34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 3 | 20240903 | 191400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240903 | 191300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240903 | 191200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240903 | 191100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240903 | 191000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240903 | 190900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240903 | 190800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240903 | 190700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240903 | 190600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240903 | 190500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240903 | 190400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240903 | 190300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240903 | 190200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240903 | 190100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240903 | 190000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240903 | 185900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240903 | 185800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240903 | 185700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240903 | 185600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240903 | 185500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240903 | 185400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240903 | 185300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240903 | 185200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240903 | 185100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240903 | 185000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240903 | 184900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240903 | 184800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240903 | 184700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240903 | 184600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240903 | 184500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 33 | 20240903 | 184400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240903 | 184300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240903 | 184200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240903 | 184100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240903 | 184000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240903 | 183900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240903 | 183800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240903 | 183700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240903 | 183600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240903 | 183500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240903 | 183400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240903 | 183300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240903 | 183200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240903 | 183100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240903 | 183000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240903 | 182900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240903 | 182800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240903 | 182700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240903 | 182600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240903 | 182500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240903 | 182400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240903 | 182300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240903 | 182200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240903 | 182100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240903 | 182000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240903 | 181900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240903 | 181800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240903 | 181700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240903 | 181600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240903 | 181500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 63 | 20240903 | 181400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240903 | 181300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240903 | 181200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240903 | 181100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240903 | 181000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240903 | 180900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240903 | 180800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240903 | 180700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240903 | 180600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240903 | 180500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240903 | 180400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240903 | 180300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240903 | 180200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240903 | 180100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240903 | 180000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240903 | 175900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240903 | 175800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240903 | 175700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240903 | 175600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240903 | 175500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240903 | 175400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240903 | 175300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240903 | 175200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240903 | 175100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240903 | 175000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240903 | 174900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240903 | 174800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240903 | 174700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240903 | 174600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240903 | 174500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 93 | 20240903 | 174400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240903 | 174300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240903 | 174200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240903 | 174100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240903 | 174000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240903 | 173900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240903 | 173800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240903 | 173700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240903 | 173600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240903 | 173500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240903 | 173400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240903 | 173300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240903 | 173200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240903 | 173100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240903 | 173000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240903 | 172900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240903 | 172800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240903 | 172700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240903 | 172600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240903 | 172500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240903 | 172400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240903 | 172300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240903 | 172200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240903 | 172100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240903 | 172000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240903 | 171900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240903 | 171800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240903 | 171700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240903 | 171600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240903 | 171500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 123 | 20240903 | 171400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240903 | 171300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240903 | 171200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240903 | 171100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240903 | 171000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240903 | 170900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240903 | 170800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240903 | 170700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240903 | 170600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240903 | 170500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240903 | 170400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240903 | 170300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240903 | 170200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240903 | 170100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240903 | 170000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240903 | 165900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240903 | 165800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240903 | 165700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240903 | 165600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240903 | 165500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240903 | 165400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240903 | 165300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240903 | 165200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240903 | 165100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240903 | 165000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240903 | 164900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240903 | 164800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240903 | 164700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240903 | 164600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240903 | 164500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 153 | 20240903 | 164400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240903 | 164300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240903 | 164200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240903 | 164100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240903 | 164000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240903 | 163900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240903 | 163800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240903 | 163700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240903 | 163600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240903 | 163500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240903 | 163400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240903 | 163300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240903 | 163200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240903 | 163100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240903 | 163000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240903 | 162900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240903 | 162800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240903 | 162700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240903 | 162600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240903 | 162500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240903 | 