33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 3 | 20240909 | 191400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20240909 | 191300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20240909 | 191200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20240909 | 191100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20240909 | 191000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20240909 | 190900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20240909 | 190800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20240909 | 190700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20240909 | 190600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20240909 | 190500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20240909 | 190400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20240909 | 190300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20240909 | 190200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20240909 | 190100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20240909 | 190000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20240909 | 185900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20240909 | 185800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20240909 | 185700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20240909 | 185600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20240909 | 185500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20240909 | 185400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20240909 | 185300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20240909 | 185200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20240909 | 185100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20240909 | 185000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20240909 | 184900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20240909 | 184800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20240909 | 184700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20240909 | 184600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20240909 | 184500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 33 | 20240909 | 184400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20240909 | 184300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20240909 | 184200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20240909 | 184100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20240909 | 184000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20240909 | 183900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20240909 | 183800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20240909 | 183700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20240909 | 183600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20240909 | 183500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20240909 | 183400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20240909 | 183300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20240909 | 183200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20240909 | 183100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20240909 | 183000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20240909 | 182900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20240909 | 182800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20240909 | 182700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20240909 | 182600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20240909 | 182500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20240909 | 182400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20240909 | 182300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20240909 | 182200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20240909 | 182100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20240909 | 182000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20240909 | 181900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20240909 | 181800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20240909 | 181700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20240909 | 181600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20240909 | 181500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 63 | 20240909 | 181400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20240909 | 181300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20240909 | 181200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20240909 | 181100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20240909 | 181000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20240909 | 180900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20240909 | 180800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20240909 | 180700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20240909 | 180600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20240909 | 180500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20240909 | 180400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20240909 | 180300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20240909 | 180200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20240909 | 180100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20240909 | 180000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20240909 | 175900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20240909 | 175800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20240909 | 175700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20240909 | 175600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20240909 | 175500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20240909 | 175400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20240909 | 175300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20240909 | 175200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20240909 | 175100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20240909 | 175000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20240909 | 174900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20240909 | 174800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20240909 | 174700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20240909 | 174600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20240909 | 174500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 93 | 20240909 | 174400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20240909 | 174300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20240909 | 174200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20240909 | 174100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20240909 | 174000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20240909 | 173900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20240909 | 173800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20240909 | 173700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20240909 | 173600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20240909 | 173500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20240909 | 173400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20240909 | 173300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20240909 | 173200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20240909 | 173100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20240909 | 173000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20240909 | 172900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20240909 | 172800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20240909 | 172700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20240909 | 172600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20240909 | 172500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20240909 | 172400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20240909 | 172300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20240909 | 172200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20240909 | 172100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20240909 | 172000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20240909 | 171900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20240909 | 171800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20240909 | 171700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20240909 | 171600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20240909 | 171500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 123 | 20240909 | 171400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20240909 | 171300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20240909 | 171200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20240909 | 171100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20240909 | 171000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20240909 | 170900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20240909 | 170800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20240909 | 170700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20240909 | 170600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20240909 | 170500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20240909 | 170400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20240909 | 170300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20240909 | 170200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20240909 | 170100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20240909 | 170000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20240909 | 165900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20240909 | 165800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20240909 | 165700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20240909 | 165600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20240909 | 165500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20240909 | 165400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20240909 | 165300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20240909 | 165200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20240909 | 165100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20240909 | 165000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20240909 | 164900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20240909 | 164800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20240909 | 164700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20240909 | 164600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20240909 | 164500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 153 | 20240909 | 164400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20240909 | 164300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20240909 | 164200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20240909 | 164100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20240909 | 164000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20240909 | 163900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20240909 | 163800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20240909 | 163700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20240909 | 163600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20240909 | 163500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20240909 | 163400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20240909 | 163300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20240909 | 163200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20240909 | 163100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20240909 | 163000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20240909 | 162900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20240909 | 162800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20240909 | 162700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20240909 | 162600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20240909 | 162500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20240909 | 162400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20240909 | 162300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20240909 | 162200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20240909 | 162100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20240909 | 162000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20240909 | 161900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20240909 | 161800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20240909 | 161700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20240909 | 161600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20240909 | 161500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 183 | 20240909 | 161400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20240909 | 161300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20240909 | 161200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20240909 | 161100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20240909 | 161000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20240909 | 160900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20240909 | 160800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20240909 | 160700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20240909 | 160600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20240909 | 160500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20240909 | 160400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20240909 | 160300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20240909 | 160200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20240909 | 160100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20240909 | 160000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20240909 | 155900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20240909 | 155800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20240909 | 155700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20240909 | 155600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20240909 | 155500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20240909 | 155400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20240909 | 155300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20240909 | 155200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20240909 | 155100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20240909 | 155000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20240909 | 154900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20240909 | 154800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20240909 | 154700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20240909 | 154600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20240909 | 154500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 213 | 20240909 | 154400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20240909 | 154300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20240909 | 154200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20240909 | 154100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20240909 | 154000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20240909 | 153900 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20240909 | 153800 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20240909 | 153700 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20240909 | 153600 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20240909 | 153500 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20240909 | 153400 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20240909 | 153300 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20240909 | 153200 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20240909 | 153100 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20240909 | 153000 | 9971933390 | 10720 | 10720 | 10720 | 10720 | 41011 |
| 228 | 20240909 | 152900 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240909 | 152800 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240909 | 152700 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240909 | 152600 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240909 | 152500 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240909 | 152400 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240909 | 152300 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240909 | 152200 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240909 | 152100 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240909 | 152000 | 9532295470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240909 | 151900 | 9532295470 | 10700 | 10690 | 10710 | 10690 | 2224 |
| 239 | 20240909 | 151800 | 9508492940 | 10700 | 10690 | 10700 | 10690 | 3579 |
| 240 | 20240909 | 151700 | 9470210190 | 10690 | 10700 | 10700 | 10690 | 676 |
