34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 3 | 20240905 | 191400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 4 | 20240905 | 191300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 5 | 20240905 | 191200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 6 | 20240905 | 191100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 7 | 20240905 | 191000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 8 | 20240905 | 190900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 9 | 20240905 | 190800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 10 | 20240905 | 190700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 11 | 20240905 | 190600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 12 | 20240905 | 190500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 13 | 20240905 | 190400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 14 | 20240905 | 190300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 15 | 20240905 | 190200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 16 | 20240905 | 190100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 17 | 20240905 | 190000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 18 | 20240905 | 185900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 19 | 20240905 | 185800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 20 | 20240905 | 185700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 21 | 20240905 | 185600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 22 | 20240905 | 185500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 23 | 20240905 | 185400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 24 | 20240905 | 185300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 25 | 20240905 | 185200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 26 | 20240905 | 185100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 27 | 20240905 | 185000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 28 | 20240905 | 184900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 29 | 20240905 | 184800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 30 | 20240905 | 184700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 31 | 20240905 | 184600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 32 | 20240905 | 184500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 33 | 20240905 | 184400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 34 | 20240905 | 184300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 35 | 20240905 | 184200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 36 | 20240905 | 184100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 37 | 20240905 | 184000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 38 | 20240905 | 183900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 39 | 20240905 | 183800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 40 | 20240905 | 183700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 41 | 20240905 | 183600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 42 | 20240905 | 183500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 43 | 20240905 | 183400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 44 | 20240905 | 183300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 45 | 20240905 | 183200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 46 | 20240905 | 183100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 47 | 20240905 | 183000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 48 | 20240905 | 182900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 49 | 20240905 | 182800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 50 | 20240905 | 182700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 51 | 20240905 | 182600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 52 | 20240905 | 182500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 53 | 20240905 | 182400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 54 | 20240905 | 182300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 55 | 20240905 | 182200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 56 | 20240905 | 182100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 57 | 20240905 | 182000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 58 | 20240905 | 181900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 59 | 20240905 | 181800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 60 | 20240905 | 181700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 61 | 20240905 | 181600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 62 | 20240905 | 181500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 63 | 20240905 | 181400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 64 | 20240905 | 181300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 65 | 20240905 | 181200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 66 | 20240905 | 181100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 67 | 20240905 | 181000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 68 | 20240905 | 180900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 69 | 20240905 | 180800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 70 | 20240905 | 180700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 71 | 20240905 | 180600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 72 | 20240905 | 180500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 73 | 20240905 | 180400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 74 | 20240905 | 180300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 75 | 20240905 | 180200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 76 | 20240905 | 180100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 77 | 20240905 | 180000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 78 | 20240905 | 175900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 79 | 20240905 | 175800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 80 | 20240905 | 175700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 81 | 20240905 | 175600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 82 | 20240905 | 