33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 3 | 20240828 | 191400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240828 | 191300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240828 | 191200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240828 | 191100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240828 | 191000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240828 | 190900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240828 | 190800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240828 | 190700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240828 | 190600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240828 | 190500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240828 | 190400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240828 | 190300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240828 | 190200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240828 | 190100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240828 | 190000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240828 | 185900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240828 | 185800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240828 | 185700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240828 | 185600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240828 | 185500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240828 | 185400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240828 | 185300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240828 | 185200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240828 | 185100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240828 | 185000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240828 | 184900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240828 | 184800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240828 | 184700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240828 | 184600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240828 | 184500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 33 | 20240828 | 184400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240828 | 184300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240828 | 184200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240828 | 184100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240828 | 184000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240828 | 183900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240828 | 183800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240828 | 183700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240828 | 183600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240828 | 183500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240828 | 183400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240828 | 183300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240828 | 183200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240828 | 183100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240828 | 183000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240828 | 182900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240828 | 182800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240828 | 182700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240828 | 182600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240828 | 182500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240828 | 182400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240828 | 182300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240828 | 182200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240828 | 182100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240828 | 182000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240828 | 181900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240828 | 181800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240828 | 181700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240828 | 181600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240828 | 181500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 63 | 20240828 | 181400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240828 | 181300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240828 | 181200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240828 | 181100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240828 | 181000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240828 | 180900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240828 | 180800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240828 | 180700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240828 | 180600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240828 | 180500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240828 | 180400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240828 | 180300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240828 | 180200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240828 | 180100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240828 | 180000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240828 | 175900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240828 | 175800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240828 | 175700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240828 | 175600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240828 | 175500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240828 | 175400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240828 | 175300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240828 | 175200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240828 | 175100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240828 | 175000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240828 | 174900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240828 | 174800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240828 | 174700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240828 | 174600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240828 | 174500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 93 | 20240828 | 174400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240828 | 174300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240828 | 174200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240828 | 174100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240828 | 174000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240828 | 173900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240828 | 173800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240828 | 173700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240828 | 173600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240828 | 173500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240828 | 173400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240828 | 173300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240828 | 173200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240828 | 173100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240828 | 173000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240828 | 172900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240828 | 172800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240828 | 172700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240828 | 172600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240828 | 172500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240828 | 172400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240828 | 172300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240828 | 172200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240828 | 172100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240828 | 172000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240828 | 171900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240828 | 171800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240828 | 171700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240828 | 171600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240828 | 171500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 123 | 20240828 | 171400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240828 | 171300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240828 | 171200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240828 | 171100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240828 | 171000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240828 | 170900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240828 | 170800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240828 | 170700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240828 | 170600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240828 | 170500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240828 | 170400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240828 | 170300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240828 | 170200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240828 | 170100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240828 | 170000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240828 | 165900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240828 | 165800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240828 | 165700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240828 | 165600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240828 | 165500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240828 | 165400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240828 | 165300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240828 | 165200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240828 | 165100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240828 | 165000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240828 | 164900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240828 | 164800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240828 | 164700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240828 | 164600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240828 | 164500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 153 | 20240828 | 164400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240828 | 164300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240828 | 164200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240828 | 164100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240828 | 164000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240828 | 163900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240828 | 163800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240828 | 163700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240828 | 163600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240828 | 163500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240828 | 163400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240828 | 163300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240828 | 163200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240828 | 163100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240828 | 163000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240828 | 162900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240828 | 162800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240828 | 162700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240828 | 162600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240828 | 162500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240828 | 162400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240828 | 162300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240828 | 162200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240828 | 162100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240828 | 162000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240828 | 161900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240828 | 161800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240828 | 161700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240828 | 161600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240828 | 161500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 183 | 20240828 | 161400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240828 | 161300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240828 | 161200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240828 | 161100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240828 | 161000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240828 | 160900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240828 | 160800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240828 | 160700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240828 | 160600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240828 | 160500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240828 | 160400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240828 | 160300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240828 | 160200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240828 | 160100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240828 | 160000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240828 | 155900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240828 | 155800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240828 | 155700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240828 | 155600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240828 | 155500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240828 | 155400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240828 | 155300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240828 | 155200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240828 | 155100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240828 | 155000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240828 | 154900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240828 | 154800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240828 | 154700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240828 | 154600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240828 | 154500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 213 | 20240828 | 154400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240828 | 154300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240828 | 154200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240828 | 154100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240828 | 154000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240828 | 153900 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240828 | 153800 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240828 | 153700 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240828 | 153600 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240828 | 153500 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240828 | 153400 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240828 | 153300 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240828 | 153200 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240828 | 153100 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240828 | 153000 | 7427002180 | 11100 | 11100 | 11100 | 11100 | 32942 |
| 228 | 20240828 | 152900 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240828 | 152800 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240828 | 152700 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240828 | 152600 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240828 | 152500 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240828 | 152400 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240828 | 152300 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240828 | 152200 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240828 | 152100 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240828 | 152000 | 7061345980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240828 | 151900 | 7061345980 | 11070 | 11060 | 11070 | 11050 | 581 |
| 239 | 20240828 | 151800 | 7054922000 | 11050 | 11060 | 11060 | 11050 | 2460 |
| 240 | 20240828 | 151700 | 7027738310 | 11050 | 11050 | 11070 | 11040 | 3291 |
| 241 | 20240828 | 151600 | 6991369810 | 11060 | 11050 | 11070 | 11040 | 3532 |
| 242 | 20240828 | 151500 | 6952339690 | 11060 | 11050 | 11060 | 11040 | 5142 |
| 243 | 20240828 | 151400 | 6895521020 | 11060 | 11060 | 11070 | 11050 | 3837 |
| 244 | 20240828 | 151300 | 6853109090 | 11060 | 11070 | 11070 | 11050 | 2995 |
| 245 | 20240828 | 151200 | 6820012120 | 11050 | 11060 | 11070 | 11050 | 3471 |
| 246 | 20240828 | 151100 | 6781630770 | 11060 | 11070 | 11070 | 11050 | 4246 |
| 247 | 20240828 | 151000 | 6734683900 | 11060 | 11070 | 11080 | 11050 | 3495 |
| 248 | 20240828 | 150900 | 6696041770 | 11070 | 11050 | 11080 | 11050 | 4531 |
| 249 | 20240828 | 150800 | 6645956610 | 11060 | 11070 | 11080 | 11060 | 6304 |
| 250 | 20240828 | 150700 | 6576227180 | 11060 | 11080 | 11080 | 11060 | 4193 |
| 251 | 20240828 | 150600 | 6529820440 | 11080 | 11070 | 11080 | 11070 | 862 |
| 252 | 20240828 | 150500 | 6520275270 | 11080 | 11080 | 11080 | 11070 | 795 |
