20240827 | 111000 | 2930427040 | 11130 | 11130 | 11140 | 11130 | 777 |
| 488 | 20240827 | 110900 | 2921772830 | 11130 | 11130 | 11130 | 11130 | 3095 |
| 489 | 20240827 | 110800 | 2887325480 | 11130 | 11120 | 11130 | 11120 | 81 |
| 490 | 20240827 | 110700 | 2886424060 | 11130 | 11120 | 11130 | 11120 | 890 |
| 491 | 20240827 | 110600 | 2876523710 | 11120 | 11110 | 11120 | 11110 | 1725 |
| 492 | 20240827 | 110500 | 2857343110 | 11110 | 11110 | 11110 | 11110 | 386 |
| 493 | 20240827 | 110400 | 2853054650 | 11110 | 11110 | 11110 | 11110 | 24 |
| 494 | 20240827 | 110300 | 2852788010 | 11110 | 11110 | 11110 | 11110 | 2 |
| 495 | 20240827 | 110200 | 2852765790 | 11110 | 11120 | 11120 | 11110 | 969 |
| 496 | 20240827 | 110100 | 2841999530 | 11120 | 11100 | 11120 | 11100 | 145 |
| 497 | 20240827 | 110000 | 2840388780 | 11100 | 11100 | 11110 | 11100 | 276 |
| 498 | 20240827 | 105900 | 2837324160 | 11100 | 11110 | 11110 | 11100 | 553 |
| 499 | 20240827 | 105800 | 2831183170 | 11110 | 11120 | 11120 | 11110 | 1002 |
| 500 | 20240827 | 105700 | 2820041030 | 11120 | 11120 | 11130 | 11120 | 428 |
| 501 | 20240827 | 105600 | 2815279400 | 11120 | 11120 | 11120 | 11120 | 290 |
| 502 | 20240827 | 105500 | 2812054600 | 11120 | 11120 | 11130 | 11120 | 146 |
| 503 | 20240827 | 105400 | 2810431030 | 11130 | 11100 | 11130 | 11100 | 6800 |
| 504 | 20240827 | 105300 | 2734814440 | 11100 | 11100 | 11100 | 11100 | 81 |
| 505 | 20240827 | 105200 | 2733915340 | 11100 | 11100 | 11100 | 11090 | 563 |
| 506 | 20240827 | 105100 | 2727669770 | 11110 | 11100 | 11110 | 11090 | 1064 |
| 507 | 20240827 | 105000 | 2715863560 | 11110 | 11100 | 11110 | 11100 | 379 |
| 508 | 20240827 | 104900 | 2711656600 | 11100 | 11090 | 11100 | 11090 | 403 |
| 509 | 20240827 | 104800 | 2707187030 | 11100 | 11100 | 11100 | 11090 | 478 |
| 510 | 20240827 | 104700 | 2701881940 | 11100 | 11100 | 11100 | 11090 | 1593 |
| 511 | 20240827 | 104600 | 2684203370 | 11100 | 11090 | 11100 | 11090 | 1132 |
| 512 | 20240827 | 104500 | 2671648440 | 11100 | 11100 | 11100 | 11090 | 410 |
| 513 | 20240827 | 104400 | 2667101310 | 11100 | 11100 | 11120 | 11090 | 1834 |
| 514 | 20240827 | 104300 | 2646753720 | 11110 | 11100 | 11110 | 11100 | 415 |
| 515 | 20240827 | 104200 | 2642147200 | 11100 | 11100 | 11120 | 11100 | 589 |
| 516 | 20240827 | 104100 | 2635608200 | 11090 | 11090 | 11100 | 11090 | 598 |
| 517 | 20240827 | 104000 | 2628975860 | 11090 | 11100 | 11100 | 11090 | 1107 |
| 518 | 20240827 | 103900 | 2616691890 | 11090 | 11110 | 11110 | 11090 | 1123 |
| 519 | 20240827 | 103800 | 2604223530 | 11110 | 11120 | 11120 | 11100 | 954 |