175500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 83 | 20240905 | 175400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 84 | 20240905 | 175300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 85 | 20240905 | 175200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 86 | 20240905 | 175100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 87 | 20240905 | 175000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 88 | 20240905 | 174900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 89 | 20240905 | 174800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 90 | 20240905 | 174700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 91 | 20240905 | 174600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 92 | 20240905 | 174500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 93 | 20240905 | 174400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 94 | 20240905 | 174300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 95 | 20240905 | 174200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 96 | 20240905 | 174100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 97 | 20240905 | 174000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 98 | 20240905 | 173900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 99 | 20240905 | 173800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 100 | 20240905 | 173700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 101 | 20240905 | 173600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 102 | 20240905 | 173500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 103 | 20240905 | 173400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 104 | 20240905 | 173300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 105 | 20240905 | 173200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 106 | 20240905 | 173100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 107 | 20240905 | 173000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 108 | 20240905 | 172900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 109 | 20240905 | 172800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 110 | 20240905 | 172700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 111 | 20240905 | 172600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 112 | 20240905 | 172500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 113 | 20240905 | 172400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 114 | 20240905 | 172300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 115 | 20240905 | 172200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 116 | 20240905 | 172100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 117 | 20240905 | 172000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 118 | 20240905 | 171900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 119 | 20240905 | 171800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 120 | 20240905 | 171700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 121 | 20240905 | 171600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 122 | 20240905 | 171500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 123 | 20240905 | 171400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 124 | 20240905 | 171300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 125 | 20240905 | 171200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 126 | 20240905 | 171100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 127 | 20240905 | 171000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 128 | 20240905 | 170900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 129 | 20240905 | 170800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 130 | 20240905 | 170700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 131 | 20240905 | 170600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 132 | 20240905 | 170500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 133 | 20240905 | 170400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 134 | 20240905 | 170300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 135 | 20240905 | 170200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 136 | 20240905 | 170100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 137 | 20240905 | 170000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 138 | 20240905 | 165900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 139 | 20240905 | 165800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 140 | 20240905 | 165700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 141 | 20240905 | 165600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 142 | 20240905 | 165500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 143 | 20240905 | 165400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 144 | 20240905 | 165300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 145 | 20240905 | 165200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 146 | 20240905 | 165100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 147 | 20240905 | 165000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 148 | 20240905 | 164900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 149 | 20240905 | 164800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 150 | 20240905 | 164700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 151 | 20240905 | 164600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 152 | 20240905 | 164500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 153 | 20240905 | 164400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 154 | 20240905 | 164300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 155 | 20240905 | 164200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 156 | 20240905 | 164100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 157 | 20240905 | 164000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 158 | 20240905 | 163900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 159 | 20240905 | 163800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 160 | 20240905 | 163700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 161 | 20240905 | 163600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 