162400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240903 | 162300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240903 | 162200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240903 | 162100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240903 | 162000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240903 | 161900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240903 | 161800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240903 | 161700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240903 | 161600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240903 | 161500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 183 | 20240903 | 161400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240903 | 161300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240903 | 161200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240903 | 161100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240903 | 161000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240903 | 160900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240903 | 160800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240903 | 160700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240903 | 160600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240903 | 160500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240903 | 160400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240903 | 160300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240903 | 160200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240903 | 160100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240903 | 160000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240903 | 155900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240903 | 155800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240903 | 155700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240903 | 155600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240903 | 155500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240903 | 155400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240903 | 155300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240903 | 155200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240903 | 155100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240903 | 155000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240903 | 154900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240903 | 154800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240903 | 154700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240903 | 154600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240903 | 154500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 213 | 20240903 | 154400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240903 | 154300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240903 | 154200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240903 | 154100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240903 | 154000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240903 | 153900 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240903 | 153800 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240903 | 153700 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240903 | 153600 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240903 | 153500 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240903 | 153400 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240903 | 153300 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240903 | 153200 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240903 | 153100 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240903 | 153000 | 25797171060 | 10630 | 10630 | 10630 | 10630 | 87712 |
| 228 | 20240903 | 152900 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240903 | 152800 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240903 | 152700 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240903 | 152600 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240903 | 152500 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240903 | 152400 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240903 | 152300 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240903 | 152200 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240903 | 152100 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240903 | 152000 | 24864792500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240903 | 151900 | 24864792500 | 10640 | 10650 | 10650 | 10640 | 5033 |
| 239 | 20240903 | 151800 | 24811197770 | 10640 | 10650 | 10650 | 10640 | 9931 |
| 240 | 20240903 | 151700 | 24705439560 | 10650 | 10650 | 10660 | 10650 | 7773 |
| 241 | 20240903 | 151600 | 24622610040 | 10650 | 10650 | 10660 | 10650 | 1298 |
| 242 | 20240903 | 151500 | 24608784890 | 10650 | 10650 | 10660 | 10640 | 3809 |
| 243 | 20240903 | 151400 | 24568216520 | 10650 | 10650 | 10660 | 10640 | 1167 |
| 244 | 20240903 | 151300 | 24555789060 | 10650 | 10650 | 10650 | 10640 | 6899 |
| 245 | 20240903 | 151200 | 24482332230 | 10640 | 10640 | 10650 | 10640 | 2286 |
| 246 | 20240903 | 151100 | 24458006840 | 10640 | 10650 | 10650 | 10640 | 7222 |
| 247 | 20240903 | 151000 | 24381122060 | 10640 | 10640 | 10650 | 10640 | 4582 |
| 248 | 20240903 | 150900 | 24332341630 | 10650 | 10650 | 10660 | 10640 | 7429 |
| 249 | 20240903 | 150800 | 24253225460 | 10650 | 10650 | 10660 | 10650 | 1913 |
| 250 | 20240903 | 150700 | 24232850580 | 10650 | 10650 | 10660 | 10640 | 7754 |
| 251 | 20240903 | 150600 | 24150261760 | 10640 | 10640 | 10650 | 10640 | 3974 |
| 252 | 20240903 | 150500 | 24107977800 | 10640 | 10640 | 10650 | 10640 | 2780 |
| 253 | 20240903 | 150400 | 24078396040 | 10640 | 10640 | 10650 | 10640 | 4157 |
| 254 | 20240903 | 150300 | 24034157040 | 10640 | 10640 | 10650 | 10640 | 2467 |