| 241 | 20240909 | 151600 | 9462983420 | 10690 | 10710 | 10710 | 10690 | 2629 |
| 242 | 20240909 | 151500 | 9434857940 | 10710 | 10700 | 10710 | 10700 | 537 |
| 243 | 20240909 | 151400 | 9429111780 | 10710 | 10710 | 10710 | 10700 | 3468 |
| 244 | 20240909 | 151300 | 9391995660 | 10710 | 10710 | 10710 | 10700 | 1152 |
| 245 | 20240909 | 151200 | 9379659310 | 10710 | 10700 | 10720 | 10700 | 2150 |
| 246 | 20240909 | 151100 | 9356642840 | 10710 | 10710 | 10720 | 10700 | 473 |
| 247 | 20240909 | 151000 | 9351578650 | 10710 | 10710 | 10720 | 10710 | 4077 |
| 248 | 20240909 | 150900 | 9307912850 | 10710 | 10710 | 10720 | 10710 | 406 |
| 249 | 20240909 | 150800 | 9303563590 | 10710 | 10710 | 10720 | 10710 | 382 |
| 250 | 20240909 | 150700 | 9299471610 | 10710 | 10730 | 10730 | 10710 | 552 |
| 251 | 20240909 | 150600 | 9293554490 | 10720 | 10730 | 10730 | 10720 | 913 |
| 252 | 20240909 | 150500 | 9283766930 | 10730 | 10730 | 10730 | 10720 | 185 |
| 253 | 20240909 | 150400 | 9281783570 | 10730 | 10720 | 10730 | 10720 | 211 |
| 254 | 20240909 | 150300 | 9279521620 | 10720 | 10710 | 10720 | 10710 | 2876 |
| 255 | 20240909 | 150200 | 9248693580 | 10720 | 10720 | 10720 | 10710 | 1262 |
| 256 | 20240909 | 150100 | 9235177290 | 10720 | 10710 | 10720 | 10710 | 200 |
| 257 | 20240909 | 150000 | 9233035220 | 10710 | 10710 | 10720 | 10710 | 218 |
| 258 | 20240909 | 145900 | 9230700330 | 10720 | 10710 | 10720 | 10710 | 826 |
| 259 | 20240909 | 145800 | 9221849250 | 10710 | 10710 | 10720 | 10710 | 826 |
| 260 | 20240909 | 145700 | 9212999630 | 10710 | 10710 | 10720 | 10710 | 104 |
| 261 | 20240909 | 145600 | 9211885690 | 10720 | 10710 | 10730 | 10710 | 837 |
| 262 | 20240909 | 145500 | 9202913030 | 10720 | 10710 | 10720 | 10710 | 426 |
| 263 | 20240909 | 145400 | 9198347500 | 10710 | 10720 | 10730 | 10710 | 610 |
| 264 | 20240909 | 145300 | 9191808270 | 10720 | 10710 | 10730 | 10710 | 1922 |
| 265 | 20240909 | 145200 | 9171204370 | 10720 | 10710 | 10720 | 10710 | 453 |
| 266 | 20240909 | 145100 | 9166352630 | 10710 | 10710 | 10720 | 10710 | 1085 |
| 267 | 20240909 | 145000 | 9154732240 | 10710 | 10710 | 10720 | 10710 | 190 |
| 268 | 20240909 | 144900 | 9152697270 | 10710 | 10710 | 10720 | 10710 | 310 |
| 269 | 20240909 | 144800 | 9149376720 | 10720 | 10710 | 10720 | 10710 | 175 |
| 270 | 20240909 | 144700 | 9147502300 | 10710 | 10720 | 10720 | 10710 | 3829 |
| 271 | 20240909 | 144600 | 9106461700 | 10730 | 10720 | 10740 | 10720 | 820 |
| 272 | 20240909 | 144500 | 9097665320 | 10730 | 10720 | 10740 | 10720 | 3908 |
| 273 | 20240909 | 144400 | 9055733400 | 10720 | 10730 | 10740 | 10720 | 635 |
| 274 | 20240909 | 144300 | 9048924390 | 10730 | 10730 | 10740 | 10730 | 483 |
| 275 | 20240909 | 144200 | 9043741710 | 10730 | 10730 | 10740 | 10730 | 349 |
| 276 | 20240909 | 144100 | 9039996880 | 10730 | 10730 | 10740 | 10730 | 218 |
| 277 | 20240909 | 144000 | 9037657660 | 10730 | 10730 | 10740 | 10730 | 186 |
| 278 | 20240909 | 143900 | 9035661660 | 10730 | 10730 | 10740 | 10730 | 1122 |
| 279 | 20240909 | 143800 | 9023619850 | 10740 | 10730 | 10740 | 10730 | 1187 |
| 280 | 20240909 | 143700 | 9010883280 | 10730 | 10730 | 10740 | 10730 | 507 |
| 281 | 20240909 | 143600 | 9005443150 | 10730 | 10730 | 10740 | 10730 | 161 |
| 282 | 20240909 | 143500 | 9003715210 | 10740 | 10730 | 10740 | 10720 | 722 |
| 283 | 20240909 | 143400 | 8995968160 | 10730 | 10720 | 10730 | 10720 | 1104 |
| 284 | 20240909 | 143300 | 8984122380 | 10730 | 10710 | 10730 | 10710 | 3227 |
| 285 | 20240909 | 143200 | 8949529280 | 10710 | 10710 | 10720 | 10710 | 182 |
| 286 | 20240909 | 143100 | 8947580040 | 10710 | 10710 | 10720 | 10710 | 99 |
| 287 | 20240909 | 143000 | 8946519690 | 10710 | 10710 | 10720 | 10710 | 382 |
| 288 | 20240909 | 142900 | 8942428420 | 10710 | 10710 | 10720 | 10710 | 554 |
| 289 | 20240909 | 142800 | 8936494950 | 10710 | 10720 | 10720 | 10710 | 160 |
| 290 | 20240909 | 142700 | 8934780730 | 10720 | 10720 | 10720 | 10710 | 543 |
| 291 | 20240909 | 142600 | 8928960960 | 10720 | 10700 | 10720 | 10700 | 689 |
| 292 | 20240909 | 142500 | 8921577030 | 10720 | 10700 | 10720 | 10700 | 329 |
| 293 | 20240909 | 142400 | 8918053310 | 10700 | 10710 | 10720 | 10700 | 220 |