162 | 20240905 | 163500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 163 | 20240905 | 163400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 164 | 20240905 | 163300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 165 | 20240905 | 163200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 166 | 20240905 | 163100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 167 | 20240905 | 163000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 168 | 20240905 | 162900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 169 | 20240905 | 162800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 170 | 20240905 | 162700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 171 | 20240905 | 162600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 172 | 20240905 | 162500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 173 | 20240905 | 162400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 174 | 20240905 | 162300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 175 | 20240905 | 162200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 176 | 20240905 | 162100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 177 | 20240905 | 162000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 178 | 20240905 | 161900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 179 | 20240905 | 161800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 180 | 20240905 | 161700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 181 | 20240905 | 161600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 182 | 20240905 | 161500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 183 | 20240905 | 161400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 184 | 20240905 | 161300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 185 | 20240905 | 161200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 186 | 20240905 | 161100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 187 | 20240905 | 161000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 188 | 20240905 | 160900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 189 | 20240905 | 160800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 190 | 20240905 | 160700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 191 | 20240905 | 160600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 192 | 20240905 | 160500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 193 | 20240905 | 160400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 194 | 20240905 | 160300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 195 | 20240905 | 160200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 196 | 20240905 | 160100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 197 | 20240905 | 160000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 198 | 20240905 | 155900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 199 | 20240905 | 155800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 200 | 20240905 | 155700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 201 | 20240905 | 155600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 202 | 20240905 | 155500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 203 | 20240905 | 155400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 204 | 20240905 | 155300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 205 | 20240905 | 155200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 206 | 20240905 | 155100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 207 | 20240905 | 155000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 208 | 20240905 | 154900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 209 | 20240905 | 154800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 210 | 20240905 | 154700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 211 | 20240905 | 154600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 212 | 20240905 | 154500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 213 | 20240905 | 154400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 214 | 20240905 | 154300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 215 | 20240905 | 154200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 216 | 20240905 | 154100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 217 | 20240905 | 154000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 218 | 20240905 | 153900 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 219 | 20240905 | 153800 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 220 | 20240905 | 153700 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 221 | 20240905 | 153600 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 222 | 20240905 | 153500 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 223 | 20240905 | 153400 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 224 | 20240905 | 153300 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 225 | 20240905 | 153200 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 226 | 20240905 | 153100 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 0 |
| 227 | 20240905 | 153000 | 20077704250 | 10690 | 10690 | 10690 | 10690 | 48267 |
| 228 | 20240905 | 152900 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 229 | 20240905 | 152800 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 230 | 20240905 | 152700 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 231 | 20240905 | 152600 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20240905 | 152500 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 233 | 20240905 | 152400 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20240905 | 152300 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20240905 | 152200 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20240905 | 152100 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20240905 | 152000 | 19561730020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 238 | 20240905 | 151900 | 19561730020 | 10660 | 10670 | 10670 | 10650 | 2676 |
| 239 | 20240905 | 151800 | 19533215230 | 10660 | 10660 | 10670 | 10660 | 3088 |
| 240 | 20240905 | 151700 | 19500276310 | 10670 | 10680 | 10680 | 10660 | 2792 |