| 255 | 20240903 | 150200 | 24007903110 | 10640 | 10650 | 10660 | 10640 | 2833 |
| 256 | 20240903 | 150100 | 23977731750 | 10660 | 10650 | 10660 | 10650 | 2241 |
| 257 | 20240903 | 150000 | 23953864920 | 10650 | 10650 | 10650 | 10640 | 5603 |
| 258 | 20240903 | 145900 | 23894209480 | 10640 | 10650 | 10650 | 10640 | 5986 |
| 259 | 20240903 | 145800 | 23830516240 | 10640 | 10650 | 10650 | 10640 | 3275 |
| 260 | 20240903 | 145700 | 23795662010 | 10640 | 10640 | 10650 | 10640 | 2059 |
| 261 | 20240903 | 145600 | 23773753550 | 10650 | 10640 | 10650 | 10640 | 3271 |
| 262 | 20240903 | 145500 | 23738945660 | 10640 | 10650 | 10650 | 10640 | 10530 |
| 263 | 20240903 | 145400 | 23626820800 | 10650 | 10650 | 10660 | 10650 | 4352 |
| 264 | 20240903 | 145300 | 23580466310 | 10650 | 10650 | 10660 | 10650 | 7643 |
| 265 | 20240903 | 145200 | 23499068260 | 10650 | 10660 | 10660 | 10650 | 1753 |
| 266 | 20240903 | 145100 | 23480388010 | 10660 | 10660 | 10670 | 10660 | 2257 |
| 267 | 20240903 | 145000 | 23456327650 | 10660 | 10660 | 10670 | 10660 | 1948 |
| 268 | 20240903 | 144900 | 23435559450 | 10660 | 10650 | 10670 | 10650 | 4348 |
| 269 | 20240903 | 144800 | 23389210940 | 10650 | 10650 | 10660 | 10650 | 1485 |
| 270 | 20240903 | 144700 | 23373395360 | 10650 | 10650 | 10660 | 10650 | 3795 |
| 271 | 20240903 | 144600 | 23332956260 | 10650 | 10650 | 10660 | 10650 | 1742 |
| 272 | 20240903 | 144500 | 23314403230 | 10650 | 10660 | 10670 | 10650 | 3946 |
| 273 | 20240903 | 144400 | 23272341190 | 10660 | 10660 | 10680 | 10660 | 2689 |
| 274 | 20240903 | 144300 | 23243658670 | 10660 | 10660 | 10670 | 10660 | 2809 |
| 275 | 20240903 | 144200 | 23213703000 | 10660 | 10670 | 10670 | 10660 | 4784 |
| 276 | 20240903 | 144100 | 23162687160 | 10660 | 10660 | 10670 | 10660 | 1912 |
| 277 | 20240903 | 144000 | 23142300430 | 10670 | 10650 | 10670 | 10650 | 3985 |
| 278 | 20240903 | 143900 | 23099808180 | 10650 | 10660 | 10670 | 10650 | 4656 |
| 279 | 20240903 | 143800 | 23050182340 | 10650 | 10650 | 10670 | 10650 | 2454 |
| 280 | 20240903 | 143700 | 23024028690 | 10650 | 10650 | 10660 | 10650 | 4423 |
| 281 | 20240903 | 143600 | 22976901280 | 10650 | 10660 | 10660 | 10650 | 3105 |
| 282 | 20240903 | 143500 | 22943823440 | 10660 | 10660 | 10670 | 10660 | 2279 |
| 283 | 20240903 | 143400 | 22919526610 | 10660 | 10670 | 10670 | 10660 | 2258 |
| 284 | 20240903 | 143300 | 22895455310 | 10660 | 10660 | 10670 | 10660 | 2881 |
| 285 | 20240903 | 143200 | 22864743760 | 10660 | 10660 | 10670 | 10660 | 2386 |
| 286 | 20240903 | 143100 | 22839308880 | 10660 | 10670 | 10670 | 10660 | 2815 |
| 287 | 20240903 | 143000 | 22809291090 | 10660 | 10670 | 10670 | 10660 | 1760 |
| 288 | 20240903 | 142900 | 22790529270 | 10670 | 10660 | 10670 | 10650 | 1983 |
| 289 | 20240903 | 142800 | 22769389890 | 10660 | 10660 | 10670 | 10650 | 2552 |
| 290 | 20240903 | 142700 | 22742196380 | 10660 | 10650 | 10680 | 10650 | 13720 |
| 291 | 20240903 | 142600 | 22595893100 | 10650 | 10650 | 10660 | 10650 | 4829 |
| 292 | 20240903 | 142500 | 22544461650 | 10650 | 10660 | 10670 | 10650 | 2742 |
| 293 | 20240903 | 142400 | 22515244840 | 10650 | 10660 | 10670 | 10650 | 3644 |
| 294 | 20240903 | 142300 | 22476408280 | 10660 | 10650 | 10670 | 10650 | 4004 |
| 295 | 20240903 | 142200 | 22433733070 | 10660 | 10650 | 10660 | 10650 | 5524 |
| 296 | 20240903 | 142100 | 22374866870 | 10650 | 10650 | 10660 | 10650 | 4827 |
| 297 | 20240903 | 142000 | 22323436780 | 10650 | 10650 | 10670 | 10650 | 4429 |
| 298 | 20240903 | 141900 | 22276249070 | 10650 | 10650 | 10660 | 10650 | 2803 |
| 299 | 20240903 | 141800 | 22246389370 | 10650 | 10660 | 10660 | 10650 | 3600 |
| 300 | 20240903 | 141700 | 22208031120 | 10660 | 10660 | 10670 | 10660 | 1938 |
| 301 | 20240903 | 141600 | 22187371310 | 10660 | 10650 | 10660 | 10650 | 3781 |
| 302 | 20240903 | 141500 | 22147086570 | 10650 | 10670 | 10670 | 10650 | 4030 |
| 303 | 20240903 | 141400 | 22104130110 | 10660 | 10660 | 10670 | 10660 | 4997 |
| 304 | 20240903 | 141300 | 22050852090 | 10660 | 10660 | 10660 | 10660 | 2387 |
| 305 | 20240903 | 141200 | 22025406670 | 10660 | 10660 | 10670 | 10660 | 3373 |
| 306 | 20240903 | 141100 | 21989449200 | 10660 | 10660 | 10670 | 10660 | 2841 |
| 307 | 20240903 | 141000 | 21959163780 | 10660 | 10660 | 10670 | 10660 | 2698 |
| 308 | 20240903 | 140900 | 21930402040 | 10660 | 10660 | 10670 | 10660 | 2020 |
| 309 | 20240903 | 140800 | 21908859480 | 10660 | 10670 | 10670 | 10660 | 2908 |
| 310 | 20240903 | 140700 | 21877856570 | 10660 | 10660 | 10670 | 10660 | 3479 |
| 311 | 20240903 | 140600 | 21840754510 | 10660 | 10660 | 10670 | 10660 | 2256 |
| 312 | 20240903 | 140500 | 21816703870 | 10660 | 10660 | 10670 | 10660 | 3714 |
| 313 | 20240903 | 140400 | 21777101240 | 10660 | 10660 | 10670 | 10660 | 3439 |
| 314 | 20240903 | 140300 | 21740441360 | 10660 | 10660 | 10670 | 10660 | 2377 |
| 315 | 20240903 | 140200 | 21715100520 | 10660 | 10660 | 10670 | 10660 | 3736 |
| 316 | 20240903 | 140100 | 21675267670 | 10670 | 10670 | 10670 | 10660 | 2451 |
| 317 | 20240903 | 140000 | 21649135050 | 10670 | 10680 | 10680 | 10660 | 2807 |
| 318 | 20240903 | 135900 | 21619189700 | 10670 | 10670 | 10680 | 10660 | 2547 |
| 319 | 20240903 | 135800 | 21592017260 | 10670 | 10660 | 10670 | 10660 | 2369 |
| 320 | 20240903 | 135700 | 21566742140 | 10660 | 10670 | 10680 | 10660 | 2593 |
| 321 | 20240903 | 135600 | 21539076240 | 10670 | 10670 | 10680 | 10670 | 5619 |
| 322 | 20240903 | 135500 | 21479108090 | 10670 | 10670 | 10680 | 10670 | 7521 |
| 323 | 20240903 | 135400 | 21398858730 | 10670 | 10670 | 10680 | 10670 | 2714 |
| 324 | 20240903 | 135300 | 21369890140 | 10670 | 10670 | 10680 | 10670 | 3763 |
| 325 | 20240903 | 135200 | 21329717290 | 10670 | 10680 | 10680 | 10670 | 2807 |
| 326 | 20240903 | 135100 | 21299755790 | 10680 | 10670 | 10680 | 10670 | 5441 |
| 327 | 20240903 | 135000 | 21241647410 | 10670 | 10680 | 10690 | 10670 | 4381 |
