33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 3 | 20240902 | 191400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240902 | 191300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240902 | 191200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240902 | 191100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240902 | 191000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240902 | 190900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240902 | 190800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240902 | 190700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240902 | 190600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240902 | 190500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240902 | 190400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240902 | 190300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240902 | 190200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240902 | 190100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240902 | 190000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240902 | 185900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240902 | 185800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240902 | 185700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240902 | 185600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240902 | 185500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240902 | 185400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240902 | 185300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240902 | 185200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240902 | 185100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240902 | 185000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240902 | 184900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240902 | 184800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240902 | 184700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240902 | 184600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240902 | 184500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 33 | 20240902 | 184400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240902 | 184300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240902 | 184200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240902 | 184100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240902 | 184000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240902 | 183900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240902 | 183800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240902 | 183700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240902 | 183600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240902 | 183500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240902 | 183400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240902 | 183300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240902 | 183200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240902 | 183100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240902 | 183000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240902 | 182900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240902 | 182800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240902 | 182700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240902 | 182600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240902 | 182500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240902 | 182400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240902 | 182300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240902 | 182200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240902 | 182100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240902 | 182000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240902 | 181900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240902 | 181800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240902 | 181700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240902 | 181600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240902 | 181500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 63 | 20240902 | 181400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240902 | 181300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240902 | 181200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240902 | 181100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240902 | 181000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240902 | 180900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240902 | 180800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240902 | 180700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240902 | 180600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240902 | 180500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240902 | 180400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240902 | 180300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240902 | 180200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240902 | 180100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240902 | 180000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240902 | 175900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240902 | 175800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240902 | 175700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240902 | 175600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240902 | 175500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240902 | 175400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240902 | 175300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240902 | 175200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240902 | 175100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240902 | 175000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240902 | 174900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240902 | 174800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240902 | 174700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240902 | 174600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240902 | 174500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 93 | 20240902 | 174400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240902 | 174300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240902 | 174200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240902 | 174100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240902 | 174000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240902 | 173900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240902 | 173800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240902 | 173700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240902 | 173600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240902 | 173500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240902 | 173400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240902 | 173300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240902 | 173200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240902 | 173100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240902 | 173000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240902 | 172900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240902 | 172800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240902 | 172700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240902 | 172600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240902 | 172500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240902 | 172400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240902 | 172300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240902 | 172200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240902 | 172100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240902 | 172000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240902 | 171900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240902 | 171800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240902 | 171700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240902 | 171600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240902 | 171500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 123 | 20240902 | 171400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240902 | 171300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240902 | 171200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240902 | 171100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240902 | 171000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240902 | 170900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240902 | 170800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240902 | 170700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240902 | 170600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240902 | 170500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240902 | 170400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240902 | 170300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240902 | 170200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240902 | 170100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240902 | 170000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240902 | 165900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240902 | 165800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240902 | 165700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240902 | 165600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240902 | 165500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240902 | 165400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240902 | 165300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240902 | 165200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240902 | 165100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240902 | 165000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240902 | 164900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240902 | 164800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240902 | 164700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240902 | 164600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240902 | 164500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 153 | 20240902 | 164400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240902 | 164300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240902 | 164200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240902 | 164100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240902 | 164000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240902 | 163900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240902 | 163800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240902 | 163700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240902 | 163600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240902 | 163500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240902 | 163400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240902 | 163300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240902 | 163200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240902 | 163100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240902 | 163000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240902 | 162900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240902 | 162800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240902 | 162700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240902 | 162600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240902 | 162500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240902 | 162400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240902 | 162300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240902 | 162200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240902 | 162100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240902 | 162000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240902 | 161900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240902 | 161800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240902 | 161700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240902 | 161600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240902 | 161500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 183 | 20240902 | 161400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240902 | 161300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240902 | 161200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240902 | 161100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240902 | 161000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240902 | 160900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240902 | 160800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240902 | 160700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240902 | 160600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240902 | 160500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240902 | 160400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240902 | 160300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240902 | 160200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240902 | 160100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240902 | 160000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240902 | 155900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240902 | 155800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240902 | 155700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240902 | 155600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240902 | 155500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240902 | 155400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240902 | 155300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240902 | 155200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240902 | 155100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240902 | 155000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240902 | 154900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240902 | 154800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240902 | 154700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240902 | 154600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240902 | 154500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 213 | 20240902 | 154400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240902 | 154300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240902 | 154200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240902 | 154100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240902 | 154000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240902 | 153900 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240902 | 153800 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240902 | 153700 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240902 | 153600 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240902 | 153500 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240902 | 153400 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240902 | 153300 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240902 | 153200 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240902 | 153100 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240902 | 153000 | 7154118450 | 11260 | 11260 | 11260 | 11260 | 91996 |
| 228 | 20240902 | 152900 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 229 | 20240902 | 152800 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 230 | 20240902 | 152700 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 231 | 20240902 | 152600 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 232 | 20240902 | 152500 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 233 | 20240902 | 152400 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 234 | 20240902 | 152300 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 235 | 20240902 | 152200 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 236 | 20240902 | 152100 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 237 | 20240902 | 152000 | 6118243490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 238 | 20240902 | 151900 | 6118243490 | 11280 | 11280 | 11280 | 11270 | 3329 |
| 239 | 20240902 | 151800 | 6080703680 | 11280 | 11280 | 11280 | 11270 | 2153 |
| 240 | 20240902 | 151700 | 6056417990 | 11270 | 11280 | 11280 | 11270 | 2105 |
| 241 | 20240902 | 151600 | 6032673680 | 11280 | 11270 | 11280 | 11270 | 1608 |
| 242 | 20240902 | 151500 | 6014538530 | 11280 | 11270 | 11280 | 11270 | 42 |
| 243 | 20240902 | 151400 | 6014065150 | 11280 | 11270 | 11280 | 11270 | 1069 |
| 244 | 20240902 | 151300 | 6002017140 | 11270 | 11270 | 11270 | 11260 | 1924 |
| 245 | 20240902 | 151200 | 5980338180 | 11270 | 11260 | 11270 | 11260 | 362 |
| 246 | 20240902 | 151100 | 5976260850 | 11260 | 11270 | 11280 | 11260 | 1232 |
| 247 | 20240902 | 151000 | 5962380480 | 11280 | 11270 | 11280 | 11260 | 617 |
| 248 | 20240902 | 150900 | 5955426850 | 11270 | 11270 | 11270 | 11260 | 921 |
| 249 | 20240902 | 150800 | 5945048280 | 11270 | 11280 | 11280 | 11270 | 538 |
| 250 | 20240902 | 150700 | 5938984760 | 11270 | 11270 | 11270 | 11270 | 221 |
| 251 | 20240902 | 150600 | 5936494090 | 11270 | 11270 | 11270 | 11260 | 1159 |