| 241 | 20240905 | 151600 | 19470503000 | 10680 | 10680 | 10680 | 10670 | 899 |
| 242 | 20240905 | 151500 | 19460906080 | 10680 | 10670 | 10680 | 10670 | 3422 |
| 243 | 20240905 | 151400 | 19424387590 | 10670 | 10680 | 10680 | 10670 | 10533 |
| 244 | 20240905 | 151300 | 19311999070 | 10670 | 10680 | 10680 | 10670 | 2133 |
| 245 | 20240905 | 151200 | 19289219500 | 10680 | 10680 | 10680 | 10670 | 1602 |
| 246 | 20240905 | 151100 | 19272110360 | 10670 | 10670 | 10680 | 10670 | 711 |
| 247 | 20240905 | 151000 | 19264517680 | 10680 | 10680 | 10690 | 10670 | 2126 |
| 248 | 20240905 | 150900 | 19241817080 | 10670 | 10670 | 10680 | 10670 | 3749 |
| 249 | 20240905 | 150800 | 19201796670 | 10670 | 10670 | 10670 | 10660 | 298 |
| 250 | 20240905 | 150700 | 19198618000 | 10670 | 10670 | 10670 | 10660 | 1651 |
| 251 | 20240905 | 150600 | 19181003280 | 10670 | 10660 | 10670 | 10650 | 4879 |
| 252 | 20240905 | 150500 | 19128994880 | 10650 | 10650 | 10660 | 10640 | 3053 |
| 253 | 20240905 | 150400 | 19096482410 | 10650 | 10650 | 10660 | 10650 | 1553 |
| 254 | 20240905 | 150300 | 19079942770 | 10650 | 10650 | 10660 | 10650 | 3668 |
| 255 | 20240905 | 150200 | 19040878500 | 10650 | 10660 | 10660 | 10650 | 825 |
| 256 | 20240905 | 150100 | 19032084020 | 10660 | 10660 | 10680 | 10650 | 3641 |
| 257 | 20240905 | 150000 | 18993260410 | 10670 | 10670 | 10680 | 10670 | 2283 |
| 258 | 20240905 | 145900 | 18968899930 | 10670 | 10660 | 10670 | 10650 | 1260 |
| 259 | 20240905 | 145800 | 18955463870 | 10650 | 10650 | 10660 | 10640 | 2161 |
| 260 | 20240905 | 145700 | 18932449490 | 10660 | 10650 | 10660 | 10650 | 540 |
| 261 | 20240905 | 145600 | 18926697280 | 10660 | 10660 | 10670 | 10650 | 3795 |
| 262 | 20240905 | 145500 | 18886245640 | 10660 | 10650 | 10660 | 10650 | 1161 |
| 263 | 20240905 | 145400 | 18873870400 | 10660 | 10650 | 10660 | 10650 | 762 |
| 264 | 20240905 | 145300 | 18865750430 | 10650 | 10660 | 10670 | 10650 | 2427 |
| 265 | 20240905 | 145200 | 18839886820 | 10660 | 10660 | 10670 | 10650 | 1246 |
| 266 | 20240905 | 145100 | 18826606150 | 10660 | 10640 | 10670 | 10640 | 5624 |
| 267 | 20240905 | 145000 | 18766668230 | 10650 | 10660 | 10660 | 10640 | 1703 |
| 268 | 20240905 | 144900 | 18748530460 | 10650 | 10640 | 10650 | 10640 | 2098 |
| 269 | 20240905 | 144800 | 18726189230 | 10640 | 10640 | 10640 | 10630 | 819 |
| 270 | 20240905 | 144700 | 18717475240 | 10640 | 10630 | 10640 | 10630 | 1304 |
| 271 | 20240905 | 144600 | 18703607100 | 10640 | 10630 | 10640 | 10630 | 1394 |
| 272 | 20240905 | 144500 | 18688787970 | 10630 | 10640 | 10640 | 10630 | 1096 |
| 273 | 20240905 | 144400 | 18677129170 | 10630 | 10630 | 10640 | 10630 | 988 |
| 274 | 20240905 | 144300 | 18666625530 | 10640 | 10640 | 10650 | 10630 | 808 |
| 275 | 20240905 | 144200 | 18658028850 | 10640 | 10630 | 10650 | 10620 | 1487 |
| 276 | 20240905 | 144100 | 18642208750 | 10640 | 10630 | 10640 | 10620 | 1620 |
| 277 | 20240905 | 144000 | 18624986460 | 10630 | 10640 | 10640 | 10630 | 3935 |
| 278 | 20240905 | 143900 | 18583152770 | 10630 | 10630 | 10640 | 10630 | 1067 |
| 279 | 20240905 | 143800 | 18571800630 | 10640 | 10640 | 10640 | 10630 | 725 |
| 280 | 20240905 | 143700 | 18564090310 | 10650 | 10640 | 10650 | 10640 | 3019 |
| 281 | 20240905 | 143600 | 18531965860 | 10640 | 10640 | 10640 | 10630 | 1589 |
| 282 | 20240905 | 143500 | 18515059220 | 10640 | 10640 | 10640 | 10630 | 877 |
| 283 | 20240905 | 143400 | 18505728370 | 10640 | 10630 | 10640 | 10630 | 1078 |
| 284 | 20240905 | 143300 | 18494262700 | 10630 | 10630 | 10630 | 10620 | 742 |
| 285 | 20240905 | 143200 | 18486375410 | 10620 | 10640 | 10640 | 10620 | 1806 |
| 286 | 20240905 | 143100 | 18467182120 | 10640 | 10630 | 10640 | 10630 | 2138 |
| 287 | 20240905 | 143000 | 18444452150 | 10630 | 10630 | 10630 | 10620 | 1053 |
| 288 | 20240905 | 142900 | 18433263040 | 10620 | 10630 | 10630 | 10620 | 737 |
| 289 | 20240905 | 142800 | 18425433470 | 10630 | 10620 | 10630 | 10620 | 801 |
| 290 | 20240905 | 142700 | 18416921730 | 10630 | 10610 | 10640 | 10610 | 7690 |
| 291 | 20240905 | 142600 | 18335243680 | 10610 | 10620 | 10630 | 10610 | 2715 |
| 292 | 20240905 | 142500 | 18306414080 | 10630 | 10630 | 10630 | 10620 | 1671 |
| 293 | 20240905 | 142400 | 18288657280 | 10630 | 10630 | 10630 | 10620 | 2540 |
| 294 | 20240905 | 142300 | 18261672880 | 10640 | 10630 | 10640 | 10630 | 656 |
| 295 | 20240905 | 142200 | 18254698550 | 10630 | 10630 | 10640 | 10620 | 1139 |
| 296 | 20240905 | 142100 | 18242592210 | 10630 | 10620 | 10630 | 10620 | 931 |
| 297 | 20240905 | 142000 | 18232701810 | 10620 | 10620 | 10630 | 10620 | 1162 |
| 298 | 20240905 | 141900 | 18220357030 | 10620 | 10620 | 10630 | 10620 | 786 |
| 299 | 20240905 | 141800 | 18212007690 | 10630 | 10630 | 10630 | 10620 | 720 |
| 300 | 20240905 | 141700 | 18204354390 | 10630 | 10640 | 10640 | 10620 | 763 |
| 301 | 20240905 | 141600 | 18196245980 | 10640 | 10630 | 10640 | 10630 | 1209 |
| 302 | 20240905 | 141500 | 18183387450 | 10640 | 10620 | 10640 | 10620 | 3842 |
| 303 | 20240905 | 141400 | 18142551440 | 10630 | 10610 | 10630 | 10610 | 2550 |
| 304 | 20240905 | 141300 | 18115462610 | 10620 | 10610 | 10620 | 10600 | 2677 |
| 305 | 20240905 | 141200 | 18087053190 | 10610 | 10620 | 10620 | 10610 | 1039 |
| 306 | 20240905 | 141100 | 18076027780 | 10620 | 10600 | 10620 | 10600 | 6447 |
| 307 | 20240905 | 141000 | 18007595330 | 10600 | 10610 | 10620 | 10600 | 1873 |
| 308 | 20240905 | 140900 | 17987714740 | 10610 | 10610 | 10620 | 10600 | 4114 |
| 309 | 20240905 | 140800 | 17944048330 | 10600 | 10590 | 10610 | 10590 | 3717 |
| 310 | 20240905 | 140700 | 17904648820 | 10590 | 10600 | 10600 | 10570 | 4702 |
| 311 | 20240905 | 140600 | 17854862160 | 10600 | 10600 | 10610 | 10590 | 1512 |
| 312 | 20240905 | 140500 | 17838839050 | 10600 | 10600 | 10610 | 10590 | 4828 |
| 313 | 20240905 | 140400 | 17787637360 | 10590 | 10620 | 10620 | 10590 | 11388 |
| 314 | 20240905 | 140300 | 17666858970 | 10630 | 10630 | 10630 | 10620 | 3216 |
| 315 | 20240905 | 140200 | 17632702100 | 10630 | 10620 | 10640 | 10620 | 1613 |