| 328 | 20240903 | 134900 | 21194859330 | 10680 | 10670 | 10690 | 10670 | 3055 |
| 329 | 20240903 | 134800 | 21162233480 | 10680 | 10670 | 10680 | 10670 | 2135 |
| 330 | 20240903 | 134700 | 21139441250 | 10670 | 10670 | 10680 | 10670 | 1663 |
| 331 | 20240903 | 134600 | 21121680810 | 10670 | 10680 | 10690 | 10670 | 3083 |
| 332 | 20240903 | 134500 | 21088753150 | 10680 | 10670 | 10690 | 10670 | 5658 |
| 333 | 20240903 | 134400 | 21028322720 | 10670 | 10670 | 10680 | 10660 | 3074 |
| 334 | 20240903 | 134300 | 20995523690 | 10680 | 10660 | 10680 | 10660 | 2065 |
| 335 | 20240903 | 134200 | 20973487120 | 10660 | 10670 | 10670 | 10660 | 4362 |
| 336 | 20240903 | 134100 | 20926955600 | 10670 | 10680 | 10680 | 10660 | 3593 |
| 337 | 20240903 | 134000 | 20888618210 | 10670 | 10670 | 10680 | 10660 | 2450 |
| 338 | 20240903 | 133900 | 20862481670 | 10660 | 10660 | 10680 | 10660 | 10552 |
| 339 | 20240903 | 133800 | 20749932040 | 10660 | 10670 | 10680 | 10660 | 10511 |
| 340 | 20240903 | 133700 | 20637780510 | 10670 | 10670 | 10680 | 10670 | 15100 |
| 341 | 20240903 | 133600 | 20476651680 | 10670 | 10680 | 10680 | 10670 | 15466 |
| 342 | 20240903 | 133500 | 20311501220 | 10680 | 10680 | 10690 | 10680 | 3110 |
| 343 | 20240903 | 133400 | 20278281990 | 10690 | 10690 | 10690 | 10680 | 9618 |
| 344 | 20240903 | 133300 | 20175503300 | 10690 | 10690 | 10700 | 10690 | 3475 |
| 345 | 20240903 | 133200 | 20138355430 | 10690 | 10690 | 10700 | 10690 | 1905 |
| 346 | 20240903 | 133100 | 20117988350 | 10690 | 10690 | 10700 | 10690 | 2548 |
| 347 | 20240903 | 133000 | 20090749380 | 10690 | 10700 | 10700 | 10690 | 2432 |
| 348 | 20240903 | 132900 | 20064746790 | 10690 | 10690 | 10700 | 10690 | 3782 |
| 349 | 20240903 | 132800 | 20024304850 | 10690 | 10690 | 10690 | 10690 | 3082 |
| 350 | 20240903 | 132700 | 19991358270 | 10690 | 10690 | 10700 | 10690 | 3145 |
| 351 | 20240903 | 132600 | 19957733560 | 10690 | 10690 | 10700 | 10690 | 1536 |
| 352 | 20240903 | 132500 | 19941306230 | 10690 | 10700 | 10700 | 10690 | 1746 |
| 353 | 20240903 | 132400 | 19922629350 | 10690 | 10690 | 10700 | 10690 | 6541 |
| 354 | 20240903 | 132300 | 19852649810 | 10690 | 10690 | 10700 | 10690 | 1945 |
| 355 | 20240903 | 132200 | 19831854810 | 10690 | 10690 | 10700 | 10690 | 1858 |
| 356 | 20240903 | 132100 | 19811981820 | 10690 | 10690 | 10700 | 10690 | 754 |
| 357 | 20240903 | 132000 | 19803921370 | 10690 | 10690 | 10700 | 10690 | 1498 |
| 358 | 20240903 | 131900 | 19787907740 | 10700 | 10690 | 10700 | 10690 | 826 |
| 359 | 20240903 | 131800 | 19779077580 | 10690 | 10680 | 10690 | 10680 | 2061 |
| 360 | 20240903 | 131700 | 19757046940 | 10680 | 10690 | 10700 | 10680 | 1457 |
| 361 | 20240903 | 131600 | 19741474970 | 10680 | 10680 | 10700 | 10680 | 17229 |
| 362 | 20240903 | 131500 | 19557317670 | 10680 | 10680 | 10690 | 10670 | 4900 |
| 363 | 20240903 | 131400 | 19504990130 | 10680 | 10680 | 10690 | 10680 | 1556 |
| 364 | 20240903 | 131300 | 19488371230 | 10680 | 10680 | 10680 | 10670 | 1661 |
| 365 | 20240903 | 131200 | 19470634760 | 10680 | 10670 | 10680 | 10670 | 1467 |
| 366 | 20240903 | 131100 | 19454978480 | 10680 | 10670 | 10680 | 10670 | 1433 |
| 367 | 20240903 | 131000 | 19439678600 | 10670 | 10680 | 10690 | 10670 | 4533 |
| 368 | 20240903 | 130900 | 19391275890 | 10680 | 10680 | 10680 | 10670 | 2340 |
| 369 | 20240903 | 130800 | 19366286520 | 10670 | 10670 | 10680 | 10670 | 1985 |
| 370 | 20240903 | 130700 | 19345095600 | 10670 | 10670 | 10680 | 10670 | 2112 |
| 371 | 20240903 | 130600 | 19322544470 | 10670 | 10680 | 10680 | 10670 | 1304 |
| 372 | 20240903 | 130500 | 19308618120 | 10680 | 10680 | 10690 | 10680 | 1713 |
| 373 | 20240903 | 130400 | 19290321230 | 10680 | 10680 | 10690 | 10670 | 4470 |
| 374 | 20240903 | 130300 | 19242592100 | 10670 | 10680 | 10690 | 10670 | 4423 |
| 375 | 20240903 | 130200 | 19195353640 | 10680 | 10680 | 10690 | 10670 | 1895 |
| 376 | 20240903 | 130100 | 19175115460 | 10680 | 10680 | 10690 | 10670 | 1092 |
| 377 | 20240903 | 130000 | 19163455190 | 10680 | 10670 | 10690 | 10670 | 2046 |
| 378 | 20240903 | 125900 | 19141604370 | 10670 | 10670 | 10680 | 10670 | 3092 |
| 379 | 20240903 | 125800 | 19108592050 | 10670 | 10670 | 10680 | 10670 | 1245 |
| 380 | 20240903 | 125700 | 19095301510 | 10670 | 10670 | 10680 | 10670 | 2155 |
| 381 | 20240903 | 125600 | 19072301240 | 10680 | 10670 | 10680 | 10670 | 1256 |
| 382 | 20240903 | 125500 | 19058898550 | 10680 | 10680 | 10690 | 10670 | 1758 |
| 383 | 20240903 | 125400 | 19040124650 | 10680 | 10680 | 10690 | 10670 | 4603 |
| 384 | 20240903 | 125300 | 18990970210 | 10680 | 10690 | 10690 | 10680 | 819 |
| 385 | 20240903 | 125200 | 18982222870 | 10680 | 10670 | 10690 | 10670 | 4682 |
| 386 | 20240903 | 125100 | 18932219960 | 10670 | 10680 | 10690 | 10670 | 4938 |
| 387 | 20240903 | 125000 | 18879482220 | 10680 | 10680 | 10690 | 10680 | 929 |
| 388 | 20240903 | 124900 | 18869555340 | 10680 | 10690 | 10690 | 10680 | 2840 |
| 389 | 20240903 | 124800 | 18839203530 | 10690 | 10680 | 10700 | 10680 | 6852 |
| 390 | 20240903 | 124700 | 18765959620 | 10680 | 10680 | 10690 | 10680 | 604 |
| 391 | 20240903 | 124600 | 18759507490 | 10680 | 10680 | 10680 | 10680 | 1077 |
| 392 | 20240903 | 124500 | 18748005130 | 10680 | 10690 | 10690 | 10680 | 2934 |
| 393 | 20240903 | 124400 | 18716657630 | 10680 | 10680 | 10690 | 10680 | 1332 |
| 394 | 20240903 | 124300 | 18702430190 | 10680 | 10680 | 10690 | 10670 | 940 |
| 395 | 20240903 | 124200 | 18692390720 | 10670 | 10680 | 10690 | 10670 | 6737 |
| 396 | 20240903 | 124100 | 18620441200 | 10680 | 10680 | 10690 | 10680 | 2000 |
| 397 | 20240903 | 124000 | 18599077480 | 10680 | 10680 | 10680 | 10670 | 1985 |
| 398 | 20240903 | 123900 | 18577883050 | 10680 | 10670 | 10680 | 10670 | 652 |
| 399 | 20240903 | 123800 | 18570922750 | 10670 | 10680 | 10680 | 10670 | 7188 |