| 252 | 20240902 | 150500 | 5923432180 | 11270 | 11270 | 11270 | 11260 | 37 |
| 253 | 20240902 | 150400 | 5923015200 | 11260 | 11260 | 11270 | 11260 | 34 |
| 254 | 20240902 | 150300 | 5922632340 | 11260 | 11280 | 11290 | 11260 | 967 |
| 255 | 20240902 | 150200 | 5911730220 | 11260 | 11280 | 11280 | 11260 | 1593 |
| 256 | 20240902 | 150100 | 5893771820 | 11290 | 11290 | 11290 | 11280 | 1094 |
| 257 | 20240902 | 150000 | 5881427940 | 11290 | 11300 | 11300 | 11280 | 2656 |
| 258 | 20240902 | 145900 | 5851446670 | 11290 | 11320 | 11320 | 11290 | 3382 |
| 259 | 20240902 | 145800 | 5813225270 | 11310 | 11320 | 11320 | 11310 | 947 |
| 260 | 20240902 | 145700 | 5802506570 | 11310 | 11320 | 11320 | 11310 | 1211 |
| 261 | 20240902 | 145600 | 5788799180 | 11310 | 11310 | 11320 | 11310 | 1796 |
| 262 | 20240902 | 145500 | 5768470650 | 11320 | 11310 | 11320 | 11310 | 1300 |
| 263 | 20240902 | 145400 | 5753755120 | 11310 | 11310 | 11320 | 11300 | 2130 |
| 264 | 20240902 | 145300 | 5729655190 | 11310 | 11310 | 11320 | 11310 | 2463 |
| 265 | 20240902 | 145200 | 5701785160 | 11320 | 11310 | 11320 | 11310 | 1653 |
| 266 | 20240902 | 145100 | 5683073880 | 11310 | 11300 | 11330 | 11300 | 2026 |
| 267 | 20240902 | 145000 | 5660150550 | 11300 | 11310 | 11320 | 11300 | 1798 |
| 268 | 20240902 | 144900 | 5639808470 | 11310 | 11330 | 11330 | 11310 | 1831 |
| 269 | 20240902 | 144800 | 5619077350 | 11330 | 11330 | 11330 | 11320 | 1893 |
| 270 | 20240902 | 144700 | 5597630070 | 11330 | 11330 | 11340 | 11320 | 3073 |
| 271 | 20240902 | 144600 | 5562812260 | 11330 | 11320 | 11330 | 11320 | 2423 |
| 272 | 20240902 | 144500 | 5535367900 | 11320 | 11320 | 11320 | 11310 | 2926 |
| 273 | 20240902 | 144400 | 5502251510 | 11320 | 11300 | 11320 | 11300 | 1598 |
| 274 | 20240902 | 144300 | 5484170110 | 11310 | 11310 | 11310 | 11300 | 1942 |
| 275 | 20240902 | 144200 | 5462220850 | 11310 | 11310 | 11310 | 11300 | 2870 |
| 276 | 20240902 | 144100 | 5429771190 | 11300 | 11310 | 11310 | 11300 | 1126 |
| 277 | 20240902 | 144000 | 5417036970 | 11310 | 11310 | 11310 | 11300 | 1663 |
| 278 | 20240902 | 143900 | 5398228470 | 11310 | 11290 | 11310 | 11290 | 1972 |
| 279 | 20240902 | 143800 | 5375942960 | 11300 | 11300 | 11300 | 11300 | 1360 |
| 280 | 20240902 | 143700 | 5360574960 | 11300 | 11300 | 11300 | 11290 | 624 |
| 281 | 20240902 | 143600 | 5353523780 | 11300 | 11300 | 11300 | 11290 | 711 |
| 282 | 20240902 | 143500 | 5345489510 | 11300 | 11310 | 11310 | 11300 | 2133 |
| 283 | 20240902 | 143400 | 5321386480 | 11310 | 11310 | 11310 | 11310 | 418 |
| 284 | 20240902 | 143300 | 5316658900 | 11300 | 11310 | 11310 | 11300 | 722 |
| 285 | 20240902 | 143200 | 5308493110 | 11310 | 11300 | 11310 | 11300 | 418 |
| 286 | 20240902 | 143100 | 5303766050 | 11300 | 11310 | 11310 | 11300 | 772 |
| 287 | 20240902 | 143000 | 5295037970 | 11300 | 11310 | 11310 | 11300 | 548 |
| 288 | 20240902 | 142900 | 5288840730 | 11310 | 11300 | 11310 | 11300 | 359 |
| 289 | 20240902 | 142800 | 5284780450 | 11310 | 11310 | 11310 | 11300 | 503 |
| 290 | 20240902 | 142700 | 5279091540 | 11300 | 11300 | 11310 | 11300 | 862 |
| 291 | 20240902 | 142600 | 5269350840 | 11300 | 11310 | 11310 | 11290 | 1275 |
| 292 | 20240902 | 142500 | 5254939310 | 11310 | 11300 | 11310 | 11290 | 3986 |
| 293 | 20240902 | 142400 | 5209895490 | 11300 | 11300 | 11300 | 11290 | 2124 |
| 294 | 20240902 | 142300 | 5185895600 | 11300 | 11290 | 11300 | 11290 | 1443 |
| 295 | 20240902 | 142200 | 5169600060 | 11290 | 11290 | 11290 | 11280 | 635 |
| 296 | 20240902 | 142100 | 5162431010 | 11280 | 11290 | 11290 | 11280 | 435 |
| 297 | 20240902 | 142000 | 5157519900 | 11290 | 11280 | 11290 | 11280 | 358 |
| 298 | 20240902 | 141900 | 5153478100 | 11280 | 11290 | 11290 | 11280 | 361 |
| 299 | 20240902 | 141800 | 5149402430 | 11290 | 11290 | 11290 | 11280 | 1350 |
| 300 | 20240902 | 141700 | 5134166740 | 11290 | 11280 | 11290 | 11280 | 374 |
| 301 | 20240902 | 141600 | 5129944300 | 11290 | 11290 | 11290 | 11280 | 951 |
| 302 | 20240902 | 141500 | 5119212940 | 11290 | 11290 | 11290 | 11290 | 787 |
| 303 | 20240902 | 141400 | 5110327710 | 11280 | 11280 | 11280 | 11280 | 310 |
| 304 | 20240902 | 141300 | 5106830910 | 11280 | 11280 | 11280 | 11270 | 380 |
| 305 | 20240902 | 141200 | 5102544540 | 11270 | 11280 | 11280 | 11270 | 1368 |
| 306 | 20240902 | 141100 | 5087124070 | 11270 | 11270 | 11280 | 11270 | 599 |
| 307 | 20240902 | 141000 | 5080369380 | 11280 | 11270 | 11280 | 11270 | 1352 |
| 308 | 20240902 | 140900 | 5065128870 | 11280 | 11280 | 11280 | 11270 | 991 |
| 309 | 20240902 | 140800 | 5053951990 | 11280 | 11280 | 11280 | 11270 | 3639 |
| 310 | 20240902 | 140700 | 5012931120 | 11280 | 11270 | 11280 | 11270 | 581 |
| 311 | 20240902 | 140600 | 5006378460 | 11270 | 11270 | 11280 | 11270 | 1878 |
| 312 | 20240902 | 140500 | 4985206320 | 11280 | 11280 | 11290 | 11270 | 1761 |
| 313 | 20240902 | 140400 | 4965351690 | 11280 | 11280 | 11280 | 11280 | 223 |
| 314 | 20240902 | 140300 | 4962836250 | 11290 | 11280 | 11290 | 11270 | 1035 |
| 315 | 20240902 | 140200 | 4951158580 | 11280 | 11280 | 11290 | 11270 | 1024 |
| 316 | 20240902 | 140100 | 4939607680 | 11280 | 11270 | 11280 | 11270 | 432 |
| 317 | 20240902 | 140000 | 4934734730 | 11290 | 11290 | 11300 | 11280 | 1367 |
| 318 | 20240902 | 135900 | 4919297420 | 11290 | 11290 | 11300 | 11290 | 1870 |
| 319 | 20240902 | 135800 | 4898179870 | 11280 | 11280 | 11290 | 11280 | 1018 |
| 320 | 20240902 | 135700 | 4886692420 | 11280 | 11270 | 11290 | 11270 | 372 |
| 321 | 20240902 | 135600 | 4882493380 | 11280 | 11270 | 11280 | 11270 | 518 |
| 322 | 20240902 | 135500 | 4876650360 | 11280 | 11290 | 11290 | 11280 | 593 |
| 323 | 20240902 | 135400 | 4869955950 | 11280 | 11280 | 11290 | 11280 | 486 |
| 324 | 20240902 | 135300 | 4864470530 | 11280 | 11290 | 11290 | 11280 | 819 |