| 294 | 20240909 | 142300 | 8915698310 | 10710 | 10710 | 10720 | 10710 | 228 |
| 295 | 20240909 | 142200 | 8913256410 | 10710 | 10710 | 10720 | 10700 | 3017 |
| 296 | 20240909 | 142100 | 8880947330 | 10720 | 10720 | 10720 | 10710 | 242 |
| 297 | 20240909 | 142000 | 8878353420 | 10720 | 10730 | 10730 | 10720 | 810 |
| 298 | 20240909 | 141900 | 8869669190 | 10720 | 10710 | 10730 | 10710 | 989 |
| 299 | 20240909 | 141800 | 8859067170 | 10720 | 10710 | 10720 | 10710 | 133 |
| 300 | 20240909 | 141700 | 8857641600 | 10710 | 10700 | 10710 | 10700 | 592 |
| 301 | 20240909 | 141600 | 8851303390 | 10700 | 10700 | 10710 | 10700 | 1313 |
| 302 | 20240909 | 141500 | 8837243360 | 10710 | 10700 | 10710 | 10700 | 651 |
| 303 | 20240909 | 141400 | 8830273050 | 10700 | 10730 | 10730 | 10700 | 1503 |
| 304 | 20240909 | 141300 | 8814169160 | 10730 | 10740 | 10740 | 10730 | 2011 |
| 305 | 20240909 | 141200 | 8792580050 | 10730 | 10740 | 10740 | 10730 | 107 |
| 306 | 20240909 | 141100 | 8791431710 | 10730 | 10730 | 10740 | 10730 | 130 |
| 307 | 20240909 | 141000 | 8790036760 | 10730 | 10720 | 10740 | 10720 | 4522 |
| 308 | 20240909 | 140900 | 8741557030 | 10710 | 10710 | 10720 | 10710 | 141 |
| 309 | 20240909 | 140800 | 8740046890 | 10720 | 10710 | 10720 | 10710 | 485 |
| 310 | 20240909 | 140700 | 8734850450 | 10720 | 10720 | 10730 | 10700 | 2225 |
| 311 | 20240909 | 140600 | 8711005210 | 10720 | 10700 | 10740 | 10700 | 2261 |
| 312 | 20240909 | 140500 | 8686783240 | 10710 | 10700 | 10710 | 10700 | 789 |
| 313 | 20240909 | 140400 | 8678340040 | 10700 | 10710 | 10710 | 10700 | 643 |
| 314 | 20240909 | 140300 | 8671457710 | 10700 | 10710 | 10710 | 10700 | 1520 |
| 315 | 20240909 | 140200 | 8655179940 | 10720 | 10730 | 10730 | 10720 | 4591 |
| 316 | 20240909 | 140100 | 8605940570 | 10730 | 10730 | 10740 | 10730 | 2384 |
| 317 | 20240909 | 140000 | 8580359900 | 10730 | 10740 | 10750 | 10730 | 2740 |
| 318 | 20240909 | 135900 | 8550938370 | 10740 | 10750 | 10750 | 10740 | 122 |
| 319 | 20240909 | 135800 | 8549628040 | 10740 | 10750 | 10750 | 10740 | 1240 |
| 320 | 20240909 | 135700 | 8536300410 | 10740 | 10750 | 10750 | 10740 | 964 |
| 321 | 20240909 | 135600 | 8525941680 | 10750 | 10760 | 10760 | 10750 | 2360 |
| 322 | 20240909 | 135500 | 8500553060 | 10770 | 10760 | 10770 | 10760 | 465 |
| 323 | 20240909 | 135400 | 8495548620 | 10760 | 10770 | 10770 | 10760 | 1297 |
| 324 | 20240909 | 135300 | 8481582670 | 10760 | 10770 | 10770 | 10760 | 416 |
| 325 | 20240909 | 135200 | 8477103290 | 10770 | 10760 | 10770 | 10760 | 1546 |
| 326 | 20240909 | 135100 | 8460454180 | 10760 | 10770 | 10770 | 10760 | 1817 |
| 327 | 20240909 | 135000 | 8440886270 | 10760 | 10760 | 10770 | 10760 | 642 |
| 328 | 20240909 | 134900 | 8433972170 | 10760 | 10740 | 10770 | 10740 | 4978 |
| 329 | 20240909 | 134800 | 8380413310 | 10740 | 10720 | 10740 | 10720 | 3592 |
| 330 | 20240909 | 134700 | 8341859250 | 10720 | 10730 | 10730 | 10720 | 1731 |
| 331 | 20240909 | 134600 | 8323298930 | 10730 | 10730 | 10730 | 10720 | 713 |
| 332 | 20240909 | 134500 | 8315648650 | 10720 | 10730 | 10730 | 10720 | 414 |
| 333 | 20240909 | 134400 | 8311209490 | 10720 | 10740 | 10740 | 10720 | 755 |
| 334 | 20240909 | 134300 | 8303106700 | 10730 | 10710 | 10730 | 10710 | 1947 |
| 335 | 20240909 | 134200 | 8282216440 | 10720 | 10710 | 10730 | 10710 | 360 |
| 336 | 20240909 | 134100 | 8278357260 | 10710 | 10710 | 10720 | 10710 | 551 |
| 337 | 20240909 | 134000 | 8272451630 | 10710 | 10720 | 10720 | 10710 | 1044 |
| 338 | 20240909 | 133900 | 8261270320 | 10720 | 10720 | 10720 | 10710 | 2455 |
| 339 | 20240909 | 133800 | 8234955010 | 10720 | 10720 | 10720 | 10710 | 711 |
| 340 | 20240909 | 133700 | 8227333170 | 10710 | 10700 | 10720 | 10700 | 1542 |
| 341 | 20240909 | 133600 | 8210812070 | 10700 | 10710 | 10710 | 10700 | 145 |
| 342 | 20240909 | 133500 | 8209260350 | 10710 | 10710 | 10710 | 10700 | 1008 |
| 343 | 20240909 | 133400 | 8198465720 | 10720 | 10710 | 10720 | 10710 | 802 |
| 344 | 20240909 | 133300 | 8189872180 | 10710 | 10710 | 10730 | 10710 | 740 |
| 345 | 20240909 | 133200 | 8181939860 | 10710 | 10700 | 10720 | 10700 | 1646 |
| 346 | 20240909 | 133100 | 8164311720 | 10700 | 10710 | 10710 | 10700 | 192 |