| 400 | 20240903 | 123700 | 18494166650 | 10670 | 10670 | 10680 | 10660 | 1667 |
| 401 | 20240903 | 123600 | 18476379500 | 10670 | 10670 | 10680 | 10670 | 2151 |
| 402 | 20240903 | 123500 | 18453426620 | 10670 | 10680 | 10680 | 10670 | 8996 |
| 403 | 20240903 | 123400 | 18357437760 | 10670 | 10680 | 10680 | 10670 | 1592 |
| 404 | 20240903 | 123300 | 18340443000 | 10670 | 10660 | 10680 | 10660 | 3293 |
| 405 | 20240903 | 123200 | 18305304690 | 10670 | 10660 | 10670 | 10660 | 4569 |
| 406 | 20240903 | 123100 | 18256561200 | 10660 | 10670 | 10670 | 10660 | 4623 |
| 407 | 20240903 | 123000 | 18207243760 | 10660 | 10660 | 10670 | 10660 | 3310 |
| 408 | 20240903 | 122900 | 18171936160 | 10660 | 10660 | 10670 | 10660 | 2705 |
| 409 | 20240903 | 122800 | 18143081850 | 10660 | 10660 | 10670 | 10660 | 1613 |
| 410 | 20240903 | 122700 | 18125885410 | 10660 | 10660 | 10670 | 10650 | 3532 |
| 411 | 20240903 | 122600 | 18088240750 | 10660 | 10650 | 10660 | 10650 | 3661 |
| 412 | 20240903 | 122500 | 18049218430 | 10650 | 10650 | 10660 | 10650 | 1550 |
| 413 | 20240903 | 122400 | 18032708570 | 10650 | 10660 | 10660 | 10650 | 6911 |
| 414 | 20240903 | 122300 | 17959047850 | 10670 | 10660 | 10670 | 10650 | 2298 |
| 415 | 20240903 | 122200 | 17934551950 | 10660 | 10660 | 10670 | 10650 | 1437 |
| 416 | 20240903 | 122100 | 17919235030 | 10650 | 10660 | 10670 | 10650 | 2173 |
| 417 | 20240903 | 122000 | 17896075830 | 10650 | 10640 | 10660 | 10640 | 12538 |
| 418 | 20240903 | 121900 | 17762546280 | 10640 | 10640 | 10650 | 10640 | 1865 |
| 419 | 20240903 | 121800 | 17742697460 | 10640 | 10640 | 10650 | 10640 | 3016 |
| 420 | 20240903 | 121700 | 17710595000 | 10640 | 10640 | 10650 | 10640 | 2631 |
| 421 | 20240903 | 121600 | 17682595420 | 10650 | 10630 | 10650 | 10630 | 2141 |
| 422 | 20240903 | 121500 | 17659820470 | 10630 | 10640 | 10650 | 10630 | 7647 |
| 423 | 20240903 | 121400 | 17578458360 | 10640 | 10650 | 10650 | 10630 | 14275 |
| 424 | 20240903 | 121300 | 17426572970 | 10640 | 10650 | 10650 | 10640 | 2740 |
| 425 | 20240903 | 121200 | 17397408510 | 10640 | 10650 | 10650 | 10640 | 9319 |
| 426 | 20240903 | 121100 | 17298253230 | 10640 | 10640 | 10650 | 10630 | 2484 |
| 427 | 20240903 | 121000 | 17271828310 | 10640 | 10640 | 10650 | 10630 | 4262 |
| 428 | 20240903 | 120900 | 17226487600 | 10640 | 10630 | 10650 | 10630 | 5394 |
| 429 | 20240903 | 120800 | 17169087590 | 10640 | 10640 | 10650 | 10630 | 9515 |
| 430 | 20240903 | 120700 | 17067908560 | 10650 | 10650 | 10660 | 10630 | 47296 |
| 431 | 20240903 | 120600 | 16564363670 | 10650 | 10670 | 10670 | 10650 | 15710 |
| 432 | 20240903 | 120500 | 16396863100 | 10670 | 10670 | 10680 | 10660 | 4236 |
| 433 | 20240903 | 120400 | 16351664380 | 10660 | 10660 | 10670 | 10660 | 3614 |
| 434 | 20240903 | 120300 | 16313114170 | 10660 | 10660 | 10670 | 10660 | 1834 |
| 435 | 20240903 | 120200 | 16293557330 | 10660 | 10660 | 10670 | 10650 | 5470 |
| 436 | 20240903 | 120100 | 16235243830 | 10660 | 10660 | 10670 | 10650 | 3765 |
| 437 | 20240903 | 120000 | 16195105290 | 10660 | 10660 | 10670 | 10650 | 4468 |
| 438 | 20240903 | 115900 | 16147475750 | 10660 | 10660 | 10660 | 10650 | 4010 |
| 439 | 20240903 | 115800 | 16104738380 | 10660 | 10660 | 10670 | 10650 | 15078 |
| 440 | 20240903 | 115700 | 15944018700 | 10670 | 10670 | 10680 | 10660 | 16396 |
| 441 | 20240903 | 115600 | 15769164760 | 10670 | 10680 | 10690 | 10660 | 29216 |
| 442 | 20240903 | 115500 | 15457287960 | 10690 | 10690 | 10700 | 10680 | 3694 |
| 443 | 20240903 | 115400 | 15417802650 | 10690 | 10680 | 10700 | 10680 | 1995 |
| 444 | 20240903 | 115300 | 15396475840 | 10680 | 10680 | 10700 | 10680 | 1917 |
| 445 | 20240903 | 115200 | 15375994870 | 10690 | 10690 | 10710 | 10680 | 15128 |
| 446 | 20240903 | 115100 | 15214256050 | 10700 | 10710 | 10720 | 10690 | 18430 |
| 447 | 20240903 | 115000 | 15016991310 | 10710 | 10720 | 10720 | 10710 | 1545 |
| 448 | 20240903 | 114900 | 15000438510 | 10710 | 10720 | 10720 | 10710 | 1720 |
| 449 | 20240903 | 114800 | 14982005900 | 10710 | 10710 | 10720 | 10710 | 1973 |
| 450 | 20240903 | 114700 | 14960867990 | 10720 | 10710 | 10720 | 10710 | 2182 |
| 451 | 20240903 | 114600 | 14937484980 | 10710 | 10710 | 10720 | 10700 | 1470 |
| 452 | 20240903 | 114500 | 14921741870 | 10720 | 10710 | 10720 | 10700 | 7000 |
| 453 | 20240903 | 114400 | 14846767140 | 10700 | 10700 | 10710 | 10700 | 6310 |
| 454 | 20240903 | 114300 | 14779198950 | 10700 | 10690 | 10700 | 10690 | 6056 |
| 455 | 20240903 | 114200 | 14714403790 | 10690 | 10690 | 10700 | 10690 | 1594 |
| 456 | 20240903 | 114100 | 14697360430 | 10690 | 10690 | 10700 | 10690 | 1086 |
| 457 | 20240903 | 114000 | 14685748930 | 10690 | 10690 | 10700 | 10690 | 2381 |
| 458 | 20240903 | 113900 | 14660283270 | 10690 | 10690 | 10700 | 10690 | 1020 |
| 459 | 20240903 | 113800 | 14649378070 | 10690 | 10680 | 10700 | 10680 | 3003 |
| 460 | 20240903 | 113700 | 14617280160 | 10680 | 10700 | 10700 | 10680 | 8631 |
| 461 | 20240903 | 113600 | 14525017450 | 10690 | 10700 | 10700 | 10690 | 1908 |
| 462 | 20240903 | 113500 | 14504611320 | 10690 | 10690 | 10700 | 10690 | 3003 |
| 463 | 20240903 | 113400 | 14472495570 | 10690 | 10700 | 10700 | 10690 | 3472 |
| 464 | 20240903 | 113300 | 14435367090 | 10700 | 10700 | 10700 | 10690 | 894 |
| 465 | 20240903 | 113200 | 14425809430 | 10690 | 10690 | 10700 | 10690 | 1526 |
| 466 | 20240903 | 113100 | 14409496230 | 10690 | 10700 | 10700 | 10680 | 3134 |
| 467 | 20240903 | 113000 | 14375978540 | 10690 | 10690 | 10700 | 10680 | 8283 |
| 468 | 20240903 | 112900 | 14287448690 | 10690 | 10690 | 10700 | 10680 | 4451 |
| 469 | 20240903 | 112800 | 14239852860 | 10700 | 10690 | 10700 | 10680 | 7233 |
| 470 | 20240903 | 112700 | 14162561270 | 10690 | 10700 | 10700 | 10680 | 9460 |
| 471 | 20240903 | 112600 | 14061411850 | 10690 | 10700 | 10710 | 10690 | 26116 |