| 325 | 20240902 | 135200 | 4855231550 | 11280 | 11290 | 11290 | 11280 | 509 |
| 326 | 20240902 | 135100 | 4849485410 | 11290 | 11290 | 11300 | 11280 | 1015 |
| 327 | 20240902 | 135000 | 4838023840 | 11290 | 11300 | 11300 | 11280 | 2809 |
| 328 | 20240902 | 134900 | 4806328800 | 11290 | 11300 | 11300 | 11290 | 817 |
| 329 | 20240902 | 134800 | 4797100350 | 11300 | 11290 | 11300 | 11290 | 929 |
| 330 | 20240902 | 134700 | 4786609220 | 11290 | 11290 | 11300 | 11290 | 1163 |
| 331 | 20240902 | 134600 | 4773478100 | 11290 | 11290 | 11300 | 11290 | 1043 |
| 332 | 20240902 | 134500 | 4761702120 | 11290 | 11300 | 11300 | 11280 | 1919 |
| 333 | 20240902 | 134400 | 4740033000 | 11300 | 11290 | 11300 | 11290 | 585 |
| 334 | 20240902 | 134300 | 4733423260 | 11290 | 11300 | 11300 | 11290 | 508 |
| 335 | 20240902 | 134200 | 4727682870 | 11300 | 11290 | 11300 | 11290 | 1160 |
| 336 | 20240902 | 134100 | 4714575810 | 11300 | 11300 | 11300 | 11290 | 388 |
| 337 | 20240902 | 134000 | 4710191430 | 11300 | 11300 | 11300 | 11300 | 497 |
| 338 | 20240902 | 133900 | 4704575330 | 11300 | 11300 | 11300 | 11300 | 683 |
| 339 | 20240902 | 133800 | 4696857430 | 11290 | 11300 | 11300 | 11290 | 645 |
| 340 | 20240902 | 133700 | 4689569960 | 11290 | 11290 | 11290 | 11290 | 188 |
| 341 | 20240902 | 133600 | 4687447440 | 11290 | 11290 | 11300 | 11290 | 761 |
| 342 | 20240902 | 133500 | 4678852800 | 11290 | 11290 | 11290 | 11280 | 1413 |
| 343 | 20240902 | 133400 | 4662900080 | 11300 | 11300 | 11300 | 11290 | 370 |
| 344 | 20240902 | 133300 | 4658719130 | 11300 | 11290 | 11300 | 11290 | 999 |
| 345 | 20240902 | 133200 | 4647431840 | 11290 | 11290 | 11300 | 11290 | 131 |
| 346 | 20240902 | 133100 | 4645952760 | 11290 | 11290 | 11290 | 11290 | 651 |
| 347 | 20240902 | 133000 | 4638602970 | 11290 | 11280 | 11300 | 11280 | 374 |
| 348 | 20240902 | 132900 | 4634377460 | 11290 | 11300 | 11300 | 11290 | 969 |
| 349 | 20240902 | 132800 | 4623429960 | 11300 | 11290 | 11300 | 11290 | 68 |
| 350 | 20240902 | 132700 | 4622662160 | 11290 | 11300 | 11300 | 11280 | 669 |
| 351 | 20240902 | 132600 | 4615107020 | 11290 | 11290 | 11290 | 11280 | 794 |
| 352 | 20240902 | 132500 | 4606142900 | 11290 | 11280 | 11290 | 11280 | 1028 |
| 353 | 20240902 | 132400 | 4594546780 | 11280 | 11280 | 11280 | 11270 | 2270 |
| 354 | 20240902 | 132300 | 4568941420 | 11270 | 11270 | 11280 | 11270 | 368 |
| 355 | 20240902 | 132200 | 4564790510 | 11270 | 11270 | 11280 | 11270 | 1046 |
| 356 | 20240902 | 132100 | 4553001750 | 11270 | 11270 | 11280 | 11270 | 395 |
| 357 | 20240902 | 132000 | 4548547090 | 11280 | 11280 | 11280 | 11280 | 10 |
| 358 | 20240902 | 131900 | 4548434290 | 11280 | 11280 | 11280 | 11280 | 140 |
| 359 | 20240902 | 131800 | 4546855090 | 11280 | 11280 | 11290 | 11280 | 300 |
| 360 | 20240902 | 131700 | 4543469170 | 11280 | 11280 | 11280 | 11270 | 561 |
| 361 | 20240902 | 131600 | 4537141600 | 11280 | 11290 | 11290 | 11280 | 3858 |
| 362 | 20240902 | 131500 | 4493619070 | 11290 | 11280 | 11290 | 11280 | 543 |
| 363 | 20240902 | 131400 | 4487488610 | 11290 | 11280 | 11290 | 11280 | 88 |
| 364 | 20240902 | 131300 | 4486495500 | 11290 | 11300 | 11300 | 11280 | 2901 |
| 365 | 20240902 | 131200 | 4453741090 | 11290 | 11290 | 11300 | 11290 | 499 |
| 366 | 20240902 | 131100 | 4448104190 | 11290 | 11290 | 11290 | 11290 | 800 |
| 367 | 20240902 | 131000 | 4439072190 | 11290 | 11300 | 11310 | 11290 | 1212 |
| 368 | 20240902 | 130900 | 4425376100 | 11300 | 11300 | 11300 | 11290 | 2404 |
| 369 | 20240902 | 130800 | 4398229340 | 11300 | 11290 | 11300 | 11290 | 812 |
| 370 | 20240902 | 130700 | 4389059270 | 11300 | 11290 | 11300 | 11290 | 5186 |
| 371 | 20240902 | 130600 | 4330465140 | 11290 | 11270 | 11290 | 11270 | 12875 |
| 372 | 20240902 | 130500 | 4185237440 | 11270 | 11260 | 11270 | 11260 | 256 |
| 373 | 20240902 | 130400 | 4182354830 | 11260 | 11260 | 11260 | 11260 | 10 |
| 374 | 20240902 | 130300 | 4182242230 | 11260 | 11260 | 11260 | 11260 | 566 |
| 375 | 20240902 | 130200 | 4175869070 | 11250 | 11260 | 11260 | 11250 | 195 |
| 376 | 20240902 | 130100 | 4173673390 | 11270 | 11260 | 11270 | 11260 | 428 |
| 377 | 20240902 | 130000 | 4168853060 | 11260 | 11270 | 11270 | 11260 | 657 |
| 378 | 20240902 | 125900 | 4161451740 | 11260 | 11260 | 11260 | 11250 | 302 |
| 379 | 20240902 | 125800 | 4158051240 | 11270 | 11250 | 11270 | 11250 | 210 |
| 380 | 20240902 | 125700 | 4155684830 | 11270 | 11260 | 11270 | 11260 | 731 |
| 381 | 20240902 | 125600 | 4147453720 | 11260 | 11260 | 11270 | 11260 | 438 |
| 382 | 20240902 | 125500 | 4142518830 | 11270 | 11260 | 11270 | 11260 | 26 |
| 383 | 20240902 | 125400 | 4142226010 | 11260 | 11260 | 11280 | 11260 | 2691 |
| 384 | 20240902 | 125300 | 4111907890 | 11260 | 11260 | 11270 | 11260 | 279 |
| 385 | 20240902 | 125200 | 4108766310 | 11270 | 11250 | 11270 | 11250 | 4108 |
| 386 | 20240902 | 125100 | 4062524100 | 11240 | 11250 | 11250 | 11230 | 428 |
| 387 | 20240902 | 125000 | 4057709850 | 11250 | 11240 | 11250 | 11220 | 1954 |
| 388 | 20240902 | 124900 | 4035746200 | 11220 | 11240 | 11240 | 11220 | 1060 |
| 389 | 20240902 | 124800 | 4023842500 | 11230 | 11230 | 11240 | 11230 | 834 |
| 390 | 20240902 | 124700 | 4014473370 | 11230 | 11240 | 11240 | 11220 | 448 |
| 391 | 20240902 | 124600 | 4009442250 | 11240 | 11240 | 11240 | 11240 | 3 |
| 392 | 20240902 | 124500 | 4009408530 | 11240 | 11230 | 11240 | 11220 | 754 |
| 393 | 20240902 | 124400 | 4000941090 | 11230 | 11220 | 11230 | 11220 | 357 |
| 394 | 20240902 | 124300 | 3996932540 | 11230 | 11230 | 11230 | 11220 | 55 |
| 395 | 20240902 | 124200 | 3996314930 | 11220 | 11230 | 11240 | 11220 | 1186 |
| 396 | 20240902 | 124100 | 3982994970 | 11230 | 11230 | 11230 | 11230 | 30 |
| 397 | 20240902 | 124000 | 3982658070 | 11230 | 11230 | 11230 | 11220 | 1879 |