| 316 | 20240905 | 140100 | 17615553990 | 10640 | 10640 | 10650 | 10620 | 6214 |
| 317 | 20240905 | 140000 | 17549453420 | 10650 | 10650 | 10660 | 10650 | 1084 |
| 318 | 20240905 | 135900 | 17537905370 | 10660 | 10670 | 10670 | 10660 | 1032 |
| 319 | 20240905 | 135800 | 17526900430 | 10670 | 10680 | 10680 | 10660 | 1542 |
| 320 | 20240905 | 135700 | 17510439410 | 10680 | 10690 | 10690 | 10670 | 1765 |
| 321 | 20240905 | 135600 | 17491578150 | 10670 | 10690 | 10690 | 10670 | 165 |
| 322 | 20240905 | 135500 | 17489816980 | 10670 | 10680 | 10690 | 10660 | 2351 |
| 323 | 20240905 | 135400 | 17464726460 | 10680 | 10680 | 10680 | 10670 | 174 |
| 324 | 20240905 | 135300 | 17462869570 | 10680 | 10680 | 10680 | 10670 | 864 |
| 325 | 20240905 | 135200 | 17453642220 | 10670 | 10680 | 10700 | 10670 | 4061 |
| 326 | 20240905 | 135100 | 17410252900 | 10680 | 10680 | 10690 | 10670 | 1418 |
| 327 | 20240905 | 135000 | 17395108620 | 10680 | 10660 | 10680 | 10660 | 807 |
| 328 | 20240905 | 134900 | 17386494950 | 10660 | 10660 | 10670 | 10660 | 900 |
| 329 | 20240905 | 134800 | 17376900290 | 10660 | 10650 | 10660 | 10650 | 815 |
| 330 | 20240905 | 134700 | 17368217330 | 10660 | 10650 | 10660 | 10640 | 1479 |
| 331 | 20240905 | 134600 | 17352466220 | 10660 | 10650 | 10660 | 10640 | 1347 |
| 332 | 20240905 | 134500 | 17338120640 | 10660 | 10650 | 10660 | 10650 | 878 |
| 333 | 20240905 | 134400 | 17328762080 | 10650 | 10650 | 10660 | 10650 | 732 |
| 334 | 20240905 | 134300 | 17320964130 | 10660 | 10660 | 10670 | 10650 | 1151 |
| 335 | 20240905 | 134200 | 17308694980 | 10660 | 10630 | 10660 | 10620 | 8621 |
| 336 | 20240905 | 134100 | 17216946830 | 10620 | 10630 | 10640 | 10620 | 1198 |
| 337 | 20240905 | 134000 | 17204215080 | 10630 | 10620 | 10640 | 10610 | 1942 |
| 338 | 20240905 | 133900 | 17183588280 | 10620 | 10640 | 10650 | 10620 | 6000 |
| 339 | 20240905 | 133800 | 17119796240 | 10640 | 10640 | 10650 | 10640 | 2569 |
| 340 | 20240905 | 133700 | 17092445130 | 10640 | 10640 | 10650 | 10640 | 604 |
| 341 | 20240905 | 133600 | 17086016100 | 10640 | 10640 | 10650 | 10640 | 1646 |
| 342 | 20240905 | 133500 | 17068496100 | 10640 | 10650 | 10650 | 10640 | 1550 |
| 343 | 20240905 | 133400 | 17052001990 | 10650 | 10640 | 10660 | 10640 | 1189 |
| 344 | 20240905 | 133300 | 17039338790 | 10640 | 10650 | 10650 | 10640 | 1329 |
| 345 | 20240905 | 133200 | 17025186180 | 10660 | 10650 | 10660 | 10650 | 4866 |
| 346 | 20240905 | 133100 | 16973356110 | 10650 | 10660 | 10670 | 10650 | 2639 |
| 347 | 20240905 | 133000 | 16945221040 | 10660 | 10660 | 10680 | 10660 | 925 |
| 348 | 20240905 | 132900 | 16935352710 | 10660 | 10670 | 10680 | 10660 | 1456 |
| 349 | 20240905 | 132800 | 16919816570 | 10670 | 10700 | 10700 | 10670 | 5343 |
| 350 | 20240905 | 132700 | 16862741450 | 10690 | 10700 | 10700 | 10680 | 1551 |
| 351 | 20240905 | 132600 | 16846148910 | 10700 | 10730 | 10730 | 10700 | 935 |
| 352 | 20240905 | 132500 | 16836129310 | 10710 | 10730 | 10730 | 10710 | 4622 |
| 353 | 20240905 | 132400 | 16786594710 | 10730 | 10720 | 10730 | 10710 | 2934 |
| 354 | 20240905 | 132300 | 16755140250 | 10720 | 10720 | 10720 | 10710 | 1133 |
| 355 | 20240905 | 132200 | 16743000310 | 10710 | 10710 | 10730 | 10710 | 444 |
| 356 | 20240905 | 132100 | 16738240890 | 10720 | 10700 | 10720 | 10700 | 539 |
| 357 | 20240905 | 132000 | 16732468330 | 10710 | 10700 | 10710 | 10700 | 1262 |
| 358 | 20240905 | 131900 | 16718963510 | 10720 | 10710 | 10720 | 10700 | 1643 |
| 359 | 20240905 | 131800 | 16701366440 | 10710 | 10720 | 10730 | 10710 | 499 |
| 360 | 20240905 | 131700 | 16696016880 | 10720 | 10730 | 10730 | 10710 | 871 |
| 361 | 20240905 | 131600 | 16686679060 | 10730 | 10700 | 10730 | 10700 | 2537 |
| 362 | 20240905 | 131500 | 16659487730 | 10700 | 10710 | 10710 | 10700 | 799 |
| 363 | 20240905 | 131400 | 16650931470 | 10700 | 10710 | 10710 | 10700 | 725 |
| 364 | 20240905 | 131300 | 16643167200 | 10700 | 10700 | 10710 | 10700 | 2713 |
| 365 | 20240905 | 131200 | 16614121660 | 10690 | 10690 | 10700 | 10690 | 400 |
| 366 | 20240905 | 131100 | 16609844130 | 10690 | 10680 | 10690 | 10670 | 2269 |
| 367 | 20240905 | 131000 | 16585599610 | 10690 | 10700 | 10700 | 10690 | 1365 |
| 368 | 20240905 | 130900 | 16571004970 | 10700 | 10700 | 10700 | 10690 | 1845 |
| 369 | 20240905 | 130800 | 16551275270 | 10690 | 10690 | 10710 | 10690 | 1113 |
| 370 | 20240905 | 130700 | 16539361420 | 10710 | 10690 | 10710 | 10690 | 1239 |
| 371 | 20240905 | 130600 | 16526109690 | 10700 | 10700 | 10700 | 10690 | 1419 |
| 372 | 20240905 | 130500 | 16510928170 | 10710 | 10700 | 10710 | 10700 | 958 |
| 373 | 20240905 | 130400 | 16500671310 | 10700 | 10700 | 10710 | 10700 | 650 |
| 374 | 20240905 | 130300 | 16493715160 | 10710 | 10670 | 10710 | 10660 | 4806 |
| 375 | 20240905 | 130200 | 16442416650 | 10680 | 10680 | 10680 | 10670 | 5836 |
| 376 | 20240905 | 130100 | 16380123850 | 10680 | 10680 | 10700 | 10680 | 784 |
| 377 | 20240905 | 130000 | 16371739890 | 10680 | 10690 | 10700 | 10680 | 599 |
| 378 | 20240905 | 125900 | 16365340250 | 10700 | 10700 | 10700 | 10680 | 5422 |
| 379 | 20240905 | 125800 | 16307401180 | 10700 | 10700 | 10700 | 10690 | 1019 |
| 380 | 20240905 | 125700 | 16296502040 | 10700 | 10700 | 10710 | 10690 | 1785 |
| 381 | 20240905 | 125600 | 16277411930 | 10700 | 10700 | 10710 | 10690 | 2470 |
| 382 | 20240905 | 125500 | 16250983230 | 10700 | 10700 | 10720 | 10690 | 3497 |
| 383 | 20240905 | 125400 | 16213563380 | 10710 | 10710 | 10720 | 10710 | 2129 |
| 384 | 20240905 | 125300 | 16190758200 | 10720 | 10710 | 10720 | 10710 | 196 |
| 385 | 20240905 | 125200 | 16188658690 | 10720 | 10720 | 10720 | 10710 | 4300 |
| 386 | 20240905 | 125100 | 16142584250 | 10730 | 10720 | 10730 | 10720 | 234 |
| 387 | 20240905 | 125000 | 16140074660 | 10730 | 10720 | 10730 | 10710 | 874 |
| 388 | 20240905 | 124900 | 16130703150 | 10720 | 10740 | 10740 | 10720 | 1136 |
| 389 | 20240905 | 124800 | 16118513960 | 10730 | 10710 | 10730 | 10710 | 510 |
| 390 | 20240905 | 124700 | 16113042990 | 10710 | 10730 | 10740 | 10710 | 1672 |
| 391 | 20240905 | 124600 | 16095122630 | 10730 | 10740 | 10740 | 10710 | 1823 |