| 472 | 20240903 | 112500 | 13782130560 | 10700 | 10700 | 10710 | 10690 | 4965 |
| 473 | 20240903 | 112400 | 13728999190 | 10690 | 10700 | 10710 | 10690 | 7872 |
| 474 | 20240903 | 112300 | 13644776990 | 10690 | 10700 | 10700 | 10690 | 4693 |
| 475 | 20240903 | 112200 | 13594570270 | 10690 | 10690 | 10700 | 10680 | 2543 |
| 476 | 20240903 | 112100 | 13567385350 | 10680 | 10690 | 10700 | 10680 | 7111 |
| 477 | 20240903 | 112000 | 13491385800 | 10690 | 10690 | 10700 | 10680 | 2239 |
| 478 | 20240903 | 111900 | 13467460010 | 10690 | 10690 | 10690 | 10680 | 4244 |
| 479 | 20240903 | 111800 | 13422114190 | 10680 | 10700 | 10700 | 10660 | 28677 |
| 480 | 20240903 | 111700 | 13115814110 | 10690 | 10690 | 10710 | 10690 | 4959 |
| 481 | 20240903 | 111600 | 13062787760 | 10690 | 10690 | 10700 | 10680 | 7193 |
| 482 | 20240903 | 111500 | 12985875260 | 10690 | 10690 | 10700 | 10680 | 4273 |
| 483 | 20240903 | 111400 | 12940192360 | 10690 | 10690 | 10700 | 10680 | 3425 |
| 484 | 20240903 | 111300 | 12903581410 | 10690 | 10680 | 10700 | 10680 | 5581 |
| 485 | 20240903 | 111200 | 12843932480 | 10680 | 10680 | 10690 | 10680 | 7808 |
| 486 | 20240903 | 111100 | 12760541890 | 10690 | 10670 | 10690 | 10670 | 10521 |
| 487 | 20240903 | 111000 | 12648188430 | 10670 | 10670 | 10680 | 10670 | 6295 |
| 488 | 20240903 | 110900 | 12580991580 | 10670 | 10670 | 10680 | 10670 | 6086 |
| 489 | 20240903 | 110800 | 12516029370 | 10680 | 10710 | 10720 | 10670 | 42353 |
| 490 | 20240903 | 110700 | 12063415870 | 10720 | 10700 | 10720 | 10700 | 4041 |
| 491 | 20240903 | 110600 | 12020153430 | 10700 | 10700 | 10720 | 10700 | 4148 |
| 492 | 20240903 | 110500 | 11975737510 | 10700 | 10720 | 10730 | 10700 | 16764 |
| 493 | 20240903 | 110400 | 11796189940 | 10720 | 10680 | 10720 | 10680 | 26681 |
| 494 | 20240903 | 110300 | 11510956700 | 10690 | 10690 | 10720 | 10680 | 12168 |
| 495 | 20240903 | 110200 | 11380849570 | 10690 | 10730 | 10740 | 10670 | 53053 |
| 496 | 20240903 | 110100 | 10812859680 | 10730 | 10730 | 10740 | 10730 | 3067 |
| 497 | 20240903 | 110000 | 10779941730 | 10730 | 10750 | 10750 | 10730 | 14290 |
| 498 | 20240903 | 105900 | 10626544140 | 10750 | 10770 | 10770 | 10740 | 30120 |
| 499 | 20240903 | 105800 | 10302595110 | 10760 | 10770 | 10780 | 10760 | 9557 |
| 500 | 20240903 | 105700 | 10199673780 | 10760 | 10770 | 10770 | 10760 | 4795 |
| 501 | 20240903 | 105600 | 10148048600 | 10770 | 10790 | 10790 | 10760 | 35135 |
| 502 | 20240903 | 105500 | 9769549890 | 10790 | 10810 | 10810 | 10780 | 34957 |
| 503 | 20240903 | 105400 | 9392124970 | 10810 | 10810 | 10820 | 10810 | 1870 |
| 504 | 20240903 | 105300 | 9371902680 | 10810 | 10810 | 10810 | 10800 | 2701 |
| 505 | 20240903 | 105200 | 9342708510 | 10810 | 10810 | 10820 | 10800 | 8761 |
| 506 | 20240903 | 105100 | 9247971710 | 10820 | 10810 | 10820 | 10810 | 3154 |
| 507 | 20240903 | 105000 | 9213876320 | 10820 | 10820 | 10820 | 10810 | 6108 |
| 508 | 20240903 | 104900 | 9147841760 | 10820 | 10810 | 10820 | 10800 | 2601 |
| 509 | 20240903 | 104800 | 9119725570 | 10800 | 10830 | 10840 | 10800 | 27054 |
| 510 | 20240903 | 104700 | 8827150810 | 10840 | 10830 | 10840 | 10820 | 1941 |
| 511 | 20240903 | 104600 | 8806132890 | 10820 | 10830 | 10830 | 10820 | 3288 |
| 512 | 20240903 | 104500 | 8770534820 | 10830 | 10820 | 10830 | 10820 | 1234 |
| 513 | 20240903 | 104400 | 8757174240 | 10820 | 10820 | 10830 | 10820 | 10909 |
| 514 | 20240903 | 104300 | 8639136810 | 10830 | 10830 | 10830 | 10820 | 3198 |
| 515 | 20240903 | 104200 | 8604506720 | 10840 | 10830 | 10840 | 10820 | 940 |
| 516 | 20240903 | 104100 | 8594326330 | 10840 | 10840 | 10840 | 10820 | 11710 |
| 517 | 20240903 | 104000 | 8467455870 | 10840 | 10860 | 10860 | 10840 | 13579 |
| 518 | 20240903 | 103900 | 8320175120 | 10860 | 10860 | 10860 | 10850 | 1443 |
| 519 | 20240903 | 103800 | 8304505070 | 10860 | 10860 | 10870 | 10850 | 738 |
| 520 | 20240903 | 103700 | 8296490950 | 10860 | 10850 | 10860 | 10850 | 1164 |
| 521 | 20240903 | 103600 | 8283853810 | 10860 | 10860 | 10860 | 10850 | 1608 |
| 522 | 20240903 | 103500 | 8266396060 | 10860 | 10850 | 10860 | 10850 | 4208 |
| 523 | 20240903 | 103400 | 8220701130 | 10850 | 10870 | 10870 | 10850 | 14396 |
| 524 | 20240903 | 103300 | 8064310040 | 10880 | 10880 | 10890 | 10870 | 4119 |
| 525 | 20240903 | 103200 | 8019504440 | 10880 | 10880 | 10880 | 10870 | 780 |
| 526 | 20240903 | 103100 | 8011020720 | 10880 | 10880 | 10880 | 10870 | 915 |
| 527 | 20240903 | 103000 | 8001071310 | 10880 | 10870 | 10890 | 10870 | 5104 |
| 528 | 20240903 | 102900 | 7945540710 | 10870 | 10870 | 10880 | 10870 | 217 |
| 529 | 20240903 | 102800 | 7943181590 | 10870 | 10870 | 10870 | 10870 | 1080 |
| 530 | 20240903 | 102700 | 7931441990 | 10860 | 10890 | 10900 | 10860 | 10098 |
| 531 | 20240903 | 102600 | 7821631700 | 10890 | 10880 | 10890 | 10880 | 997 |
| 532 | 20240903 | 102500 | 7810776110 | 10890 | 10890 | 10890 | 10880 | 1213 |
| 533 | 20240903 | 102400 | 7797571600 | 10880 | 10900 | 10900 | 10880 | 5625 |
| 534 | 20240903 | 102300 | 7736295030 | 10890 | 10900 | 10900 | 10890 | 941 |
| 535 | 20240903 | 102200 | 7726045090 | 10890 | 10880 | 10900 | 10880 | 7295 |
| 536 | 20240903 | 102100 | 7646556050 | 10880 | 10880 | 10880 | 10870 | 952 |
| 537 | 20240903 | 102000 | 7636200500 | 10880 | 10880 | 10900 | 10870 | 2567 |
| 538 | 20240903 | 101900 | 7608251000 | 10880 | 10880 | 10890 | 10870 | 1138 |
| 539 | 20240903 | 101800 | 7595869860 | 10870 | 10880 | 10880 | 10870 | 302 |
| 540 | 20240903 | 101700 | 7592585000 | 10890 | 10860 | 10890 | 10860 | 5345 |
| 541 | 20240903 | 101600 | 7534472350 | 10850 | 10870 | 10870 | 10850 | 12667 |
| 542 | 20240903 | 101500 | 7396945980 | 10870 | 10880 | 10890 | 10860 | 5511 |
| 543 | 20240903 | 101400 | 7336978490 | 10880 | 10880 | 10890 | 10870 | 7679 |
| 544 | 20240903 | 101300 | 7253429720 | 10880 | 10850 | 10890 | 10850 | 8345 |