| 253 | 20240828 | 150400 | 6511471440 | 11080 | 11080 | 11080 | 11070 | 2720 |
| 254 | 20240828 | 150300 | 6481355480 | 11080 | 11080 | 11080 | 11070 | 426 |
| 255 | 20240828 | 150200 | 6476638160 | 11080 | 11090 | 11090 | 11070 | 518 |
| 256 | 20240828 | 150100 | 6470899300 | 11090 | 11080 | 11090 | 11070 | 1167 |
| 257 | 20240828 | 150000 | 6457976170 | 11080 | 11080 | 11100 | 11050 | 9118 |
| 258 | 20240828 | 145900 | 6357090790 | 11090 | 11090 | 11090 | 11080 | 624 |
| 259 | 20240828 | 145800 | 6350174370 | 11090 | 11100 | 11100 | 11070 | 1868 |
| 260 | 20240828 | 145700 | 6329463530 | 11100 | 11080 | 11100 | 11080 | 1050 |
| 261 | 20240828 | 145600 | 6317819760 | 11090 | 11080 | 11090 | 11080 | 567 |
| 262 | 20240828 | 145500 | 6311535800 | 11090 | 11080 | 11090 | 11070 | 1956 |
| 263 | 20240828 | 145400 | 6289873830 | 11080 | 11090 | 11090 | 11070 | 1480 |
| 264 | 20240828 | 145300 | 6273468610 | 11090 | 11080 | 11090 | 11070 | 988 |
| 265 | 20240828 | 145200 | 6262523840 | 11070 | 11080 | 11090 | 11070 | 756 |
| 266 | 20240828 | 145100 | 6254144690 | 11070 | 11080 | 11080 | 11070 | 913 |
| 267 | 20240828 | 145000 | 6244035800 | 11080 | 11070 | 11080 | 11060 | 751 |
| 268 | 20240828 | 144900 | 6235721640 | 11070 | 11070 | 11070 | 11060 | 1011 |
| 269 | 20240828 | 144800 | 6224536070 | 11060 | 11070 | 11070 | 11060 | 1010 |
| 270 | 20240828 | 144700 | 6213360620 | 11080 | 11070 | 11080 | 11060 | 459 |
| 271 | 20240828 | 144600 | 6208281530 | 11060 | 11060 | 11070 | 11060 | 1040 |
| 272 | 20240828 | 144500 | 6196775620 | 11060 | 11060 | 11070 | 11050 | 5751 |
| 273 | 20240828 | 144400 | 6133168490 | 11070 | 11070 | 11070 | 11050 | 1197 |
| 274 | 20240828 | 144300 | 6119927810 | 11070 | 11060 | 11070 | 11050 | 690 |
| 275 | 20240828 | 144200 | 6112300810 | 11060 | 11050 | 11070 | 11050 | 1157 |
| 276 | 20240828 | 144100 | 6099511840 | 11070 | 11060 | 11070 | 11050 | 831 |
| 277 | 20240828 | 144000 | 6090322210 | 11060 | 11070 | 11080 | 11050 | 1112 |
| 278 | 20240828 | 143900 | 6078024330 | 11070 | 11050 | 11070 | 11050 | 1259 |
| 279 | 20240828 | 143800 | 6064106010 | 11060 | 11070 | 11070 | 11050 | 897 |
| 280 | 20240828 | 143700 | 6054188670 | 11070 | 11040 | 11070 | 11040 | 2164 |
| 281 | 20240828 | 143600 | 6030275320 | 11050 | 11040 | 11050 | 11040 | 1312 |
| 282 | 20240828 | 143500 | 6015786080 | 11050 | 11060 | 11060 | 11050 | 1258 |
| 283 | 20240828 | 143400 | 6001882660 | 11040 | 11070 | 11070 | 11040 | 1471 |
| 284 | 20240828 | 143300 | 5985622770 | 11060 | 11050 | 11070 | 11040 | 1284 |
| 285 | 20240828 | 143200 | 5971422310 | 11040 | 11050 | 11060 | 11040 | 2469 |
| 286 | 20240828 | 143100 | 5944161320 | 11050 | 11060 | 11070 | 11040 | 1245 |
| 287 | 20240828 | 143000 | 5930400060 | 11070 | 11050 | 11070 | 11040 | 2865 |
| 288 | 20240828 | 142900 | 5898757390 | 11040 | 11030 | 11070 | 11030 | 1512 |
| 289 | 20240828 | 142800 | 5882061310 | 11040 | 11040 | 11050 | 11040 | 2702 |
| 290 | 20240828 | 142700 | 5852231140 | 11040 | 11040 | 11080 | 11040 | 3620 |
| 291 | 20240828 | 142600 | 5812224750 | 11040 | 11040 | 11050 | 11040 | 3320 |
| 292 | 20240828 | 142500 | 5775571930 | 11040 | 11040 | 11050 | 11040 | 5239 |
| 293 | 20240828 | 142400 | 5717729430 | 11040 | 11050 | 11050 | 11040 | 3007 |
| 294 | 20240828 | 142300 | 5684528330 | 11040 | 11050 | 11050 | 11040 | 2098 |
| 295 | 20240828 | 142200 | 5661366170 | 11040 | 11040 | 11050 | 11040 | 2647 |
| 296 | 20240828 | 142100 | 5632143270 | 11040 | 11040 | 11050 | 11040 | 2640 |
| 297 | 20240828 | 142000 | 5602996320 | 11040 | 11040 | 11050 | 11040 | 2709 |
| 298 | 20240828 | 141900 | 5573083320 | 11050 | 11040 | 11050 | 11040 | 4561 |
| 299 | 20240828 | 141800 | 5522728890 | 11040 | 11040 | 11060 | 11040 | 3102 |
| 300 | 20240828 | 141700 | 5488477970 | 11040 | 11040 | 11050 | 11040 | 4039 |
| 301 | 20240828 | 141600 | 5443866780 | 11050 | 11050 | 11050 | 11040 | 3831 |
| 302 | 20240828 | 141500 | 5401558040 | 11050 | 11040 | 11050 | 11040 | 3931 |
| 303 | 20240828 | 141400 | 5358142610 | 11040 | 11040 | 11060 | 11040 | 2343 |
| 304 | 20240828 | 141300 | 5332269320 | 11050 | 11060 | 11060 | 11040 | 9252 |
| 305 | 20240828 | 141200 | 5230038750 | 11060 | 11060 | 11060 | 11050 | 3840 |
| 306 | 20240828 | 141100 | 5187585310 | 11070 | 11060 | 11070 | 11050 | 3530 |
| 307 | 20240828 | 141000 | 5148544320 | 11060 | 11070 | 11070 | 11060 | 2814 |
| 308 | 20240828 | 140900 | 5117421170 | 11070 | 11060 | 11070 | 11060 | 1604 |
| 309 | 20240828 | 140800 | 5099680700 | 11060 | 11070 | 11070 | 11060 | 2732 |
| 310 | 20240828 | 140700 | 5069454790 | 11080 | 11070 | 11080 | 11060 | 759 |
| 311 | 20240828 | 140600 | 5061055810 | 11070 | 11080 | 11080 | 11060 | 12935 |
| 312 | 20240828 | 140500 | 4917804920 | 11090 | 11090 | 11100 | 11080 | 6152 |
| 313 | 20240828 | 140400 | 4849580030 | 11100 | 11100 | 11100 | 11090 | 1549 |
| 314 | 20240828 | 140300 | 4832401230 | 11090 | 11110 | 11110 | 11090 | 1185 |
| 315 | 20240828 | 140200 | 4819250210 | 11100 | 11110 | 11110 | 11100 | 1699 |
| 316 | 20240828 | 140100 | 4800382400 | 11110 | 11110 | 11120 | 11110 | 1548 |
| 317 | 20240828 | 140000 | 4783183580 | 11120 | 11120 | 11120 | 11110 | 1522 |
| 318 | 20240828 | 135900 | 4766272930 | 11110 | 11110 | 11110 | 11110 | 199 |
| 319 | 20240828 | 135800 | 4764062040 | 11110 | 11110 | 11120 | 11110 | 285 |
| 320 | 20240828 | 135700 | 4760895680 | 11110 | 11120 | 11120 | 11110 | 693 |
| 321 | 20240828 | 135600 | 4753194100 | 11110 | 11110 | 11120 | 11110 | 326 |
| 322 | 20240828 | 135500 | 4749572230 | 11110 | 11110 | 11110 | 11110 | 197 |
| 323 | 20240828 | 135400 | 4747383560 | 11110 | 11110 | 11110 | 11110 | 466 |
| 324 | 20240828 | 135300 | 4742206300 | 11110 | 11110 | 11110 | 11110 | 204 |
| 325 | 20240828 | 135200 | 4739939860 | 11120 | 11110 | 11120 | 11110 | 470 |