| 520 | 20240827 | 103700 | 2593628160 | 11100 | 11100 | 11110 | 11100 | 1284 |
| 521 | 20240827 | 103600 | 2579369500 | 11100 | 11100 | 11110 | 11100 | 1141 |
| 522 | 20240827 | 103500 | 2566702790 | 11100 | 11100 | 11110 | 11090 | 1133 |
| 523 | 20240827 | 103400 | 2554132510 | 11100 | 11110 | 11110 | 11100 | 1814 |
| 524 | 20240827 | 103300 | 2533996100 | 11110 | 11100 | 11110 | 11100 | 3198 |
| 525 | 20240827 | 103200 | 2498481730 | 11100 | 11100 | 11110 | 11100 | 1233 |
| 526 | 20240827 | 103100 | 2484795060 | 11100 | 11090 | 11100 | 11090 | 1104 |
| 527 | 20240827 | 103000 | 2472540930 | 11090 | 11080 | 11130 | 11080 | 1778 |
| 528 | 20240827 | 102900 | 2452803640 | 11080 | 11080 | 11110 | 11080 | 1076 |
| 529 | 20240827 | 102800 | 2440876910 | 11110 | 11090 | 11110 | 11070 | 3998 |
| 530 | 20240827 | 102700 | 2396595430 | 11100 | 11080 | 11110 | 11070 | 6764 |
| 531 | 20240827 | 102600 | 2321671540 | 11080 | 11090 | 11090 | 11080 | 3366 |
| 532 | 20240827 | 102500 | 2284345440 | 11080 | 11110 | 11110 | 11080 | 7081 |
| 533 | 20240827 | 102400 | 2205835630 | 11100 | 11110 | 11110 | 11100 | 636 |
| 534 | 20240827 | 102300 | 2198775920 | 11100 | 11110 | 11110 | 11100 | 583 |
| 535 | 20240827 | 102200 | 2192304520 | 11100 | 11100 | 11100 | 11090 | 1280 |
| 536 | 20240827 | 102100 | 2178096860 | 11100 | 11110 | 11130 | 11100 | 10345 |
| 537 | 20240827 | 102000 | 2063177530 | 11120 | 11120 | 11120 | 11100 | 303 |
| 538 | 20240827 | 101900 | 2059811540 | 11120 | 11110 | 11120 | 11110 | 645 |
| 539 | 20240827 | 101800 | 2052644490 | 11110 | 11110 | 11110 | 11110 | 1802 |
| 540 | 20240827 | 101700 | 2032624270 | 11110 | 11100 | 11110 | 11100 | 572 |
| 541 | 20240827 | 101600 | 2026269730 | 11110 | 11110 | 11110 | 11100 | 695 |
| 542 | 20240827 | 101500 | 2018549620 | 11110 | 11100 | 11110 | 11100 | 109 |
| 543 | 20240827 | 101400 | 2017339160 | 11100 | 11110 | 11110 | 11100 | 126 |
| 544 | 20240827 | 101300 | 2015940240 | 11120 | 11100 | 11120 | 11090 | 261 |
| 545 | 20240827 | 101200 | 2013043100 | 11100 | 11100 | 11120 | 11100 | 120 |
| 546 | 20240827 | 101100 | 2011711030 | 11100 | 11110 | 11110 | 11090 | 5119 |
| 547 | 20240827 | 101000 | 1954890980 | 11110 | 11120 | 11120 | 11110 | 1057 |
| 548 | 20240827 | 100900 | 1943147430 | 11120 | 11140 | 11140 | 11110 | 3107 |
| 549 | 20240827 | 100800 | 1908570400 | 11140 | 11140 | 11140 | 11130 | 38 |
| 550 | 20240827 | 100700 | 1908147100 | 11140 | 11140 | 11150 | 11140 | 2089 |
| 551 | 20240827 | 100600 | 1884875630 | 11150 | 11150 | 11150 | 11150 | 110 |
| 552 | 20240827 | 100500 | 1883649130 | 11150 | 11140 | 11150 | 11140 | 135 |