| 347 | 20240909 | 133000 | 8162257260 | 10700 | 10700 | 10710 | 10700 | 170 |
| 348 | 20240909 | 132900 | 8160436720 | 10700 | 10690 | 10710 | 10680 | 1465 |
| 349 | 20240909 | 132800 | 8144768670 | 10680 | 10690 | 10690 | 10680 | 194 |
| 350 | 20240909 | 132700 | 8142695200 | 10680 | 10680 | 10690 | 10680 | 360 |
| 351 | 20240909 | 132600 | 8138848360 | 10680 | 10670 | 10690 | 10670 | 399 |
| 352 | 20240909 | 132500 | 8134586020 | 10670 | 10680 | 10690 | 10670 | 414 |
| 353 | 20240909 | 132400 | 8130164710 | 10690 | 10710 | 10710 | 10670 | 5241 |
| 354 | 20240909 | 132300 | 8074137850 | 10710 | 10700 | 10710 | 10700 | 1942 |
| 355 | 20240909 | 132200 | 8053357900 | 10700 | 10710 | 10720 | 10700 | 3556 |
| 356 | 20240909 | 132100 | 8015275080 | 10710 | 10720 | 10720 | 10710 | 2050 |
| 357 | 20240909 | 132000 | 7993299490 | 10720 | 10720 | 10730 | 10720 | 542 |
| 358 | 20240909 | 131900 | 7987488520 | 10720 | 10720 | 10730 | 10720 | 402 |
| 359 | 20240909 | 131800 | 7983178960 | 10720 | 10730 | 10730 | 10720 | 129 |
| 360 | 20240909 | 131700 | 7981795910 | 10720 | 10720 | 10730 | 10720 | 294 |
| 361 | 20240909 | 131600 | 7978644160 | 10730 | 10720 | 10730 | 10720 | 842 |
| 362 | 20240909 | 131500 | 7969614890 | 10720 | 10720 | 10720 | 10720 | 40 |
| 363 | 20240909 | 131400 | 7969186090 | 10720 | 10720 | 10730 | 10720 | 1063 |
| 364 | 20240909 | 131300 | 7957780690 | 10720 | 10720 | 10720 | 10720 | 528 |
| 365 | 20240909 | 131200 | 7952120530 | 10720 | 10720 | 10730 | 10720 | 1366 |
| 366 | 20240909 | 131100 | 7937476970 | 10720 | 10720 | 10720 | 10720 | 136 |
| 367 | 20240909 | 131000 | 7936019050 | 10720 | 10690 | 10720 | 10690 | 2339 |
| 368 | 20240909 | 130900 | 7910968860 | 10690 | 10690 | 10700 | 10690 | 692 |
| 369 | 20240909 | 130800 | 7903566860 | 10690 | 10690 | 10700 | 10690 | 393 |
| 370 | 20240909 | 130700 | 7899365610 | 10690 | 10690 | 10700 | 10690 | 770 |
| 371 | 20240909 | 130600 | 7891129020 | 10690 | 10690 | 10700 | 10690 | 282 |
| 372 | 20240909 | 130500 | 7888113190 | 10690 | 10700 | 10700 | 10690 | 3179 |
| 373 | 20240909 | 130400 | 7854100900 | 10700 | 10700 | 10710 | 10700 | 783 |
| 374 | 20240909 | 130300 | 7845721240 | 10700 | 10700 | 10710 | 10700 | 1463 |
| 375 | 20240909 | 130200 | 7830064730 | 10700 | 10720 | 10730 | 10700 | 6638 |
| 376 | 20240909 | 130100 | 7758952640 | 10720 | 10720 | 10730 | 10720 | 391 |
| 377 | 20240909 | 130000 | 7754761020 | 10720 | 10720 | 10730 | 10720 | 178 |
| 378 | 20240909 | 125900 | 7752852790 | 10720 | 10720 | 10720 | 10720 | 114 |
| 379 | 20240909 | 125800 | 7751630710 | 10720 | 10720 | 10730 | 10720 | 548 |
| 380 | 20240909 | 125700 | 7745756120 | 10730 | 10720 | 10730 | 10720 | 103 |
| 381 | 20240909 | 125600 | 7744651940 | 10730 | 10730 | 10730 | 10720 | 152 |
| 382 | 20240909 | 125500 | 7743021910 | 10730 | 10730 | 10730 | 10720 | 2182 |
| 383 | 20240909 | 125400 | 7719610710 | 10720 | 10720 | 10730 | 10720 | 1227 |
| 384 | 20240909 | 125300 | 7706456270 | 10730 | 10720 | 10730 | 10720 | 94 |
| 385 | 20240909 | 125200 | 7705448430 | 10720 | 10720 | 10730 | 10720 | 848 |
| 386 | 20240909 | 125100 | 7696357720 | 10730 | 10730 | 10730 | 10720 | 195 |
| 387 | 20240909 | 125000 | 7694267000 | 10730 | 10720 | 10740 | 10720 | 815 |
| 388 | 20240909 | 124900 | 7685529110 | 10720 | 10720 | 10740 | 10720 | 1531 |
| 389 | 20240909 | 124800 | 7669100730 | 10730 | 10730 | 10740 | 10720 | 752 |
| 390 | 20240909 | 124700 | 7661030760 | 10730 | 10730 | 10730 | 10720 | 340 |
| 391 | 20240909 | 124600 | 7657382580 | 10730 | 10730 | 10730 | 10720 | 950 |
| 392 | 20240909 | 124500 | 7647190150 | 10730 | 10730 | 10730 | 10720 | 138 |
| 393 | 20240909 | 124400 | 7645710700 | 10730 | 10730 | 10730 | 10720 | 109 |
| 394 | 20240909 | 124300 | 7644541200 | 10720 | 10720 | 10730 | 10720 | 943 |
| 395 | 20240909 | 124200 | 7634429680 | 10730 | 10720 | 10740 | 10720 | 2922 |
| 396 | 20240909 | 124100 | 7603077130 | 10730 | 10720 | 10730 | 10710 | 416 |
| 397 | 20240909 | 124000 | 7598617120 | 10720 | 10720 | 10720 | 10710 | 805 |
| 398 | 20240909 | 123900 | 7589987720 | 10720 | 10720 | 10720 | 10710 | 2658 |
| 399 | 20240909 | 123800 | 7561515340 | 10720 | 10710 | 10720 | 10710 | 656 |