| 392 | 20240905 | 124500 | 16075569960 | 10730 | 10730 | 10740 | 10730 | 361 |
| 393 | 20240905 | 124400 | 16071695420 | 10730 | 10740 | 10750 | 10730 | 651 |
| 394 | 20240905 | 124300 | 16064703720 | 10740 | 10730 | 10740 | 10720 | 488 |
| 395 | 20240905 | 124200 | 16059464050 | 10730 | 10710 | 10750 | 10710 | 2984 |
| 396 | 20240905 | 124100 | 16027463340 | 10710 | 10710 | 10720 | 10710 | 422 |
| 397 | 20240905 | 124000 | 16022940910 | 10710 | 10730 | 10730 | 10700 | 8361 |
| 398 | 20240905 | 123900 | 15933346300 | 10720 | 10710 | 10730 | 10710 | 1445 |
| 399 | 20240905 | 123800 | 15917856480 | 10710 | 10740 | 10740 | 10710 | 3553 |
| 400 | 20240905 | 123700 | 15879765370 | 10740 | 10740 | 10750 | 10730 | 945 |
| 401 | 20240905 | 123600 | 15869615030 | 10750 | 10730 | 10750 | 10730 | 467 |
| 402 | 20240905 | 123500 | 15864596540 | 10740 | 10730 | 10740 | 10720 | 3100 |
| 403 | 20240905 | 123400 | 15831324520 | 10730 | 10730 | 10740 | 10730 | 1010 |
| 404 | 20240905 | 123300 | 15820479150 | 10730 | 10730 | 10740 | 10730 | 910 |
| 405 | 20240905 | 123200 | 15810709100 | 10730 | 10730 | 10740 | 10720 | 5881 |
| 406 | 20240905 | 123100 | 15747597710 | 10720 | 10740 | 10750 | 10700 | 19724 |
| 407 | 20240905 | 123000 | 15536201680 | 10750 | 10760 | 10760 | 10740 | 2034 |
| 408 | 20240905 | 122900 | 15514331910 | 10760 | 10760 | 10760 | 10750 | 330 |
| 409 | 20240905 | 122800 | 15510781120 | 10760 | 10770 | 10770 | 10750 | 631 |
| 410 | 20240905 | 122700 | 15503990130 | 10770 | 10760 | 10770 | 10760 | 369 |
| 411 | 20240905 | 122600 | 15500018910 | 10760 | 10760 | 10770 | 10760 | 1953 |
| 412 | 20240905 | 122500 | 15479002200 | 10770 | 10770 | 10770 | 10760 | 385 |
| 413 | 20240905 | 122400 | 15474857550 | 10770 | 10750 | 10780 | 10750 | 1496 |
| 414 | 20240905 | 122300 | 15458748300 | 10770 | 10760 | 10770 | 10760 | 1879 |
| 415 | 20240905 | 122200 | 15438514920 | 10760 | 10770 | 10770 | 10760 | 617 |
| 416 | 20240905 | 122100 | 15431875740 | 10770 | 10760 | 10770 | 10760 | 994 |
| 417 | 20240905 | 122000 | 15421173810 | 10770 | 10760 | 10770 | 10760 | 499 |
| 418 | 20240905 | 121900 | 15415799870 | 10760 | 10770 | 10770 | 10750 | 406 |
| 419 | 20240905 | 121800 | 15411429770 | 10770 | 10770 | 10770 | 10760 | 1384 |
| 420 | 20240905 | 121700 | 15396530930 | 10770 | 10760 | 10770 | 10760 | 667 |
| 421 | 20240905 | 121600 | 15389347470 | 10770 | 10770 | 10770 | 10750 | 954 |
| 422 | 20240905 | 121500 | 15379076710 | 10770 | 10760 | 10770 | 10750 | 1582 |
| 423 | 20240905 | 121400 | 15362047360 | 10760 | 10780 | 10780 | 10760 | 1097 |
| 424 | 20240905 | 121300 | 15350231720 | 10770 | 10770 | 10780 | 10770 | 1270 |
| 425 | 20240905 | 121200 | 15336543420 | 10780 | 10770 | 10780 | 10760 | 809 |
| 426 | 20240905 | 121100 | 15327826730 | 10760 | 10780 | 10780 | 10760 | 2159 |
| 427 | 20240905 | 121000 | 15304577150 | 10770 | 10770 | 10780 | 10770 | 1643 |
| 428 | 20240905 | 120900 | 15286874990 | 10780 | 10770 | 10810 | 10770 | 1032 |
| 429 | 20240905 | 120800 | 15275740910 | 10780 | 10810 | 10810 | 10780 | 1152 |
| 430 | 20240905 | 120700 | 15263307580 | 10790 | 10830 | 10830 | 10790 | 1412 |
| 431 | 20240905 | 120600 | 15248051650 | 10830 | 10820 | 10830 | 10820 | 974 |
| 432 | 20240905 | 120500 | 15237508460 | 10820 | 10820 | 10820 | 10810 | 235 |
| 433 | 20240905 | 120400 | 15234965990 | 10810 | 10820 | 10820 | 10810 | 1025 |
| 434 | 20240905 | 120300 | 15223877470 | 10810 | 10820 | 10820 | 10810 | 390 |
| 435 | 20240905 | 120200 | 15219660070 | 10820 | 10830 | 10830 | 10800 | 3620 |
| 436 | 20240905 | 120100 | 15180532600 | 10820 | 10820 | 10830 | 10810 | 181 |
| 437 | 20240905 | 120000 | 15178573870 | 10810 | 10820 | 10830 | 10810 | 702 |
| 438 | 20240905 | 115900 | 15170972920 | 10820 | 10830 | 10840 | 10810 | 2125 |
| 439 | 20240905 | 115800 | 15147965780 | 10830 | 10810 | 10840 | 10800 | 965 |
| 440 | 20240905 | 115700 | 15137521000 | 10800 | 10830 | 10830 | 10800 | 1159 |
| 441 | 20240905 | 115600 | 15124983610 | 10830 | 10830 | 10840 | 10820 | 2208 |
| 442 | 20240905 | 115500 | 15101070370 | 10830 | 10820 | 10830 | 10820 | 608 |
| 443 | 20240905 | 115400 | 15094487760 | 10830 | 10810 | 10830 | 10790 | 2755 |
| 444 | 20240905 | 115300 | 15064685970 | 10800 | 10790 | 10810 | 10790 | 3715 |
| 445 | 20240905 | 115200 | 15024563690 | 10790 | 10800 | 10800 | 10790 | 1559 |
| 446 | 20240905 | 115100 | 15007734550 | 10800 | 10800 | 10810 | 10780 | 1277 |
| 447 | 20240905 | 115000 | 14993952900 | 10800 | 10810 | 10810 | 10790 | 1665 |
| 448 | 20240905 | 114900 | 14975964910 | 10810 | 10800 | 10810 | 10800 | 956 |
| 449 | 20240905 | 114800 | 14965636310 | 10800 | 10800 | 10810 | 10800 | 327 |
| 450 | 20240905 | 114700 | 14962103520 | 10800 | 10820 | 10830 | 10790 | 1648 |
| 451 | 20240905 | 114600 | 14944291920 | 10820 | 10810 | 10830 | 10810 | 2871 |
| 452 | 20240905 | 114500 | 14913219740 | 10820 | 10820 | 10830 | 10800 | 2031 |
| 453 | 20240905 | 114400 | 14891253020 | 10830 | 10810 | 10830 | 10810 | 1389 |
| 454 | 20240905 | 114300 | 14876218550 | 10810 | 10800 | 10830 | 10800 | 1396 |
| 455 | 20240905 | 114200 | 14861126260 | 10780 | 10810 | 10810 | 10780 | 2719 |
| 456 | 20240905 | 114100 | 14831810850 | 10790 | 10790 | 10810 | 10790 | 2603 |
| 457 | 20240905 | 114000 | 14803707140 | 10790 | 10820 | 10830 | 10780 | 3060 |
| 458 | 20240905 | 113900 | 14770642440 | 10820 | 10820 | 10830 | 10800 | 2455 |
| 459 | 20240905 | 113800 | 14744087090 | 10830 | 10830 | 10830 | 10820 | 478 |
| 460 | 20240905 | 113700 | 14738911760 | 10830 | 10810 | 10830 | 10810 | 1149 |
| 461 | 20240905 | 113600 | 14726479590 | 10800 | 10820 | 10830 | 10790 | 2779 |
| 462 | 20240905 | 113500 | 14696442520 | 10810 | 10830 | 10830 | 10800 | 3087 |
| 463 | 20240905 | 113400 | 14663044980 | 10830 | 10830 | 10840 | 10820 | 1799 |
| 464 | 20240905 | 113300 | 14643562070 | 10830 | 10810 | 10840 | 10810 | 1769 |
| 465 | 20240905 | 113200 | 14624413490 | 10820 | 10810 | 10820 | 10810 | 2315 |
| 466 | 20240905 | 113100 | 14599386380 | 10810 | 10810 | 10810 | 10800 | 807 |