| 326 | 20240828 | 135100 | 4734716050 | 11110 | 11120 | 11120 | 11110 | 881 |
| 327 | 20240828 | 135000 | 4724928130 | 11110 | 11110 | 11110 | 11110 | 154 |
| 328 | 20240828 | 134900 | 4723217190 | 11110 | 11110 | 11110 | 11110 | 569 |
| 329 | 20240828 | 134800 | 4716895600 | 11110 | 11110 | 11110 | 11110 | 1081 |
| 330 | 20240828 | 134700 | 4704885690 | 11110 | 11110 | 11110 | 11110 | 193 |
| 331 | 20240828 | 134600 | 4702741460 | 11110 | 11110 | 11120 | 11110 | 564 |
| 332 | 20240828 | 134500 | 4696475020 | 11110 | 11110 | 11110 | 11100 | 674 |
| 333 | 20240828 | 134400 | 4688989900 | 11100 | 11110 | 11120 | 11100 | 1048 |
| 334 | 20240828 | 134300 | 4677348520 | 11100 | 11100 | 11110 | 11100 | 1170 |
| 335 | 20240828 | 134200 | 4664361120 | 11100 | 11100 | 11110 | 11100 | 713 |
| 336 | 20240828 | 134100 | 4656444960 | 11100 | 11100 | 11110 | 11100 | 218 |
| 337 | 20240828 | 134000 | 4654024960 | 11110 | 11120 | 11120 | 11110 | 1316 |
| 338 | 20240828 | 133900 | 4639404190 | 11110 | 11110 | 11110 | 11110 | 296 |
| 339 | 20240828 | 133800 | 4636115630 | 11120 | 11120 | 11120 | 11110 | 2023 |
| 340 | 20240828 | 133700 | 4613621050 | 11120 | 11120 | 11120 | 11120 | 400 |
| 341 | 20240828 | 133600 | 4609173050 | 11120 | 11120 | 11130 | 11120 | 197 |
| 342 | 20240828 | 133500 | 4606982400 | 11120 | 11120 | 11130 | 11120 | 559 |
| 343 | 20240828 | 133400 | 4600764320 | 11120 | 11120 | 11130 | 11120 | 288 |
| 344 | 20240828 | 133300 | 4597561710 | 11120 | 11120 | 11120 | 11120 | 1875 |
| 345 | 20240828 | 133200 | 4576711710 | 11120 | 11140 | 11140 | 11120 | 2856 |
| 346 | 20240828 | 133100 | 4544925100 | 11130 | 11130 | 11130 | 11130 | 0 |
| 347 | 20240828 | 133000 | 4544925100 | 11130 | 11150 | 11150 | 11130 | 1660 |
| 348 | 20240828 | 132900 | 4526445790 | 11140 | 11140 | 11150 | 11140 | 2495 |
| 349 | 20240828 | 132800 | 4498644080 | 11140 | 11140 | 11150 | 11130 | 4878 |
| 350 | 20240828 | 132700 | 4444298670 | 11150 | 11150 | 11150 | 11140 | 476 |
| 351 | 20240828 | 132600 | 4438992550 | 11150 | 11150 | 11150 | 11140 | 7105 |
| 352 | 20240828 | 132500 | 4359776710 | 11140 | 11140 | 11150 | 11140 | 3209 |
| 353 | 20240828 | 132400 | 4323999170 | 11140 | 11140 | 11160 | 11130 | 499 |
| 354 | 20240828 | 132300 | 4318439350 | 11150 | 11130 | 11150 | 11130 | 1481 |
| 355 | 20240828 | 132200 | 4301938780 | 11130 | 11130 | 11140 | 11130 | 767 |
| 356 | 20240828 | 132100 | 4293396180 | 11130 | 11130 | 11130 | 11130 | 6 |
| 357 | 20240828 | 132000 | 4293329400 | 11130 | 11130 | 11130 | 11130 | 778 |
| 358 | 20240828 | 131900 | 4284670260 | 11130 | 11130 | 11140 | 11130 | 1816 |
| 359 | 20240828 | 131800 | 4264457230 | 11130 | 11130 | 11140 | 11110 | 1059 |
| 360 | 20240828 | 131700 | 4252666240 | 11100 | 11110 | 11130 | 11100 | 444 |
| 361 | 20240828 | 131600 | 4247731760 | 11110 | 11130 | 11130 | 11110 | 432 |
| 362 | 20240828 | 131500 | 4242930700 | 11130 | 11120 | 11130 | 11100 | 386 |
| 363 | 20240828 | 131400 | 4238639280 | 11110 | 11110 | 11140 | 11100 | 1659 |
| 364 | 20240828 | 131300 | 4220187160 | 11110 | 11110 | 11130 | 11100 | 1498 |
| 365 | 20240828 | 131200 | 4203542570 | 11120 | 11120 | 11120 | 11110 | 284 |
| 366 | 20240828 | 131100 | 4200384670 | 11120 | 11130 | 11130 | 11110 | 257 |
| 367 | 20240828 | 131000 | 4197526380 | 11130 | 11130 | 11130 | 11110 | 1363 |
| 368 | 20240828 | 130900 | 4182360170 | 11130 | 11120 | 11130 | 11100 | 197 |
| 369 | 20240828 | 130800 | 4180169290 | 11130 | 11100 | 11130 | 11100 | 1118 |
| 370 | 20240828 | 130700 | 4167738340 | 11130 | 11110 | 11130 | 11100 | 414 |
| 371 | 20240828 | 130600 | 4163136360 | 11110 | 11110 | 11130 | 11100 | 618 |
| 372 | 20240828 | 130500 | 4156265670 | 11110 | 11130 | 11130 | 11100 | 954 |
| 373 | 20240828 | 130400 | 4145667260 | 11130 | 11110 | 11130 | 11100 | 1543 |
| 374 | 20240828 | 130300 | 4128522380 | 11130 | 11130 | 11130 | 11110 | 835 |
| 375 | 20240828 | 130200 | 4119240090 | 11110 | 11110 | 11130 | 11110 | 721 |
| 376 | 20240828 | 130100 | 4111221920 | 11130 | 11130 | 11130 | 11110 | 573 |
| 377 | 20240828 | 130000 | 4104848440 | 11130 | 11120 | 11130 | 11110 | 693 |
| 378 | 20240828 | 125900 | 4097140660 | 11120 | 11120 | 11130 | 11110 | 425 |
| 379 | 20240828 | 125800 | 4092412880 | 11120 | 11120 | 11120 | 11110 | 579 |
| 380 | 20240828 | 125700 | 4085976050 | 11120 | 11110 | 11120 | 11110 | 516 |
| 381 | 20240828 | 125600 | 4080240420 | 11110 | 11110 | 11120 | 11110 | 421 |
| 382 | 20240828 | 125500 | 4075561140 | 11110 | 11110 | 11130 | 11110 | 328 |
| 383 | 20240828 | 125400 | 4071913520 | 11120 | 11130 | 11130 | 11110 | 459 |
| 384 | 20240828 | 125300 | 4066810430 | 11130 | 11130 | 11130 | 11110 | 268 |
| 385 | 20240828 | 125200 | 4063827620 | 11130 | 11110 | 11130 | 11110 | 1827 |
| 386 | 20240828 | 125100 | 4043509910 | 11110 | 11120 | 11130 | 11110 | 1429 |
| 387 | 20240828 | 125000 | 4027632130 | 11130 | 11120 | 11130 | 11120 | 219 |
| 388 | 20240828 | 124900 | 4025195010 | 11120 | 11120 | 11130 | 11110 | 1415 |
| 389 | 20240828 | 124800 | 4009454190 | 11110 | 11110 | 11120 | 11110 | 625 |
| 390 | 20240828 | 124700 | 4002504610 | 11110 | 11110 | 11120 | 11110 | 653 |
| 391 | 20240828 | 124600 | 3995243370 | 11110 | 11120 | 11120 | 11110 | 535 |
| 392 | 20240828 | 124500 | 3989294190 | 11110 | 11120 | 11120 | 11110 | 751 |
| 393 | 20240828 | 124400 | 3980944290 | 11110 | 11110 | 11120 | 11110 | 289 |
| 394 | 20240828 | 124300 | 3977731330 | 11120 | 11120 | 11120 | 11120 | 856 |
| 395 | 20240828 | 124200 | 3968212610 | 11100 | 11110 | 11110 | 11100 | 1233 |
| 396 | 20240828 | 124100 | 3954515720 | 11120 | 11100 | 11120 | 11100 | 1019 |
| 397 | 20240828 | 124000 | 3943192180 | 11100 | 11110 | 11110 | 11100 | 116 |
| 398 | 20240828 | 123900 | 3941903430 | 11110 | 11110 | 11110 | 11110 | 194 |