| 553 | 20240827 | 100400 | 1882145000 | 11140 | 11150 | 11150 | 11130 | 1099 |
| 554 | 20240827 | 100300 | 1869903080 | 11150 | 11150 | 11150 | 11140 | 1084 |
| 555 | 20240827 | 100200 | 1857821480 | 11140 | 11140 | 11150 | 11140 | 287 |
| 556 | 20240827 | 100100 | 1854623720 | 11150 | 11140 | 11150 | 11140 | 703 |
| 557 | 20240827 | 100000 | 1846791720 | 11140 | 11150 | 11150 | 11140 | 1592 |
| 558 | 20240827 | 095900 | 1829044250 | 11130 | 11140 | 11140 | 11130 | 2781 |
| 559 | 20240827 | 095800 | 1798077220 | 11130 | 11120 | 11130 | 11120 | 1625 |
| 560 | 20240827 | 095700 | 1779991980 | 11120 | 11130 | 11130 | 11110 | 289 |
| 561 | 20240827 | 095600 | 1776779030 | 11120 | 11140 | 11140 | 11120 | 5054 |
| 562 | 20240827 | 095500 | 1720552920 | 11140 | 11140 | 11150 | 11130 | 2151 |
| 563 | 20240827 | 095400 | 1696591910 | 11140 | 11150 | 11150 | 11140 | 2761 |
| 564 | 20240827 | 095300 | 1665833370 | 11150 | 11150 | 11150 | 11150 | 228 |
| 565 | 20240827 | 095200 | 1663291170 | 11140 | 11140 | 11160 | 11130 | 1040 |
| 566 | 20240827 | 095100 | 1651704160 | 11150 | 11130 | 11160 | 11120 | 1492 |
| 567 | 20240827 | 095000 | 1635076050 | 11130 | 11130 | 11140 | 11130 | 116 |
| 568 | 20240827 | 094900 | 1633784440 | 11140 | 11130 | 11140 | 11130 | 79 |
| 569 | 20240827 | 094800 | 1632904450 | 11130 | 11140 | 11140 | 11120 | 1113 |
| 570 | 20240827 | 094700 | 1620525390 | 11130 | 11140 | 11140 | 11130 | 526 |
| 571 | 20240827 | 094600 | 1614666750 | 11130 | 11150 | 11150 | 11130 | 3522 |
| 572 | 20240827 | 094500 | 1575422010 | 11150 | 11140 | 11150 | 11140 | 2225 |
| 573 | 20240827 | 094400 | 1550630860 | 11130 | 11120 | 11140 | 11110 | 295 |
| 574 | 20240827 | 094300 | 1547348020 | 11120 | 11100 | 11130 | 11100 | 2028 |
| 575 | 20240827 | 094200 | 1524797410 | 11100 | 11100 | 11100 | 11100 | 92 |
| 576 | 20240827 | 094100 | 1523776210 | 11090 | 11080 | 11100 | 11080 | 1338 |
| 577 | 20240827 | 094000 | 1508949970 | 11090 | 11090 | 11110 | 11080 | 1147 |
| 578 | 20240827 | 093900 | 1496229730 | 11080 | 11090 | 11090 | 11080 | 2847 |
| 579 | 20240827 | 093800 | 1464668710 | 11090 | 11080 | 11120 | 11080 | 644 |
| 580 | 20240827 | 093700 | 1457524950 | 11120 | 11110 | 11120 | 11090 | 2285 |
| 581 | 20240827 | 093600 | 1432168460 | 11120 | 11090 | 11120 | 11090 | 1638 |
| 582 | 20240827 | 093500 | 1414000690 | 11090 | 11100 | 11120 | 11090 | 1032 |
| 583 | 20240827 | 093400 | 1402540630 | 11100 | 11090 | 11110 | 11090 | 4890 |
| 584 | 20240827 | 093300 | 1348275030 | 11090 | 11090 | 11090 | 11080 | 1273 |