| 398 | 20240902 | 123900 | 3961556990 | 11230 | 11240 | 11240 | 11230 | 478 |
| 399 | 20240902 | 123800 | 3956186070 | 11240 | 11230 | 11240 | 11230 | 131 |
| 400 | 20240902 | 123700 | 3954713900 | 11230 | 11240 | 11240 | 11230 | 1413 |
| 401 | 20240902 | 123600 | 3938841940 | 11240 | 11240 | 11240 | 11240 | 388 |
| 402 | 20240902 | 123500 | 3934480820 | 11240 | 11240 | 11240 | 11240 | 7 |
| 403 | 20240902 | 123400 | 3934402140 | 11230 | 11240 | 11240 | 11230 | 6 |
| 404 | 20240902 | 123300 | 3934334710 | 11230 | 11230 | 11230 | 11220 | 843 |
| 405 | 20240902 | 123200 | 3924867840 | 11220 | 11230 | 11230 | 11220 | 847 |
| 406 | 20240902 | 123100 | 3915363660 | 11220 | 11220 | 11220 | 11220 | 2 |
| 407 | 20240902 | 123000 | 3915341220 | 11230 | 11220 | 11230 | 11220 | 1056 |
| 408 | 20240902 | 122900 | 3903487870 | 11220 | 11220 | 11230 | 11220 | 3 |
| 409 | 20240902 | 122800 | 3903454200 | 11230 | 11230 | 11240 | 11230 | 210 |
| 410 | 20240902 | 122700 | 3901095790 | 11230 | 11220 | 11240 | 11220 | 387 |
| 411 | 20240902 | 122600 | 3896748850 | 11220 | 11220 | 11220 | 11220 | 4 |
| 412 | 20240902 | 122500 | 3896703970 | 11220 | 11220 | 11220 | 11220 | 12 |
| 413 | 20240902 | 122400 | 3896569330 | 11240 | 11220 | 11240 | 11220 | 501 |
| 414 | 20240902 | 122300 | 3890942630 | 11240 | 11220 | 11240 | 11220 | 692 |
| 415 | 20240902 | 122200 | 3883164610 | 11240 | 11210 | 11240 | 11210 | 9740 |
| 416 | 20240902 | 122100 | 3773860820 | 11210 | 11210 | 11220 | 11210 | 594 |
| 417 | 20240902 | 122000 | 3767200140 | 11210 | 11210 | 11210 | 11210 | 308 |
| 418 | 20240902 | 121900 | 3763747460 | 11220 | 11210 | 11220 | 11210 | 80 |
| 419 | 20240902 | 121800 | 3762850300 | 11200 | 11200 | 11220 | 11200 | 1299 |
| 420 | 20240902 | 121700 | 3748288330 | 11200 | 11210 | 11210 | 11200 | 538 |
| 421 | 20240902 | 121600 | 3742262030 | 11210 | 11210 | 11210 | 11200 | 137 |
| 422 | 20240902 | 121500 | 3740727260 | 11210 | 11180 | 11210 | 11170 | 10525 |
| 423 | 20240902 | 121400 | 3622882410 | 11170 | 11170 | 11170 | 11170 | 42 |
| 424 | 20240902 | 121300 | 3622413270 | 11180 | 11180 | 11180 | 11170 | 22 |
| 425 | 20240902 | 121200 | 3622167330 | 11180 | 11190 | 11190 | 11180 | 885 |
| 426 | 20240902 | 121100 | 3612270120 | 11190 | 11190 | 11190 | 11190 | 2 |
| 427 | 20240902 | 121000 | 3612247740 | 11180 | 11180 | 11190 | 11180 | 378 |
| 428 | 20240902 | 120900 | 3608021620 | 11180 | 11190 | 11190 | 11180 | 355 |
| 429 | 20240902 | 120800 | 3604049890 | 11180 | 11180 | 11180 | 11180 | 38 |
| 430 | 20240902 | 120700 | 3603625050 | 11180 | 11190 | 11190 | 11180 | 1695 |
| 431 | 20240902 | 120600 | 3584669750 | 11190 | 11180 | 11190 | 11180 | 947 |
| 432 | 20240902 | 120500 | 3574079530 | 11170 | 11180 | 11180 | 11170 | 90 |
| 433 | 20240902 | 120400 | 3573073430 | 11180 | 11180 | 11180 | 11180 | 321 |
| 434 | 20240902 | 120300 | 3569484650 | 11180 | 11190 | 11190 | 11180 | 304 |
| 435 | 20240902 | 120200 | 3566082910 | 11180 | 11190 | 11190 | 11180 | 66 |
| 436 | 20240902 | 120100 | 3565344920 | 11190 | 11190 | 11190 | 11180 | 38 |
| 437 | 20240902 | 120000 | 3564919860 | 11190 | 11190 | 11190 | 11190 | 293 |
| 438 | 20240902 | 115900 | 3561641190 | 11190 | 11190 | 11190 | 11190 | 25 |
| 439 | 20240902 | 115800 | 3561361440 | 11190 | 11180 | 11190 | 11180 | 14 |
| 440 | 20240902 | 115700 | 3561204810 | 11190 | 11190 | 11190 | 11180 | 407 |
| 441 | 20240902 | 115600 | 3556650530 | 11180 | 11180 | 11200 | 11180 | 112 |
| 442 | 20240902 | 115500 | 3555397400 | 11190 | 11190 | 11190 | 11180 | 19 |
| 443 | 20240902 | 115400 | 3555184940 | 11190 | 11180 | 11200 | 11180 | 342 |
| 444 | 20240902 | 115300 | 3551356210 | 11190 | 11180 | 11190 | 11180 | 24 |
| 445 | 20240902 | 115200 | 3551087670 | 11190 | 11190 | 11190 | 11190 | 1689 |
| 446 | 20240902 | 115100 | 3532187760 | 11190 | 11190 | 11190 | 11190 | 893 |
| 447 | 20240902 | 115000 | 3522195090 | 11190 | 11190 | 11190 | 11180 | 47 |
| 448 | 20240902 | 114900 | 3521669170 | 11190 | 11190 | 11190 | 11180 | 20 |
| 449 | 20240902 | 114800 | 3521445380 | 11190 | 11180 | 11190 | 11180 | 639 |
| 450 | 20240902 | 114700 | 3514297590 | 11170 | 11180 | 11180 | 11170 | 54 |
| 451 | 20240902 | 114600 | 3513693910 | 11180 | 11170 | 11180 | 11170 | 566 |
| 452 | 20240902 | 114500 | 3507371640 | 11170 | 11170 | 11170 | 11170 | 287 |
| 453 | 20240902 | 114400 | 3504165850 | 11160 | 11170 | 11170 | 11160 | 35 |
| 454 | 20240902 | 114300 | 3503774950 | 11170 | 11170 | 11170 | 11170 | 53 |
| 455 | 20240902 | 114200 | 3503182940 | 11170 | 11160 | 11170 | 11160 | 960 |
| 456 | 20240902 | 114100 | 3492461760 | 11170 | 11170 | 11170 | 11170 | 16 |
| 457 | 20240902 | 114000 | 3492283040 | 11160 | 11170 | 11170 | 11160 | 25 |
| 458 | 20240902 | 113900 | 3492003820 | 11160 | 11150 | 11170 | 11150 | 317 |
| 459 | 20240902 | 113800 | 3488463580 | 11160 | 11150 | 11160 | 11150 | 22 |
| 460 | 20240902 | 113700 | 3488218160 | 11170 | 11150 | 11170 | 11150 | 51 |
| 461 | 20240902 | 113600 | 3487649350 | 11150 | 11150 | 11170 | 11150 | 1213 |
| 462 | 20240902 | 113500 | 3474120820 | 11150 | 11150 | 11150 | 11140 | 112 |
| 463 | 20240902 | 113400 | 3472872820 | 11150 | 11150 | 11150 | 11140 | 44 |
| 464 | 20240902 | 113300 | 3472382240 | 11150 | 11150 | 11150 | 11140 | 513 |
| 465 | 20240902 | 113200 | 3466662300 | 11150 | 11140 | 11150 | 11140 | 273 |
| 466 | 20240902 | 113100 | 3463621030 | 11140 | 11140 | 11150 | 11140 | 1025 |
| 467 | 20240902 | 113000 | 3452202520 | 11150 | 11150 | 11160 | 11150 | 5949 |
| 468 | 20240902 | 112900 | 3385868340 | 11160 | 11160 | 11160 | 11150 | 13 |
| 469 | 20240902 | 112800 | 3385723270 | 11160 | 11150 | 11160 | 11150 | 705 |
| 470 | 20240902 | 112700 | 3377862240 | 11160 | 11160 | 11160 | 11160 | 2395 |
| 471 | 20240902 | 112600 | 3351134040 | 11160 | 11170 | 11170 | 11160 | 950 |