| 545 | 20240903 | 101200 | 7162675780 | 10850 | 10840 | 10860 | 10840 | 4445 |
| 546 | 20240903 | 101100 | 7114452540 | 10850 | 10850 | 10850 | 10840 | 6469 |
| 547 | 20240903 | 101000 | 7044288340 | 10850 | 10850 | 10860 | 10840 | 5318 |
| 548 | 20240903 | 100900 | 6986574640 | 10860 | 10840 | 10860 | 10830 | 22375 |
| 549 | 20240903 | 100800 | 6744193280 | 10840 | 10860 | 10860 | 10840 | 6431 |
| 550 | 20240903 | 100700 | 6674437350 | 10860 | 10850 | 10860 | 10840 | 9703 |
| 551 | 20240903 | 100600 | 6569152950 | 10850 | 10810 | 10850 | 10810 | 15559 |
| 552 | 20240903 | 100500 | 6400685790 | 10810 | 10820 | 10830 | 10790 | 23996 |
| 553 | 20240903 | 100400 | 6141359510 | 10820 | 10820 | 10830 | 10810 | 12054 |
| 554 | 20240903 | 100300 | 6010928920 | 10820 | 10840 | 10850 | 10800 | 48455 |
| 555 | 20240903 | 100200 | 5486834780 | 10840 | 10830 | 10840 | 10820 | 9470 |
| 556 | 20240903 | 100100 | 5384275440 | 10830 | 10810 | 10830 | 10800 | 13186 |
| 557 | 20240903 | 100000 | 5241587570 | 10800 | 10820 | 10830 | 10780 | 44382 |
| 558 | 20240903 | 095900 | 4762141910 | 10840 | 10830 | 10860 | 10820 | 20522 |
| 559 | 20240903 | 095800 | 4539745680 | 10840 | 10870 | 10880 | 10840 | 28901 |
| 560 | 20240903 | 095700 | 4225979990 | 10870 | 10890 | 10890 | 10860 | 28121 |
| 561 | 20240903 | 095600 | 3920197980 | 10900 | 10940 | 10950 | 10880 | 31445 |
| 562 | 20240903 | 095500 | 3577201450 | 10940 | 10950 | 10950 | 10940 | 7867 |
| 563 | 20240903 | 095400 | 3491107950 | 10940 | 10950 | 10960 | 10930 | 7931 |
| 564 | 20240903 | 095300 | 3404287020 | 10950 | 10970 | 10970 | 10930 | 16612 |
| 565 | 20240903 | 095200 | 3222370940 | 10970 | 11000 | 11000 | 10960 | 21684 |
| 566 | 20240903 | 095100 | 2984249560 | 11000 | 10990 | 11000 | 10990 | 1971 |
| 567 | 20240903 | 095000 | 2962585260 | 10990 | 10990 | 11000 | 10980 | 6483 |
| 568 | 20240903 | 094900 | 2891343320 | 10990 | 11030 | 11030 | 10980 | 25810 |
| 569 | 20240903 | 094800 | 2607291710 | 11020 | 11060 | 11060 | 11020 | 31513 |
| 570 | 20240903 | 094700 | 2259457500 | 11050 | 11090 | 11100 | 11040 | 37554 |
| 571 | 20240903 | 094600 | 1844081210 | 11090 | 11080 | 11100 | 11080 | 1781 |
| 572 | 20240903 | 094500 | 1824337690 | 11090 | 11080 | 11090 | 11080 | 1776 |
| 573 | 20240903 | 094400 | 1804655420 | 11080 | 11100 | 11100 | 11080 | 10063 |
| 574 | 20240903 | 094300 | 1693068610 | 11100 | 11090 | 11110 | 11090 | 2492 |
| 575 | 20240903 | 094200 | 1665418280 | 11090 | 11110 | 11120 | 11090 | 9267 |
| 576 | 20240903 | 094100 | 1562533020 | 11110 | 11110 | 11130 | 11110 | 1930 |
| 577 | 20240903 | 094000 | 1541080490 | 11120 | 11130 | 11130 | 11110 | 2542 |
| 578 | 20240903 | 093900 | 1512820360 | 11130 | 11110 | 11130 | 11110 | 1825 |
| 579 | 20240903 | 093800 | 1492531290 | 11110 | 11120 | 11120 | 11110 | 1432 |
| 580 | 20240903 | 093700 | 1476618960 | 11110 | 11110 | 11120 | 11110 | 3745 |
| 581 | 20240903 | 093600 | 1435003410 | 11120 | 11140 | 11140 | 11110 | 7905 |
| 582 | 20240903 | 093500 | 1347071060 | 11140 | 11130 | 11140 | 11120 | 5111 |
| 583 | 20240903 | 093400 | 1290188690 | 11140 | 11130 | 11140 | 11130 | 1354 |
| 584 | 20240903 | 093300 | 1275117050 | 11140 | 11140 | 11150 | 11120 | 8099 |
| 585 | 20240903 | 093200 | 1184926840 | 11150 | 11170 | 11170 | 11130 | 9854 |
| 586 | 20240903 | 093100 | 1075093470 | 11170 | 11190 | 11190 | 11160 | 12490 |
| 587 | 20240903 | 093000 | 935606810 | 11190 | 11210 | 11210 | 11180 | 5015 |
| 588 | 20240903 | 092900 | 879500120 | 11200 | 11210 | 11210 | 11190 | 4116 |
| 589 | 20240903 | 092800 | 833387820 | 11210 | 11240 | 11240 | 11210 | 3140 |
| 590 | 20240903 | 092700 | 798136690 | 11240 | 11260 | 11260 | 11220 | 1808 |
| 591 | 20240903 | 092600 | 777814660 | 11260 | 11270 | 11270 | 11260 | 814 |
| 592 | 20240903 | 092500 | 768645030 | 11270 | 11260 | 11270 | 11260 | 810 |
| 593 | 20240903 | 092400 | 759522840 | 11260 | 11260 | 11260 | 11210 | 1744 |
| 594 | 20240903 | 092300 | 739922450 | 11260 | 11250 | 11260 | 11250 | 1269 |
| 595 | 20240903 | 092200 | 725636410 | 11260 | 11260 | 11270 | 11250 | 1824 |
| 596 | 20240903 | 092100 | 705097240 | 11250 | 11250 | 11260 | 11210 | 3390 |
| 597 | 20240903 | 092000 | 666984260 | 11250 | 11240 | 11250 | 11230 | 1838 |
| 598 | 20240903 | 091900 | 646333880 | 11250 | 11230 | 11250 | 11210 | 1847 |
| 599 | 20240903 | 091800 | 625587480 | 11230 | 11200 | 11230 | 11180 | 3758 |
| 600 | 20240903 | 091700 | 583498060 | 11200 | 11190 | 11200 | 11190 | 1857 |
| 601 | 20240903 | 091600 | 562709130 | 11190 | 11180 | 11190 | 11170 | 2456 |
| 602 | 20240903 | 091500 | 535254010 | 11180 | 11190 | 11190 | 11180 | 3688 |
| 603 | 20240903 | 091400 | 494021030 | 11190 | 11190 | 11200 | 11190 | 4668 |
| 604 | 20240903 | 091300 | 441777740 | 11200 | 11190 | 11200 | 11190 | 1271 |
| 605 | 20240903 | 091200 | 427545610 | 11200 | 11200 | 11210 | 11200 | 2458 |
| 606 | 20240903 | 091100 | 400015810 | 11200 | 11220 | 11220 | 11200 | 2832 |
| 607 | 20240903 | 091000 | 368273780 | 11220 | 11210 | 11220 | 11210 | 1032 |
| 608 | 20240903 | 090900 | 356699360 | 11210 | 11220 | 11230 | 11200 | 1900 |
| 609 | 20240903 | 090800 | 335389380 | 11230 | 11250 | 11260 | 11220 | 2034 |
| 610 | 20240903 | 090700 | 312547290 | 11240 | 11280 | 11280 | 11240 | 5176 |
| 611 | 20240903 | 090600 | 254210690 | 11290 | 11310 | 11310 | 11290 | 1767 |
| 612 | 20240903 | 090500 | 234243230 | 11300 | 11320 | 11320 | 11300 | 2541 |
| 613 | 20240903 | 090400 | 205507470 | 11320 | 11310 | 11320 | 11280 | 7859 |
| 614 | 20240903 | 090300 | 116680830 | 11310 | 11300 | 11320 | 11290 | 1694 |
| 615 | 20240903 | 090200 | 97527400 | 11300 | 11300 | 11320 | 11270 | 3429 |
| 616 | 20240903 | 090100 | 58769670 | 11280 | 11280 | 11310 | 11280 | 2020 |
| 617 | 20240903 | 090000 | 35954730 | 11300 | 11300 | 11300 | 11280 | 2763 |