| 467 | 20240905 | 113000 | 14590663120 | 10810 | 10810 | 10810 | 10800 | 1178 |
| 468 | 20240905 | 112900 | 14577933960 | 10800 | 10800 | 10810 | 10800 | 531 |
| 469 | 20240905 | 112800 | 14572198960 | 10800 | 10810 | 10810 | 10790 | 1068 |
| 470 | 20240905 | 112700 | 14560667620 | 10800 | 10800 | 10810 | 10790 | 2402 |
| 471 | 20240905 | 112600 | 14534722010 | 10800 | 10800 | 10810 | 10790 | 1066 |
| 472 | 20240905 | 112500 | 14523206300 | 10800 | 10810 | 10820 | 10800 | 3601 |
| 473 | 20240905 | 112400 | 14484279520 | 10810 | 10800 | 10810 | 10790 | 1434 |
| 474 | 20240905 | 112300 | 14468784840 | 10800 | 10780 | 10800 | 10780 | 4288 |
| 475 | 20240905 | 112200 | 14422494190 | 10780 | 10780 | 10780 | 10770 | 3526 |
| 476 | 20240905 | 112100 | 14384491220 | 10780 | 10770 | 10780 | 10760 | 4026 |
| 477 | 20240905 | 112000 | 14341138770 | 10770 | 10760 | 10780 | 10760 | 2910 |
| 478 | 20240905 | 111900 | 14309797060 | 10770 | 10770 | 10780 | 10770 | 1718 |
| 479 | 20240905 | 111800 | 14291291730 | 10770 | 10780 | 10780 | 10750 | 7021 |
| 480 | 20240905 | 111700 | 14215745750 | 10770 | 10780 | 10790 | 10770 | 1037 |
| 481 | 20240905 | 111600 | 14204570060 | 10780 | 10780 | 10790 | 10780 | 622 |
| 482 | 20240905 | 111500 | 14197859020 | 10790 | 10770 | 10790 | 10760 | 2342 |
| 483 | 20240905 | 111400 | 14172592500 | 10770 | 10810 | 10810 | 10760 | 8988 |
| 484 | 20240905 | 111300 | 14075762130 | 10810 | 10810 | 10820 | 10790 | 2502 |
| 485 | 20240905 | 111200 | 14048743360 | 10810 | 10810 | 10820 | 10810 | 1831 |
| 486 | 20240905 | 111100 | 14028944170 | 10810 | 10820 | 10820 | 10810 | 1203 |
| 487 | 20240905 | 111000 | 14015929990 | 10820 | 10820 | 10840 | 10790 | 12349 |
| 488 | 20240905 | 110900 | 13882365040 | 10820 | 10830 | 10840 | 10820 | 798 |
| 489 | 20240905 | 110800 | 13873721570 | 10830 | 10820 | 10850 | 10800 | 5847 |
| 490 | 20240905 | 110700 | 13810469680 | 10860 | 10850 | 10860 | 10820 | 5805 |
| 491 | 20240905 | 110600 | 13747559540 | 10860 | 10830 | 10860 | 10830 | 6945 |
| 492 | 20240905 | 110500 | 13672274270 | 10840 | 10850 | 10850 | 10830 | 940 |
| 493 | 20240905 | 110400 | 13662086540 | 10840 | 10850 | 10850 | 10840 | 2539 |
| 494 | 20240905 | 110300 | 13634556460 | 10840 | 10850 | 10850 | 10830 | 3998 |
| 495 | 20240905 | 110200 | 13591238860 | 10850 | 10860 | 10860 | 10850 | 1992 |
| 496 | 20240905 | 110100 | 13569620060 | 10850 | 10840 | 10860 | 10840 | 2031 |
| 497 | 20240905 | 110000 | 13547583530 | 10850 | 10850 | 10850 | 10840 | 2299 |
| 498 | 20240905 | 105900 | 13522650960 | 10840 | 10850 | 10850 | 10840 | 1378 |
| 499 | 20240905 | 105800 | 13507703510 | 10850 | 10860 | 10870 | 10850 | 1232 |
| 500 | 20240905 | 105700 | 13494323260 | 10860 | 10860 | 10870 | 10850 | 3077 |
| 501 | 20240905 | 105600 | 13460908310 | 10870 | 10860 | 10870 | 10850 | 2340 |
| 502 | 20240905 | 105500 | 13435493420 | 10870 | 10860 | 10870 | 10850 | 1486 |
| 503 | 20240905 | 105400 | 13419364040 | 10860 | 10870 | 10880 | 10860 | 1958 |
| 504 | 20240905 | 105300 | 13398091720 | 10850 | 10870 | 10880 | 10850 | 3625 |
| 505 | 20240905 | 105200 | 13358692230 | 10870 | 10880 | 10880 | 10870 | 1308 |
| 506 | 20240905 | 105100 | 13344466920 | 10870 | 10870 | 10880 | 10850 | 1807 |
| 507 | 20240905 | 105000 | 13324833910 | 10870 | 10870 | 10880 | 10860 | 2062 |
| 508 | 20240905 | 104900 | 13302418300 | 10870 | 10880 | 10880 | 10850 | 4916 |
| 509 | 20240905 | 104800 | 13249015050 | 10870 | 10880 | 10890 | 10870 | 4191 |
| 510 | 20240905 | 104700 | 13203420600 | 10880 | 10890 | 10890 | 10880 | 2670 |
| 511 | 20240905 | 104600 | 13174365090 | 10890 | 10900 | 10900 | 10880 | 2241 |
| 512 | 20240905 | 104500 | 13149946550 | 10900 | 10920 | 10920 | 10900 | 4231 |
| 513 | 20240905 | 104400 | 13103761000 | 10920 | 10920 | 10930 | 10900 | 3805 |
| 514 | 20240905 | 104300 | 13062229280 | 10930 | 10880 | 10930 | 10880 | 31833 |
| 515 | 20240905 | 104200 | 12714755170 | 10890 | 10880 | 10890 | 10880 | 1565 |
| 516 | 20240905 | 104100 | 12697714200 | 10890 | 10860 | 10890 | 10860 | 2604 |
| 517 | 20240905 | 104000 | 12669393940 | 10860 | 10860 | 10860 | 10850 | 978 |
| 518 | 20240905 | 103900 | 12658774280 | 10860 | 10860 | 10860 | 10850 | 2273 |
| 519 | 20240905 | 103800 | 12634096080 | 10860 | 10860 | 10870 | 10860 | 1206 |
| 520 | 20240905 | 103700 | 12620987670 | 10860 | 10850 | 10860 | 10850 | 1520 |
| 521 | 20240905 | 103600 | 12604483370 | 10850 | 10880 | 10880 | 10850 | 6801 |
| 522 | 20240905 | 103500 | 12530626660 | 10870 | 10880 | 10880 | 10870 | 912 |
| 523 | 20240905 | 103400 | 12520708350 | 10880 | 10880 | 10900 | 10870 | 4632 |
| 524 | 20240905 | 103300 | 12470268240 | 10890 | 10860 | 10900 | 10860 | 18821 |
| 525 | 20240905 | 103200 | 12265389890 | 10850 | 10870 | 10870 | 10850 | 3283 |
| 526 | 20240905 | 103100 | 12229741050 | 10850 | 10840 | 10870 | 10840 | 7969 |
| 527 | 20240905 | 103000 | 12143177490 | 10840 | 10850 | 10860 | 10840 | 2819 |
| 528 | 20240905 | 102900 | 12112600000 | 10850 | 10850 | 10850 | 10840 | 1593 |
| 529 | 20240905 | 102800 | 12095318890 | 10850 | 10840 | 10850 | 10820 | 2879 |
| 530 | 20240905 | 102700 | 12064106250 | 10820 | 10840 | 10850 | 10820 | 1870 |
| 531 | 20240905 | 102600 | 12043830530 | 10840 | 10820 | 10840 | 10820 | 904 |
| 532 | 20240905 | 102500 | 12034037760 | 10820 | 10830 | 10850 | 10820 | 2694 |
| 533 | 20240905 | 102400 | 12004847170 | 10830 | 10830 | 10830 | 10820 | 1089 |
| 534 | 20240905 | 102300 | 11993057950 | 10830 | 10830 | 10830 | 10820 | 442 |
| 535 | 20240905 | 102200 | 11988273510 | 10830 | 10820 | 10840 | 10810 | 3136 |
| 536 | 20240905 | 102100 | 11954331600 | 10820 | 10830 | 10830 | 10810 | 755 |
| 537 | 20240905 | 102000 | 11946164620 | 10810 | 10800 | 10830 | 10790 | 2265 |
| 538 | 20240905 | 101900 | 11921692340 | 10800 | 10800 | 10810 | 10790 | 5362 |
| 539 | 20240905 | 101800 | 11863793620 | 10790 | 10790 | 10810 | 10770 | 3632 |
| 540 | 20240905 | 101700 | 11824587340 | 10790 | 10800 | 10810 | 10790 | 1314 |
| 541 | 20240905 | 101600 | 11810395600 | 10790 | 10780 | 10790 | 10780 | 1144 |