| 472 | 20240902 | 112500 | 3340526440 | 11170 | 11160 | 11170 | 11160 | 26 |
| 473 | 20240902 | 112400 | 3340236040 | 11170 | 11170 | 11170 | 11160 | 742 |
| 474 | 20240902 | 112300 | 3331948450 | 11170 | 11170 | 11170 | 11160 | 319 |
| 475 | 20240902 | 112200 | 3328386270 | 11170 | 11170 | 11170 | 11160 | 400 |
| 476 | 20240902 | 112100 | 3323921280 | 11180 | 11170 | 11180 | 11170 | 437 |
| 477 | 20240902 | 112000 | 3319038100 | 11170 | 11170 | 11170 | 11170 | 72 |
| 478 | 20240902 | 111900 | 3318233860 | 11160 | 11180 | 11190 | 11160 | 1794 |
| 479 | 20240902 | 111800 | 3298182470 | 11190 | 11190 | 11190 | 11190 | 305 |
| 480 | 20240902 | 111700 | 3294769520 | 11190 | 11190 | 11190 | 11180 | 39 |
| 481 | 20240902 | 111600 | 3294333120 | 11190 | 11190 | 11190 | 11180 | 72 |
| 482 | 20240902 | 111500 | 3293527470 | 11190 | 11190 | 11190 | 11190 | 321 |
| 483 | 20240902 | 111400 | 3289935480 | 11190 | 11190 | 11190 | 11180 | 243 |
| 484 | 20240902 | 111300 | 3287216410 | 11190 | 11200 | 11200 | 11190 | 386 |
| 485 | 20240902 | 111200 | 3282896930 | 11200 | 11200 | 11200 | 11190 | 575 |
| 486 | 20240902 | 111100 | 3276458550 | 11200 | 11190 | 11200 | 11190 | 117 |
| 487 | 20240902 | 111000 | 3275149200 | 11190 | 11190 | 11200 | 11190 | 565 |
| 488 | 20240902 | 110900 | 3268825720 | 11190 | 11190 | 11190 | 11190 | 901 |
| 489 | 20240902 | 110800 | 3258743530 | 11190 | 11190 | 11190 | 11180 | 57 |
| 490 | 20240902 | 110700 | 3258105970 | 11190 | 11180 | 11190 | 11180 | 47 |
| 491 | 20240902 | 110600 | 3257580130 | 11190 | 11190 | 11190 | 11180 | 609 |
| 492 | 20240902 | 110500 | 3250767070 | 11190 | 11190 | 11190 | 11190 | 0 |
| 493 | 20240902 | 110400 | 3250767070 | 11190 | 11190 | 11200 | 11190 | 2125 |
| 494 | 20240902 | 110300 | 3226987620 | 11190 | 11200 | 11200 | 11190 | 903 |
| 495 | 20240902 | 110200 | 3216874130 | 11200 | 11200 | 11200 | 11200 | 13 |
| 496 | 20240902 | 110100 | 3216728530 | 11200 | 11200 | 11200 | 11190 | 756 |
| 497 | 20240902 | 110000 | 3208261340 | 11200 | 11210 | 11220 | 11190 | 3682 |
| 498 | 20240902 | 105900 | 3166995530 | 11220 | 11200 | 11220 | 11200 | 1631 |
| 499 | 20240902 | 105800 | 3148709230 | 11210 | 11200 | 11210 | 11200 | 5473 |
| 500 | 20240902 | 105700 | 3087408320 | 11190 | 11190 | 11210 | 11190 | 807 |
| 501 | 20240902 | 105600 | 3078367060 | 11200 | 11200 | 11200 | 11200 | 38 |
| 502 | 20240902 | 105500 | 3077941460 | 11200 | 11190 | 11210 | 11190 | 2074 |
| 503 | 20240902 | 105400 | 3054712640 | 11200 | 11200 | 11200 | 11200 | 302 |
| 504 | 20240902 | 105300 | 3051330240 | 11190 | 11190 | 11190 | 11190 | 303 |
| 505 | 20240902 | 105200 | 3047939670 | 11190 | 11190 | 11200 | 11190 | 982 |
| 506 | 20240902 | 105100 | 3036949810 | 11200 | 11210 | 11210 | 11200 | 886 |
| 507 | 20240902 | 105000 | 3027026580 | 11210 | 11220 | 11220 | 11210 | 600 |
| 508 | 20240902 | 104900 | 3020300490 | 11220 | 11200 | 11220 | 11200 | 722 |
| 509 | 20240902 | 104800 | 3012212090 | 11190 | 11190 | 11220 | 11190 | 4422 |
| 510 | 20240902 | 104700 | 2962668170 | 11190 | 11190 | 11190 | 11190 | 216 |
| 511 | 20240902 | 104600 | 2960251130 | 11200 | 11200 | 11200 | 11190 | 26 |
| 512 | 20240902 | 104500 | 2959959950 | 11190 | 11190 | 11200 | 11190 | 740 |
| 513 | 20240902 | 104400 | 2951679340 | 11180 | 11180 | 11180 | 11180 | 421 |
| 514 | 20240902 | 104300 | 2946972560 | 11180 | 11180 | 11180 | 11180 | 959 |
| 515 | 20240902 | 104200 | 2936250940 | 11180 | 11180 | 11180 | 11180 | 422 |
| 516 | 20240902 | 104100 | 2931532980 | 11170 | 11170 | 11170 | 11170 | 85 |
| 517 | 20240902 | 104000 | 2930583530 | 11170 | 11170 | 11180 | 11170 | 984 |
| 518 | 20240902 | 103900 | 2919592240 | 11180 | 11180 | 11180 | 11170 | 310 |
| 519 | 20240902 | 103800 | 2916126640 | 11180 | 11180 | 11180 | 11180 | 345 |
| 520 | 20240902 | 103700 | 2912269540 | 11180 | 11180 | 11180 | 11180 | 480 |
| 521 | 20240902 | 103600 | 2906903140 | 11170 | 11170 | 11180 | 11170 | 829 |
| 522 | 20240902 | 103500 | 2897640400 | 11170 | 11180 | 11190 | 11170 | 548 |
| 523 | 20240902 | 103400 | 2891514690 | 11180 | 11180 | 11190 | 11180 | 444 |
| 524 | 20240902 | 103300 | 2886550740 | 11190 | 11180 | 11190 | 11180 | 1174 |
| 525 | 20240902 | 103200 | 2873422960 | 11180 | 11180 | 11180 | 11180 | 2 |
| 526 | 20240902 | 103100 | 2873400600 | 11180 | 11190 | 11190 | 11180 | 43 |
| 527 | 20240902 | 103000 | 2872919450 | 11180 | 11170 | 11180 | 11160 | 1600 |
| 528 | 20240902 | 102900 | 2855047250 | 11170 | 11170 | 11170 | 11160 | 2389 |
| 529 | 20240902 | 102800 | 2828362320 | 11190 | 11190 | 11190 | 11190 | 3 |
| 530 | 20240902 | 102700 | 2828328750 | 11170 | 11180 | 11190 | 11170 | 293 |
| 531 | 20240902 | 102600 | 2825051460 | 11170 | 11190 | 11190 | 11170 | 163 |
| 532 | 20240902 | 102500 | 2823230070 | 11190 | 11190 | 11190 | 11190 | 759 |
| 533 | 20240902 | 102400 | 2814736860 | 11170 | 11170 | 11190 | 11170 | 1032 |
| 534 | 20240902 | 102300 | 2803203440 | 11170 | 11190 | 11190 | 11160 | 970 |
| 535 | 20240902 | 102200 | 2792371350 | 11160 | 11170 | 11200 | 11160 | 4253 |
| 536 | 20240902 | 102100 | 2744820020 | 11190 | 11180 | 11190 | 11180 | 1293 |
| 537 | 20240902 | 102000 | 2730351390 | 11180 | 11170 | 11180 | 11160 | 1530 |
| 538 | 20240902 | 101900 | 2713260730 | 11170 | 11170 | 11170 | 11160 | 147 |
| 539 | 20240902 | 101800 | 2711618870 | 11180 | 11180 | 11180 | 11160 | 306 |
| 540 | 20240902 | 101700 | 2708197810 | 11180 | 11160 | 11180 | 11160 | 402 |
| 541 | 20240902 | 101600 | 2703711450 | 11160 | 11160 | 11160 | 11160 | 2 |
| 542 | 20240902 | 101500 | 2703689130 | 11160 | 11180 | 11180 | 11160 | 773 |
| 543 | 20240902 | 101400 | 2695050090 | 11180 | 11170 | 11180 | 11160 | 2058 |
| 544 | 20240902 | 101300 | 2672062270 | 11170 | 11170 | 11170 | 11170 | 73 |