| 399 | 20240828 | 123800 | 3939748090 | 11100 | 11110 | 11110 | 11100 | 384 |
| 400 | 20240828 | 123700 | 3935483120 | 11110 | 11110 | 11110 | 11100 | 115 |
| 401 | 20240828 | 123600 | 3934205670 | 11110 | 11100 | 11110 | 11100 | 200 |
| 402 | 20240828 | 123500 | 3931983690 | 11100 | 11090 | 11110 | 11090 | 2440 |
| 403 | 20240828 | 123400 | 3904899720 | 11090 | 11090 | 11090 | 11090 | 449 |
| 404 | 20240828 | 123300 | 3899920310 | 11090 | 11090 | 11100 | 11090 | 1207 |
| 405 | 20240828 | 123200 | 3886533470 | 11090 | 11090 | 11100 | 11090 | 658 |
| 406 | 20240828 | 123100 | 3879234640 | 11090 | 11090 | 11100 | 11090 | 903 |
| 407 | 20240828 | 123000 | 3869219370 | 11090 | 11090 | 11090 | 11080 | 408 |
| 408 | 20240828 | 122900 | 3864694660 | 11090 | 11090 | 11090 | 11080 | 142 |
| 409 | 20240828 | 122800 | 3863119970 | 11090 | 11090 | 11090 | 11090 | 279 |
| 410 | 20240828 | 122700 | 3860025860 | 11090 | 11080 | 11090 | 11080 | 7 |
| 411 | 20240828 | 122600 | 3859948250 | 11080 | 11090 | 11090 | 11080 | 794 |
| 412 | 20240828 | 122500 | 3851147870 | 11080 | 11090 | 11090 | 11080 | 316 |
| 413 | 20240828 | 122400 | 3847646490 | 11090 | 11090 | 11090 | 11090 | 16 |
| 414 | 20240828 | 122300 | 3847469050 | 11090 | 11090 | 11090 | 11080 | 275 |
| 415 | 20240828 | 122200 | 3844421040 | 11090 | 11080 | 11090 | 11080 | 200 |
| 416 | 20240828 | 122100 | 3842204040 | 11080 | 11080 | 11080 | 11080 | 342 |
| 417 | 20240828 | 122000 | 3838414680 | 11090 | 11090 | 11090 | 11090 | 25 |
| 418 | 20240828 | 121900 | 3838137430 | 11090 | 11090 | 11090 | 11080 | 536 |
| 419 | 20240828 | 121800 | 3832195830 | 11090 | 11080 | 11090 | 11080 | 272 |
| 420 | 20240828 | 121700 | 3829180570 | 11080 | 11080 | 11080 | 11070 | 1821 |
| 421 | 20240828 | 121600 | 3809007400 | 11080 | 11090 | 11090 | 11080 | 2 |
| 422 | 20240828 | 121500 | 3808985230 | 11090 | 11090 | 11090 | 11070 | 2202 |
| 423 | 20240828 | 121400 | 3784594890 | 11090 | 11080 | 11090 | 11080 | 4 |
| 424 | 20240828 | 121300 | 3784550560 | 11080 | 11080 | 11080 | 11080 | 150 |
| 425 | 20240828 | 121200 | 3782888560 | 11080 | 11090 | 11090 | 11080 | 807 |
| 426 | 20240828 | 121100 | 3773946990 | 11080 | 11080 | 11080 | 11080 | 2 |
| 427 | 20240828 | 121000 | 3773924830 | 11090 | 11090 | 11090 | 11090 | 100 |
| 428 | 20240828 | 120900 | 3772815830 | 11080 | 11080 | 11080 | 11080 | 129 |
| 429 | 20240828 | 120800 | 3771386510 | 11080 | 11080 | 11080 | 11080 | 225 |
| 430 | 20240828 | 120700 | 3768893510 | 11080 | 11080 | 11080 | 11080 | 456 |
| 431 | 20240828 | 120600 | 3763841030 | 11080 | 11080 | 11080 | 11080 | 1 |
| 432 | 20240828 | 120500 | 3763829950 | 11080 | 11080 | 11080 | 11070 | 441 |
| 433 | 20240828 | 120400 | 3758943690 | 11080 | 11090 | 11090 | 11070 | 1607 |
| 434 | 20240828 | 120300 | 3741149930 | 11070 | 11070 | 11080 | 11070 | 336 |
| 435 | 20240828 | 120200 | 3737429290 | 11090 | 11080 | 11090 | 11070 | 879 |
| 436 | 20240828 | 120100 | 3727689070 | 11080 | 11080 | 11080 | 11070 | 2668 |
| 437 | 20240828 | 120000 | 3698131210 | 11080 | 11090 | 11090 | 11080 | 155 |
| 438 | 20240828 | 115900 | 3696413270 | 11090 | 11090 | 11090 | 11090 | 187 |
| 439 | 20240828 | 115800 | 3694339440 | 11090 | 11090 | 11090 | 11090 | 120 |
| 440 | 20240828 | 115700 | 3693008640 | 11090 | 11090 | 11090 | 11090 | 11 |
| 441 | 20240828 | 115600 | 3692886650 | 11090 | 11090 | 11100 | 11090 | 589 |
| 442 | 20240828 | 115500 | 3686354610 | 11090 | 11090 | 11090 | 11090 | 248 |
| 443 | 20240828 | 115400 | 3683604290 | 11100 | 11090 | 11100 | 11090 | 2 |
| 444 | 20240828 | 115300 | 3683582100 | 11090 | 11090 | 11090 | 11090 | 1827 |
| 445 | 20240828 | 115200 | 3663320670 | 11100 | 11100 | 11100 | 11100 | 68 |
| 446 | 20240828 | 115100 | 3662565870 | 11100 | 11110 | 11110 | 11100 | 40 |
| 447 | 20240828 | 115000 | 3662121850 | 11110 | 11100 | 11110 | 11100 | 112 |
| 448 | 20240828 | 114900 | 3660877640 | 11110 | 11100 | 11110 | 11100 | 164 |
| 449 | 20240828 | 114800 | 3659057180 | 11100 | 11110 | 11110 | 11100 | 728 |
| 450 | 20240828 | 114700 | 3650976370 | 11100 | 11100 | 11110 | 11100 | 266 |
| 451 | 20240828 | 114600 | 3648023760 | 11100 | 11100 | 11100 | 11100 | 93 |
| 452 | 20240828 | 114500 | 3646991460 | 11100 | 11090 | 11100 | 11090 | 91 |
| 453 | 20240828 | 114400 | 3645981370 | 11100 | 11100 | 11100 | 11100 | 0 |
| 454 | 20240828 | 114300 | 3645981370 | 11100 | 11100 | 11100 | 11100 | 1364 |
| 455 | 20240828 | 114200 | 3630840970 | 11110 | 11110 | 11110 | 11110 | 288 |
| 456 | 20240828 | 114100 | 3627641290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 457 | 20240828 | 114000 | 3627641290 | 11100 | 11100 | 11100 | 11100 | 454 |
| 458 | 20240828 | 113900 | 3622601890 | 11100 | 11100 | 11110 | 11090 | 2702 |
| 459 | 20240828 | 113800 | 3592635540 | 11100 | 11100 | 11100 | 11090 | 282 |
| 460 | 20240828 | 113700 | 3589507080 | 11100 | 11090 | 11100 | 11090 | 363 |
| 461 | 20240828 | 113600 | 3585480400 | 11090 | 11100 | 11100 | 11090 | 84 |
| 462 | 20240828 | 113500 | 3584548700 | 11100 | 11100 | 11100 | 11100 | 169 |
| 463 | 20240828 | 113400 | 3582672800 | 11100 | 11090 | 11100 | 11090 | 131 |
| 464 | 20240828 | 113300 | 3581219700 | 11090 | 11100 | 11100 | 11090 | 1258 |
| 465 | 20240828 | 113200 | 3567268390 | 11090 | 11100 | 11100 | 11090 | 2539 |
| 466 | 20240828 | 113100 | 3539085790 | 11110 | 11100 | 11110 | 11100 | 1810 |
| 467 | 20240828 | 113000 | 3518993640 | 11110 | 11120 | 11120 | 11100 | 10950 |
| 468 | 20240828 | 112900 | 3397258230 | 11130 | 11130 | 11130 | 11130 | 1 |
| 469 | 20240828 | 112800 | 3397247100 | 11130 | 11130 | 11130 | 11120 | 97 |
| 470 | 20240828 | 112700 | 3396168110 | 11130 | 11140 | 11140 | 11130 | 1001 |
| 471 | 20240828 | 112600 | 3385026600 | 11130 | 11130 | 11140 | 11120 | 1458 |