| 542 | 20240905 | 101500 | 11798057660 | 10780 | 10780 | 10810 | 10770 | 9412 |
| 543 | 20240905 | 101400 | 11696420450 | 10780 | 10800 | 10810 | 10780 | 3988 |
| 544 | 20240905 | 101300 | 11653347060 | 10800 | 10790 | 10820 | 10790 | 3324 |
| 545 | 20240905 | 101200 | 11617412580 | 10810 | 10800 | 10810 | 10780 | 16933 |
| 546 | 20240905 | 101100 | 11434593140 | 10810 | 10830 | 10830 | 10800 | 3352 |
| 547 | 20240905 | 101000 | 11398339790 | 10830 | 10830 | 10850 | 10830 | 4337 |
| 548 | 20240905 | 100900 | 11351353590 | 10830 | 10830 | 10840 | 10830 | 1338 |
| 549 | 20240905 | 100800 | 11336856670 | 10840 | 10840 | 10850 | 10820 | 3091 |
| 550 | 20240905 | 100700 | 11303357970 | 10840 | 10870 | 10890 | 10840 | 5790 |
| 551 | 20240905 | 100600 | 11240445940 | 10870 | 10890 | 10900 | 10870 | 1583 |
| 552 | 20240905 | 100500 | 11223216230 | 10900 | 10890 | 10910 | 10890 | 2244 |
| 553 | 20240905 | 100400 | 11198757910 | 10890 | 10920 | 10930 | 10880 | 5434 |
| 554 | 20240905 | 100300 | 11139433070 | 10920 | 10870 | 10930 | 10870 | 34951 |
| 555 | 20240905 | 100200 | 10758513970 | 10870 | 10820 | 10880 | 10820 | 13123 |
| 556 | 20240905 | 100100 | 10616228910 | 10820 | 10870 | 10870 | 10820 | 11467 |
| 557 | 20240905 | 100000 | 10491852640 | 10870 | 10890 | 10890 | 10870 | 3963 |
| 558 | 20240905 | 095900 | 10448726310 | 10880 | 10850 | 10890 | 10850 | 24142 |
| 559 | 20240905 | 095800 | 10186100450 | 10840 | 10820 | 10860 | 10820 | 22539 |
| 560 | 20240905 | 095700 | 9941646600 | 10830 | 10820 | 10830 | 10810 | 3328 |
| 561 | 20240905 | 095600 | 9905629330 | 10820 | 10830 | 10830 | 10790 | 7496 |
| 562 | 20240905 | 095500 | 9824625980 | 10820 | 10830 | 10830 | 10820 | 3515 |
| 563 | 20240905 | 095400 | 9786574440 | 10830 | 10830 | 10840 | 10820 | 3049 |
| 564 | 20240905 | 095300 | 9753563120 | 10830 | 10820 | 10840 | 10810 | 8796 |
| 565 | 20240905 | 095200 | 9658315170 | 10820 | 10820 | 10820 | 10790 | 3558 |
| 566 | 20240905 | 095100 | 9619832640 | 10810 | 10810 | 10820 | 10790 | 4480 |
| 567 | 20240905 | 095000 | 9571412860 | 10810 | 10820 | 10830 | 10810 | 9657 |
| 568 | 20240905 | 094900 | 9466914580 | 10820 | 10820 | 10830 | 10810 | 3285 |
| 569 | 20240905 | 094800 | 9431373160 | 10810 | 10830 | 10830 | 10810 | 3666 |
| 570 | 20240905 | 094700 | 9391689490 | 10830 | 10800 | 10830 | 10790 | 9340 |
| 571 | 20240905 | 094600 | 9290760710 | 10790 | 10790 | 10800 | 10780 | 2293 |
| 572 | 20240905 | 094500 | 9266015290 | 10790 | 10830 | 10830 | 10790 | 7125 |
| 573 | 20240905 | 094400 | 9189009160 | 10820 | 10820 | 10830 | 10800 | 3771 |
| 574 | 20240905 | 094300 | 9148196980 | 10820 | 10810 | 10820 | 10810 | 6821 |
| 575 | 20240905 | 094200 | 9074414800 | 10810 | 10790 | 10830 | 10790 | 6683 |
| 576 | 20240905 | 094100 | 9002149660 | 10800 | 10790 | 10800 | 10780 | 11603 |
| 577 | 20240905 | 094000 | 8876905800 | 10800 | 10790 | 10800 | 10780 | 5065 |
| 578 | 20240905 | 093900 | 8822226020 | 10790 | 10780 | 10790 | 10780 | 3470 |
| 579 | 20240905 | 093800 | 8784797600 | 10780 | 10760 | 10790 | 10760 | 3124 |
| 580 | 20240905 | 093700 | 8751119820 | 10770 | 10760 | 10770 | 10750 | 11588 |
| 581 | 20240905 | 093600 | 8626406510 | 10760 | 10780 | 10780 | 10750 | 4737 |
| 582 | 20240905 | 093500 | 8575399860 | 10770 | 10800 | 10810 | 10770 | 9887 |
| 583 | 20240905 | 093400 | 8468636960 | 10800 | 10780 | 10810 | 10770 | 9104 |
| 584 | 20240905 | 093300 | 8370357570 | 10770 | 10760 | 10830 | 10750 | 26449 |
| 585 | 20240905 | 093200 | 8084958190 | 10760 | 10750 | 10770 | 10750 | 2999 |
| 586 | 20240905 | 093100 | 8052697030 | 10750 | 10760 | 10770 | 10740 | 4296 |
| 587 | 20240905 | 093000 | 8006458800 | 10770 | 10760 | 10770 | 10720 | 16822 |
| 588 | 20240905 | 092900 | 7825727980 | 10760 | 10800 | 10820 | 10750 | 14791 |
| 589 | 20240905 | 092800 | 7666294340 | 10810 | 10870 | 10870 | 10800 | 15010 |
| 590 | 20240905 | 092700 | 7503305440 | 10870 | 10890 | 10900 | 10870 | 11306 |
| 591 | 20240905 | 092600 | 7380217920 | 10900 | 10860 | 10900 | 10840 | 48067 |
| 592 | 20240905 | 092500 | 6857761990 | 10860 | 10850 | 10870 | 10850 | 11145 |
| 593 | 20240905 | 092400 | 6736724700 | 10850 | 10790 | 10860 | 10790 | 34563 |
| 594 | 20240905 | 092300 | 6362188630 | 10790 | 10810 | 10810 | 10780 | 9094 |
| 595 | 20240905 | 092200 | 6264041810 | 10800 | 10810 | 10820 | 10800 | 6428 |
| 596 | 20240905 | 092100 | 6194550590 | 10820 | 10790 | 10840 | 10790 | 27029 |
| 597 | 20240905 | 092000 | 5902340480 | 10790 | 10750 | 10850 | 10750 | 39939 |
| 598 | 20240905 | 091900 | 5470949310 | 10770 | 10810 | 10820 | 10760 | 10358 |
| 599 | 20240905 | 091800 | 5359186360 | 10810 | 10750 | 10820 | 10750 | 24165 |
| 600 | 20240905 | 091700 | 5098196930 | 10760 | 10780 | 10800 | 10750 | 30649 |
| 601 | 20240905 | 091600 | 4767613850 | 10780 | 10760 | 10790 | 10750 | 22101 |
| 602 | 20240905 | 091500 | 4529593420 | 10760 | 10730 | 10770 | 10730 | 21456 |
| 603 | 20240905 | 091400 | 4298949840 | 10730 | 10760 | 10770 | 10730 | 21762 |
| 604 | 20240905 | 091300 | 4065117250 | 10750 | 10760 | 10790 | 10750 | 25105 |
| 605 | 20240905 | 091200 | 3794693230 | 10760 | 10710 | 10770 | 10690 | 46207 |
| 606 | 20240905 | 091100 | 3298457490 | 10710 | 10690 | 10730 | 10670 | 35980 |
| 607 | 20240905 | 091000 | 2913180130 | 10690 | 10670 | 10700 | 10660 | 29458 |
| 608 | 20240905 | 090900 | 2598497300 | 10680 | 10620 | 10680 | 10620 | 40873 |
| 609 | 20240905 | 090800 | 2163375360 | 10630 | 10610 | 10630 | 10520 | 23076 |
| 610 | 20240905 | 090700 | 1918571490 | 10620 | 10540 | 10620 | 10520 | 42599 |
| 611 | 20240905 | 090600 | 1467731030 | 10540 | 10560 | 10560 | 10510 | 12810 |
| 612 | 20240905 | 090500 | 1332739190 | 10550 | 10550 | 10590 | 10540 | 16990 |
| 613 | 20240905 | 090400 | 1153320160 | 10560 | 10510 | 10560 | 10500 | 31581 |
| 614 | 20240905 | 090300 | 821128190 | 10520 | 10460 | 10540 | 10450 | 24083 |
| 615 | 20240905 | 090200 | 568253720 | 10450 | 10390 | 10490 | 10380 | 26713 |
| 616 | 20240905 | 090100 | 289185250 | 10380 | 10390 | 10390 | 10360 | 11061 |
| 617 | 20240905 | 090000 | 174511750 | 10390 | 10350 | 10390 | 10350 | 16845 |