| 545 | 20240902 | 101200 | 2671246860 | 11170 | 11160 | 11170 | 11150 | 888 |
| 546 | 20240902 | 101100 | 2661332870 | 11160 | 11150 | 11160 | 11150 | 1111 |
| 547 | 20240902 | 101000 | 2648934210 | 11150 | 11160 | 11160 | 11150 | 340 |
| 548 | 20240902 | 100900 | 2645140580 | 11160 | 11170 | 11170 | 11150 | 476 |
| 549 | 20240902 | 100800 | 2639824380 | 11150 | 11150 | 11150 | 11150 | 1356 |
| 550 | 20240902 | 100700 | 2624704980 | 11150 | 11150 | 11150 | 11150 | 64 |
| 551 | 20240902 | 100600 | 2623991380 | 11150 | 11130 | 11150 | 11130 | 354 |
| 552 | 20240902 | 100500 | 2620047670 | 11140 | 11140 | 11150 | 11130 | 246 |
| 553 | 20240902 | 100400 | 2617308530 | 11140 | 11160 | 11170 | 11140 | 2107 |
| 554 | 20240902 | 100300 | 2593812410 | 11160 | 11160 | 11160 | 11150 | 1197 |
| 555 | 20240902 | 100200 | 2580456980 | 11160 | 11160 | 11160 | 11150 | 1987 |
| 556 | 20240902 | 100100 | 2558291820 | 11160 | 11150 | 11170 | 11150 | 3110 |
| 557 | 20240902 | 100000 | 2523591720 | 11150 | 11150 | 11170 | 11150 | 806 |
| 558 | 20240902 | 095900 | 2514597720 | 11150 | 11170 | 11170 | 11150 | 1879 |
| 559 | 20240902 | 095800 | 2493625820 | 11160 | 11170 | 11170 | 11160 | 102 |
| 560 | 20240902 | 095700 | 2492486590 | 11160 | 11180 | 11180 | 11160 | 358 |
| 561 | 20240902 | 095600 | 2488484550 | 11180 | 11180 | 11180 | 11160 | 449 |
| 562 | 20240902 | 095500 | 2483468670 | 11190 | 11190 | 11190 | 11180 | 265 |
| 563 | 20240902 | 095400 | 2480503360 | 11190 | 11170 | 11190 | 11170 | 406 |
| 564 | 20240902 | 095300 | 2475961760 | 11170 | 11180 | 11180 | 11170 | 1461 |
| 565 | 20240902 | 095200 | 2459638050 | 11170 | 11190 | 11190 | 11170 | 1706 |
| 566 | 20240902 | 095100 | 2440561230 | 11180 | 11170 | 11200 | 11170 | 1179 |
| 567 | 20240902 | 095000 | 2427382490 | 11160 | 11170 | 11170 | 11160 | 2291 |
| 568 | 20240902 | 094900 | 2401814540 | 11170 | 11180 | 11180 | 11170 | 1923 |
| 569 | 20240902 | 094800 | 2380325420 | 11180 | 11180 | 11190 | 11180 | 1063 |
| 570 | 20240902 | 094700 | 2368433150 | 11180 | 11150 | 11180 | 11150 | 2158 |
| 571 | 20240902 | 094600 | 2344348880 | 11160 | 11160 | 11160 | 11150 | 1202 |
| 572 | 20240902 | 094500 | 2330944720 | 11150 | 11180 | 11190 | 11150 | 1678 |
| 573 | 20240902 | 094400 | 2312208850 | 11180 | 11200 | 11200 | 11180 | 22 |
| 574 | 20240902 | 094300 | 2311962670 | 11200 | 11190 | 11200 | 11160 | 1120 |
| 575 | 20240902 | 094200 | 2299433090 | 11160 | 11190 | 11190 | 11150 | 1860 |
| 576 | 20240902 | 094100 | 2278646020 | 11180 | 11160 | 11230 | 11160 | 9031 |
| 577 | 20240902 | 094000 | 2177642630 | 11160 | 11150 | 11160 | 11140 | 2345 |
| 578 | 20240902 | 093900 | 2151505590 | 11150 | 11140 | 11160 | 11130 | 2717 |
| 579 | 20240902 | 093800 | 2121249160 | 11140 | 11150 | 11150 | 11130 | 373 |
| 580 | 20240902 | 093700 | 2117093970 | 11150 | 11150 | 11150 | 11140 | 5714 |
| 581 | 20240902 | 093600 | 2053388800 | 11160 | 11110 | 11160 | 11110 | 7621 |
| 582 | 20240902 | 093500 | 1968559980 | 11120 | 11100 | 11120 | 11090 | 5612 |
| 583 | 20240902 | 093400 | 1906247860 | 11100 | 11100 | 11100 | 11090 | 951 |
| 584 | 20240902 | 093300 | 1895692480 | 11080 | 11070 | 11100 | 11070 | 3121 |
| 585 | 20240902 | 093200 | 1861121580 | 11070 | 11070 | 11070 | 11060 | 78 |
| 586 | 20240902 | 093100 | 1860258130 | 11070 | 11060 | 11080 | 11060 | 1974 |
| 587 | 20240902 | 093000 | 1838421070 | 11060 | 11040 | 11060 | 11040 | 1212 |
| 588 | 20240902 | 092900 | 1825028860 | 11040 | 11050 | 11060 | 11040 | 3450 |
| 589 | 20240902 | 092800 | 1786912590 | 11050 | 11060 | 11060 | 11040 | 4500 |
| 590 | 20240902 | 092700 | 1737189770 | 11060 | 11070 | 11070 | 11050 | 2870 |
| 591 | 20240902 | 092600 | 1705439760 | 11070 | 11050 | 11080 | 11050 | 1233 |
| 592 | 20240902 | 092500 | 1691805400 | 11060 | 11060 | 11060 | 11040 | 2952 |
| 593 | 20240902 | 092400 | 1659189610 | 11060 | 11050 | 11080 | 11050 | 4073 |
| 594 | 20240902 | 092300 | 1614166880 | 11050 | 11050 | 11060 | 11050 | 2188 |
| 595 | 20240902 | 092200 | 1589983820 | 11060 | 11040 | 11060 | 11040 | 6295 |
| 596 | 20240902 | 092100 | 1520430060 | 11050 | 11070 | 11070 | 11040 | 5833 |
| 597 | 20240902 | 092000 | 1455953740 | 11070 | 11080 | 11090 | 11070 | 4492 |
| 598 | 20240902 | 091900 | 1406206900 | 11100 | 11100 | 11100 | 11080 | 8733 |
| 599 | 20240902 | 091800 | 1309389430 | 11100 | 11100 | 11110 | 11090 | 2411 |
| 600 | 20240902 | 091700 | 1282628320 | 11100 | 11130 | 11130 | 11090 | 8400 |
| 601 | 20240902 | 091600 | 1189368160 | 11130 | 11120 | 11130 | 11120 | 1095 |
| 602 | 20240902 | 091500 | 1177181690 | 11120 | 11120 | 11120 | 11100 | 15735 |
| 603 | 20240902 | 091400 | 1002431360 | 11120 | 11140 | 11140 | 11120 | 7028 |
| 604 | 20240902 | 091300 | 924185390 | 11140 | 11140 | 11140 | 11130 | 1775 |
| 605 | 20240902 | 091200 | 904416660 | 11140 | 11150 | 11170 | 11140 | 2030 |
| 606 | 20240902 | 091100 | 881777840 | 11150 | 11150 | 11150 | 11130 | 2542 |
| 607 | 20240902 | 091000 | 853466970 | 11150 | 11140 | 11150 | 11140 | 675 |
| 608 | 20240902 | 090900 | 845947060 | 11160 | 11160 | 11160 | 11140 | 6430 |
| 609 | 20240902 | 090800 | 774300410 | 11150 | 11150 | 11170 | 11140 | 2871 |
| 610 | 20240902 | 090700 | 742294000 | 11160 | 11170 | 11170 | 11130 | 6415 |
| 611 | 20240902 | 090600 | 670762020 | 11180 | 11170 | 11200 | 11160 | 4656 |
| 612 | 20240902 | 090500 | 618735960 | 11160 | 11240 | 11250 | 11160 | 16626 |
| 613 | 20240902 | 090400 | 432335320 | 11250 | 11230 | 11250 | 11210 | 7779 |
| 614 | 20240902 | 090300 | 345076910 | 11250 | 11300 | 11300 | 11230 | 5835 |
| 615 | 20240902 | 090200 | 279360330 | 11300 | 11260 | 11300 | 11250 | 8541 |
| 616 | 20240902 | 090100 | 183149210 | 11270 | 11250 | 11270 | 11250 | 2644 |
| 617 | 20240902 | 090000 | 153383170 | 11260 | 11260 | 11280 | 11250 | 13122 |