| 472 | 20240828 | 112500 | 3368798890 | 11130 | 11130 | 11130 | 11130 | 7 |
| 473 | 20240828 | 112400 | 3368720980 | 11130 | 11130 | 11130 | 11130 | 147 |
| 474 | 20240828 | 112300 | 3367084870 | 11120 | 11120 | 11120 | 11120 | 280 |
| 475 | 20240828 | 112200 | 3363971270 | 11130 | 11130 | 11130 | 11130 | 21 |
| 476 | 20240828 | 112100 | 3363737540 | 11130 | 11120 | 11130 | 11120 | 384 |
| 477 | 20240828 | 112000 | 3359467360 | 11140 | 11120 | 11150 | 11120 | 1178 |
| 478 | 20240828 | 111900 | 3346348550 | 11110 | 11140 | 11140 | 11110 | 249 |
| 479 | 20240828 | 111800 | 3343579630 | 11140 | 11120 | 11140 | 11110 | 2999 |
| 480 | 20240828 | 111700 | 3310214130 | 11120 | 11120 | 11130 | 11120 | 2940 |
| 481 | 20240828 | 111600 | 3277520800 | 11130 | 11130 | 11130 | 11120 | 701 |
| 482 | 20240828 | 111500 | 3269719980 | 11130 | 11130 | 11130 | 11130 | 205 |
| 483 | 20240828 | 111400 | 3267438330 | 11130 | 11140 | 11140 | 11130 | 1578 |
| 484 | 20240828 | 111300 | 3249870580 | 11140 | 11140 | 11140 | 11130 | 1672 |
| 485 | 20240828 | 111200 | 3231246190 | 11150 | 11140 | 11150 | 11140 | 2711 |
| 486 | 20240828 | 111100 | 3201031020 | 11140 | 11130 | 11140 | 11120 | 489 |
| 487 | 20240828 | 111000 | 3195588220 | 11130 | 11130 | 11130 | 11130 | 1489 |
| 488 | 20240828 | 110900 | 3179015650 | 11130 | 11130 | 11140 | 11110 | 1434 |
| 489 | 20240828 | 110800 | 3163059890 | 11130 | 11130 | 11140 | 11120 | 2012 |
| 490 | 20240828 | 110700 | 3140671250 | 11120 | 11130 | 11130 | 11110 | 214 |
| 491 | 20240828 | 110600 | 3138291120 | 11140 | 11140 | 11150 | 11140 | 571 |
| 492 | 20240828 | 110500 | 3131929880 | 11140 | 11110 | 11150 | 11110 | 2877 |
| 493 | 20240828 | 110400 | 3099949980 | 11110 | 11110 | 11110 | 11100 | 144 |
| 494 | 20240828 | 110300 | 3098350150 | 11110 | 11120 | 11140 | 11100 | 264 |
| 495 | 20240828 | 110200 | 3095415820 | 11140 | 11160 | 11160 | 11120 | 2137 |
| 496 | 20240828 | 110100 | 3071626650 | 11160 | 11110 | 11170 | 11100 | 9187 |
| 497 | 20240828 | 110000 | 2969427700 | 11110 | 11080 | 11110 | 11080 | 2604 |
| 498 | 20240828 | 105900 | 2940525320 | 11070 | 11060 | 11070 | 11060 | 2697 |
| 499 | 20240828 | 105800 | 2910681060 | 11070 | 11060 | 11070 | 11060 | 145 |
| 500 | 20240828 | 105700 | 2909076730 | 11060 | 11060 | 11070 | 11060 | 535 |
| 501 | 20240828 | 105600 | 2903159600 | 11060 | 11060 | 11070 | 11060 | 379 |
| 502 | 20240828 | 105500 | 2898967660 | 11060 | 11070 | 11090 | 11060 | 1187 |
| 503 | 20240828 | 105400 | 2885829110 | 11070 | 11070 | 11080 | 11070 | 706 |
| 504 | 20240828 | 105300 | 2878012640 | 11070 | 11080 | 11080 | 11070 | 2578 |
| 505 | 20240828 | 105200 | 2849450330 | 11080 | 11080 | 11090 | 11080 | 958 |
| 506 | 20240828 | 105100 | 2838835670 | 11080 | 11070 | 11090 | 11070 | 3781 |
| 507 | 20240828 | 105000 | 2796937180 | 11070 | 11060 | 11080 | 11060 | 2351 |
| 508 | 20240828 | 104900 | 2770911360 | 11060 | 11060 | 11060 | 11040 | 1067 |
| 509 | 20240828 | 104800 | 2759119850 | 11040 | 11060 | 11070 | 11040 | 1467 |
| 510 | 20240828 | 104700 | 2742907560 | 11060 | 11070 | 11070 | 11040 | 309 |
| 511 | 20240828 | 104600 | 2739490020 | 11070 | 11060 | 11070 | 11040 | 662 |
| 512 | 20240828 | 104500 | 2732174830 | 11060 | 11050 | 11060 | 11040 | 2237 |
| 513 | 20240828 | 104400 | 2707454360 | 11040 | 11030 | 11050 | 11030 | 2745 |
| 514 | 20240828 | 104300 | 2677150640 | 11040 | 11030 | 11040 | 11030 | 3122 |
| 515 | 20240828 | 104200 | 2642698820 | 11040 | 11030 | 11040 | 11030 | 773 |
| 516 | 20240828 | 104100 | 2634171060 | 11030 | 11020 | 11030 | 11020 | 2350 |
| 517 | 20240828 | 104000 | 2608253140 | 11030 | 11040 | 11040 | 11020 | 8387 |
| 518 | 20240828 | 103900 | 2515752300 | 11040 | 11030 | 11040 | 11030 | 1833 |
| 519 | 20240828 | 103800 | 2495532490 | 11040 | 11040 | 11050 | 11030 | 1902 |
| 520 | 20240828 | 103700 | 2474535930 | 11040 | 11050 | 11050 | 11030 | 1230 |
| 521 | 20240828 | 103600 | 2460967680 | 11050 | 11040 | 11050 | 11040 | 4587 |
| 522 | 20240828 | 103500 | 2410325630 | 11040 | 11050 | 11050 | 11040 | 4263 |
| 523 | 20240828 | 103400 | 2363227380 | 11050 | 11040 | 11050 | 11040 | 1137 |
| 524 | 20240828 | 103300 | 2350673160 | 11040 | 11060 | 11060 | 11040 | 13397 |
| 525 | 20240828 | 103200 | 2202609280 | 11070 | 11060 | 11070 | 11060 | 1765 |
| 526 | 20240828 | 103100 | 2183081090 | 11060 | 11070 | 11070 | 11060 | 1699 |
| 527 | 20240828 | 103000 | 2164286490 | 11070 | 11070 | 11080 | 11070 | 3421 |
| 528 | 20240828 | 102900 | 2126415910 | 11070 | 11070 | 11070 | 11070 | 217 |
| 529 | 20240828 | 102800 | 2124013720 | 11070 | 11080 | 11080 | 11070 | 470 |
| 530 | 20240828 | 102700 | 2118810810 | 11080 | 11080 | 11080 | 11070 | 738 |
| 531 | 20240828 | 102600 | 2110637150 | 11090 | 11080 | 11090 | 11070 | 619 |
| 532 | 20240828 | 102500 | 2103781410 | 11070 | 11070 | 11080 | 11070 | 180 |
| 533 | 20240828 | 102400 | 2101788790 | 11070 | 11080 | 11080 | 11070 | 516 |
| 534 | 20240828 | 102300 | 2096076000 | 11070 | 11080 | 11090 | 11070 | 1365 |
| 535 | 20240828 | 102200 | 2080952610 | 11080 | 11090 | 11090 | 11080 | 500 |
| 536 | 20240828 | 102100 | 2075412220 | 11090 | 11090 | 11100 | 11080 | 902 |
| 537 | 20240828 | 102000 | 2065410650 | 11080 | 11080 | 11090 | 11080 | 868 |
| 538 | 20240828 | 101900 | 2055790060 | 11080 | 11100 | 11100 | 11080 | 502 |
| 539 | 20240828 | 101800 | 2050224850 | 11090 | 11090 | 11100 | 11080 | 191 |
| 540 | 20240828 | 101700 | 2048107860 | 11090 | 11090 | 11090 | 11080 | 1007 |
| 541 | 20240828 | 101600 | 2036945900 | 11080 | 11090 | 11090 | 11080 | 273 |
| 542 | 20240828 | 101500 | 2033920940 | 11070 | 11080 | 11090 | 11070 | 520 |
| 543 | 20240828 | 101400 | 2028155900 | 11070 | 11070 | 11090 | 11070 | 689 |
| 544 | 20240828 | 101300 | 2020521230 | 11050 | 11080 | 11080 | 11050 | 643 |