| 585 | 20240827 | 093200 | 1334168260 | 11090 | 11070 | 11100 | 11070 | 2010 |
| 586 | 20240827 | 093100 | 1311886410 | 11090 | 11070 | 11090 | 11070 | 2282 |
| 587 | 20240827 | 093000 | 1286616620 | 11060 | 11050 | 11070 | 11050 | 2458 |
| 588 | 20240827 | 092900 | 1259429940 | 11050 | 11050 | 11060 | 11050 | 5840 |
| 589 | 20240827 | 092800 | 1194881600 | 11060 | 11060 | 11060 | 11050 | 2040 |
| 590 | 20240827 | 092700 | 1172329750 | 11060 | 11070 | 11070 | 11060 | 1900 |
| 591 | 20240827 | 092600 | 1151315640 | 11070 | 11060 | 11070 | 11060 | 507 |
| 592 | 20240827 | 092500 | 1145707480 | 11070 | 11060 | 11070 | 11060 | 2205 |
| 593 | 20240827 | 092400 | 1121314320 | 11070 | 11080 | 11080 | 11060 | 1625 |
| 594 | 20240827 | 092300 | 1103330110 | 11080 | 11080 | 11080 | 11070 | 1046 |
| 595 | 20240827 | 092200 | 1091749870 | 11080 | 11080 | 11080 | 11070 | 2893 |
| 596 | 20240827 | 092100 | 1059715990 | 11070 | 11080 | 11080 | 11070 | 2273 |
| 597 | 20240827 | 092000 | 1034534810 | 11080 | 11070 | 11090 | 11070 | 1540 |
| 598 | 20240827 | 091900 | 1017473230 | 11080 | 11070 | 11080 | 11050 | 13673 |
| 599 | 20240827 | 091800 | 866242820 | 11060 | 11090 | 11090 | 11060 | 7803 |
| 600 | 20240827 | 091700 | 779830100 | 11080 | 11080 | 11090 | 11080 | 1877 |
| 601 | 20240827 | 091600 | 759023870 | 11090 | 11090 | 11090 | 11080 | 1835 |
| 602 | 20240827 | 091500 | 738680170 | 11080 | 11100 | 11100 | 11080 | 3508 |
| 603 | 20240827 | 091400 | 699783040 | 11100 | 11110 | 11110 | 11090 | 2188 |
| 604 | 20240827 | 091300 | 675497440 | 11110 | 11120 | 11120 | 11100 | 1415 |
| 605 | 20240827 | 091200 | 659783020 | 11110 | 11120 | 11120 | 11110 | 646 |
| 606 | 20240827 | 091100 | 652604540 | 11120 | 11140 | 11140 | 11120 | 3897 |
| 607 | 20240827 | 091000 | 609226140 | 11140 | 11150 | 11150 | 11140 | 88 |
| 608 | 20240827 | 090900 | 608245180 | 11130 | 11160 | 11170 | 11130 | 3981 |
| 609 | 20240827 | 090800 | 563846240 | 11160 | 11150 | 11160 | 11150 | 340 |
| 610 | 20240827 | 090700 | 560054120 | 11150 | 11160 | 11160 | 11140 | 3610 |
| 611 | 20240827 | 090600 | 519800530 | 11160 | 11170 | 11170 | 11160 | 1300 |
| 612 | 20240827 | 090500 | 505291920 | 11170 | 11170 | 11180 | 11170 | 2028 |
| 613 | 20240827 | 090400 | 482634480 | 11180 | 11210 | 11220 | 11180 | 2863 |
| 614 | 20240827 | 090300 | 450593680 | 11210 | 11200 | 11230 | 11190 | 7846 |
| 615 | 20240827 | 090200 | 362626820 | 11200 | 11210 | 11210 | 11190 | 1129 |
| 616 | 20240827 | 090100 | 349973570 | 11220 | 11220 | 11230 | 11160 | 5350 |
| 617 | 20240827 | 090000 | 290025370 | 11220 | 11200 | 11230 | 11170 | 25507 |