| 545 | 20240828 | 101200 | 2013404280 | 11080 | 11050 | 11080 | 11050 | 2511 |
| 546 | 20240828 | 101100 | 1985604870 | 11050 | 11090 | 11090 | 11050 | 7735 |
| 547 | 20240828 | 101000 | 1900021510 | 11080 | 11090 | 11090 | 11080 | 569 |
| 548 | 20240828 | 100900 | 1893713320 | 11090 | 11090 | 11100 | 11080 | 633 |
| 549 | 20240828 | 100800 | 1886693580 | 11090 | 11090 | 11090 | 11080 | 568 |
| 550 | 20240828 | 100700 | 1880394670 | 11080 | 11100 | 11100 | 11080 | 188 |
| 551 | 20240828 | 100600 | 1878310460 | 11080 | 11090 | 11100 | 11080 | 609 |
| 552 | 20240828 | 100500 | 1871561250 | 11090 | 11080 | 11090 | 11070 | 628 |
| 553 | 20240828 | 100400 | 1864604660 | 11090 | 11090 | 11090 | 11070 | 1435 |
| 554 | 20240828 | 100300 | 1848706760 | 11090 | 11090 | 11090 | 11070 | 897 |
| 555 | 20240828 | 100200 | 1838767050 | 11090 | 11080 | 11100 | 11070 | 1162 |
| 556 | 20240828 | 100100 | 1825888440 | 11080 | 11080 | 11080 | 11060 | 4956 |
| 557 | 20240828 | 100000 | 1771020650 | 11070 | 11070 | 11090 | 11060 | 2069 |
| 558 | 20240828 | 095900 | 1748111250 | 11060 | 11060 | 11070 | 11060 | 3779 |
| 559 | 20240828 | 095800 | 1706304830 | 11060 | 11060 | 11070 | 11050 | 2754 |
| 560 | 20240828 | 095700 | 1675848420 | 11060 | 11070 | 11070 | 11060 | 2098 |
| 561 | 20240828 | 095600 | 1652638390 | 11070 | 11060 | 11070 | 11060 | 1525 |
| 562 | 20240828 | 095500 | 1635770220 | 11060 | 11070 | 11080 | 11060 | 2186 |
| 563 | 20240828 | 095400 | 1611576020 | 11070 | 11070 | 11080 | 11060 | 2706 |
| 564 | 20240828 | 095300 | 1581627960 | 11070 | 11070 | 11080 | 11070 | 2192 |
| 565 | 20240828 | 095200 | 1557360940 | 11080 | 11080 | 11090 | 11070 | 4118 |
| 566 | 20240828 | 095100 | 1511751470 | 11080 | 11070 | 11090 | 11070 | 1755 |
| 567 | 20240828 | 095000 | 1492312930 | 11080 | 11080 | 11090 | 11060 | 3426 |
| 568 | 20240828 | 094900 | 1454386380 | 11080 | 11080 | 11120 | 11070 | 6572 |
| 569 | 20240828 | 094800 | 1381496740 | 11090 | 11070 | 11100 | 11070 | 2592 |
| 570 | 20240828 | 094700 | 1352777850 | 11060 | 11050 | 11080 | 11050 | 3479 |
| 571 | 20240828 | 094600 | 1314300810 | 11060 | 11070 | 11070 | 11050 | 7931 |
| 572 | 20240828 | 094500 | 1226603340 | 11070 | 11090 | 11090 | 11070 | 14193 |
| 573 | 20240828 | 094400 | 1069308160 | 11090 | 11090 | 11100 | 11090 | 2267 |
| 574 | 20240828 | 094300 | 1044164350 | 11090 | 11100 | 11100 | 11090 | 4558 |
| 575 | 20240828 | 094200 | 993597640 | 11100 | 11100 | 11100 | 11090 | 2089 |
| 576 | 20240828 | 094100 | 970427320 | 11100 | 11110 | 11110 | 11090 | 6251 |
| 577 | 20240828 | 094000 | 901052170 | 11110 | 11110 | 11120 | 11100 | 9116 |
| 578 | 20240828 | 093900 | 799786170 | 11110 | 11120 | 11130 | 11110 | 2588 |
| 579 | 20240828 | 093800 | 771024390 | 11120 | 11120 | 11120 | 11110 | 1913 |
| 580 | 20240828 | 093700 | 749759430 | 11120 | 11150 | 11150 | 11110 | 5694 |
| 581 | 20240828 | 093600 | 686435320 | 11130 | 11140 | 11150 | 11120 | 3300 |
| 582 | 20240828 | 093500 | 649711630 | 11140 | 11170 | 11170 | 11130 | 1533 |
| 583 | 20240828 | 093400 | 632638070 | 11170 | 11180 | 11180 | 11150 | 805 |
| 584 | 20240828 | 093300 | 623657980 | 11180 | 11140 | 11180 | 11130 | 3695 |
| 585 | 20240828 | 093200 | 582494470 | 11150 | 11150 | 11180 | 11140 | 841 |
| 586 | 20240828 | 093100 | 573116560 | 11160 | 11160 | 11180 | 11150 | 521 |
| 587 | 20240828 | 093000 | 567305920 | 11160 | 11150 | 11180 | 11140 | 758 |
| 588 | 20240828 | 092900 | 558858570 | 11150 | 11140 | 11180 | 11140 | 828 |
| 589 | 20240828 | 092800 | 549625800 | 11150 | 11140 | 11150 | 11140 | 377 |
| 590 | 20240828 | 092700 | 545425900 | 11140 | 11150 | 11150 | 11140 | 380 |
| 591 | 20240828 | 092600 | 541192580 | 11150 | 11150 | 11150 | 11140 | 678 |
| 592 | 20240828 | 092500 | 533639020 | 11150 | 11140 | 11150 | 11130 | 370 |
| 593 | 20240828 | 092400 | 529516700 | 11150 | 11150 | 11150 | 11130 | 780 |
| 594 | 20240828 | 092300 | 520825480 | 11150 | 11150 | 11160 | 11140 | 1659 |
| 595 | 20240828 | 092200 | 502331840 | 11140 | 11140 | 11150 | 11140 | 1018 |
| 596 | 20240828 | 092100 | 490991090 | 11150 | 11150 | 11160 | 11140 | 3462 |
| 597 | 20240828 | 092000 | 452390600 | 11150 | 11160 | 11170 | 11150 | 1323 |
| 598 | 20240828 | 091900 | 437627240 | 11150 | 11170 | 11170 | 11150 | 449 |
| 599 | 20240828 | 091800 | 432618340 | 11160 | 11170 | 11180 | 11150 | 2379 |
| 600 | 20240828 | 091700 | 406058800 | 11170 | 11170 | 11170 | 11150 | 3829 |
| 601 | 20240828 | 091600 | 363323710 | 11160 | 11170 | 11170 | 11160 | 6469 |
| 602 | 20240828 | 091500 | 291076900 | 11170 | 11180 | 11190 | 11170 | 978 |
| 603 | 20240828 | 091400 | 280148230 | 11190 | 11180 | 11190 | 11170 | 340 |
| 604 | 20240828 | 091300 | 276347780 | 11180 | 11180 | 11190 | 11180 | 485 |
| 605 | 20240828 | 091200 | 270925190 | 11180 | 11190 | 11190 | 11170 | 1137 |
| 606 | 20240828 | 091100 | 258213660 | 11180 | 11180 | 11190 | 11180 | 1811 |
| 607 | 20240828 | 091000 | 237966380 | 11190 | 11180 | 11190 | 11180 | 802 |
| 608 | 20240828 | 090900 | 228999970 | 11180 | 11180 | 11180 | 11170 | 551 |
| 609 | 20240828 | 090800 | 222842090 | 11180 | 11190 | 11190 | 11170 | 2212 |
| 610 | 20240828 | 090700 | 198110370 | 11190 | 11190 | 11190 | 11180 | 1860 |
| 611 | 20240828 | 090600 | 177306970 | 11190 | 11220 | 11220 | 11190 | 777 |
| 612 | 20240828 | 090500 | 168607180 | 11190 | 11190 | 11230 | 11190 | 1750 |
| 613 | 20240828 | 090400 | 149022280 | 11230 | 11180 | 11230 | 11170 | 285 |
| 614 | 20240828 | 090300 | 145836820 | 11230 | 11240 | 11240 | 11160 | 2343 |
| 615 | 20240828 | 090200 | 119654270 | 11240 | 11220 | 11240 | 11160 | 5331 |
| 616 | 20240828 | 090100 | 60038440 | 11230 | 11220 | 11240 | 11170 | 1643 |
| 617 | 20240828 | 090000 | 41661910 | 11210 | 11240 | 11240 | 11200 | 3460 |