| 400 | 20240909 | 123700 | 7554484430 | 10710 | 10720 | 10720 | 10710 | 2261 |
| 401 | 20240909 | 123600 | 7530251370 | 10720 | 10720 | 10730 | 10720 | 2440 |
| 402 | 20240909 | 123500 | 7504094260 | 10720 | 10720 | 10730 | 10720 | 419 |
| 403 | 20240909 | 123400 | 7499602020 | 10730 | 10720 | 10730 | 10720 | 299 |
| 404 | 20240909 | 123300 | 7496394980 | 10730 | 10730 | 10730 | 10720 | 71 |
| 405 | 20240909 | 123200 | 7495633720 | 10720 | 10720 | 10730 | 10720 | 211 |
| 406 | 20240909 | 123100 | 7493371650 | 10720 | 10720 | 10730 | 10720 | 1224 |
| 407 | 20240909 | 123000 | 7480250300 | 10730 | 10720 | 10730 | 10720 | 198 |
| 408 | 20240909 | 122900 | 7478127660 | 10730 | 10730 | 10730 | 10720 | 146 |
| 409 | 20240909 | 122800 | 7476562450 | 10720 | 10720 | 10720 | 10720 | 175 |
| 410 | 20240909 | 122700 | 7474686450 | 10730 | 10720 | 10730 | 10720 | 514 |
| 411 | 20240909 | 122600 | 7469176250 | 10720 | 10720 | 10720 | 10720 | 365 |
| 412 | 20240909 | 122500 | 7465263450 | 10720 | 10730 | 10730 | 10720 | 177 |
| 413 | 20240909 | 122400 | 7463365860 | 10720 | 10730 | 10730 | 10720 | 31 |
| 414 | 20240909 | 122300 | 7463033500 | 10730 | 10720 | 10730 | 10720 | 144 |
| 415 | 20240909 | 122200 | 7461489470 | 10730 | 10740 | 10740 | 10720 | 1835 |
| 416 | 20240909 | 122100 | 7441804640 | 10730 | 10730 | 10740 | 10720 | 1247 |
| 417 | 20240909 | 122000 | 7428423500 | 10730 | 10730 | 10730 | 10720 | 1037 |
| 418 | 20240909 | 121900 | 7417302370 | 10730 | 10740 | 10740 | 10730 | 940 |
| 419 | 20240909 | 121800 | 7407216050 | 10740 | 10740 | 10740 | 10740 | 35 |
| 420 | 20240909 | 121700 | 7406840150 | 10740 | 10740 | 10740 | 10730 | 16 |
| 421 | 20240909 | 121600 | 7406668330 | 10730 | 10740 | 10740 | 10730 | 119 |
| 422 | 20240909 | 121500 | 7405391360 | 10730 | 10740 | 10740 | 10730 | 1513 |
| 423 | 20240909 | 121400 | 7389143650 | 10750 | 10750 | 10750 | 10740 | 368 |
| 424 | 20240909 | 121300 | 7385188150 | 10750 | 10750 | 10760 | 10740 | 1221 |
| 425 | 20240909 | 121200 | 7372062870 | 10760 | 10740 | 10760 | 10740 | 1082 |
| 426 | 20240909 | 121100 | 7360427160 | 10740 | 10740 | 10750 | 10730 | 3874 |
| 427 | 20240909 | 121000 | 7318816760 | 10730 | 10730 | 10740 | 10730 | 251 |
| 428 | 20240909 | 120900 | 7316122600 | 10730 | 10740 | 10740 | 10730 | 86 |
| 429 | 20240909 | 120800 | 7315199700 | 10730 | 10730 | 10730 | 10720 | 640 |
| 430 | 20240909 | 120700 | 7308332540 | 10730 | 10730 | 10730 | 10720 | 227 |
| 431 | 20240909 | 120600 | 7305898750 | 10730 | 10720 | 10730 | 10720 | 30 |
| 432 | 20240909 | 120500 | 7305576870 | 10730 | 10730 | 10730 | 10730 | 489 |
| 433 | 20240909 | 120400 | 7300329900 | 10720 | 10720 | 10730 | 10720 | 814 |
| 434 | 20240909 | 120300 | 7291603680 | 10720 | 10720 | 10740 | 10720 | 274 |
| 435 | 20240909 | 120200 | 7288666380 | 10720 | 10730 | 10730 | 10720 | 716 |
| 436 | 20240909 | 120100 | 7280985730 | 10730 | 10720 | 10730 | 10720 | 130 |
| 437 | 20240909 | 120000 | 7279591060 | 10720 | 10730 | 10730 | 10720 | 114 |
| 438 | 20240909 | 115900 | 7278368910 | 10730 | 10720 | 10740 | 10720 | 1018 |
| 439 | 20240909 | 115800 | 7267445740 | 10730 | 10720 | 10730 | 10720 | 2421 |
| 440 | 20240909 | 115700 | 7241469450 | 10720 | 10710 | 10730 | 10710 | 1599 |
| 441 | 20240909 | 115600 | 7224338590 | 10700 | 10700 | 10710 | 10700 | 624 |
| 442 | 20240909 | 115500 | 7217656720 | 10710 | 10700 | 10710 | 10700 | 186 |
| 443 | 20240909 | 115400 | 7215665090 | 10710 | 10710 | 10710 | 10700 | 242 |
| 444 | 20240909 | 115300 | 7213075070 | 10700 | 10710 | 10710 | 10700 | 219 |
| 445 | 20240909 | 115200 | 7210730690 | 10710 | 10700 | 10710 | 10700 | 421 |
| 446 | 20240909 | 115100 | 7206222620 | 10700 | 10700 | 10710 | 10700 | 156 |
| 447 | 20240909 | 115000 | 7204553320 | 10700 | 10700 | 10710 | 10700 | 255 |
| 448 | 20240909 | 114900 | 7201824680 | 10700 | 10700 | 10700 | 10700 | 161 |
| 449 | 20240909 | 114800 | 7200101980 | 10700 | 10710 | 10710 | 10700 | 185 |
| 450 | 20240909 | 114700 | 7198122380 | 10700 | 10710 | 10710 | 10700 | 82 |
| 451 | 20240909 | 114600 | 7197244860 | 10700 | 10700 | 10710 | 10700 | 226 |
| 452 | 20240909 | 114500 | 7194826070 | 10700 | 10700 | 10710 | 10700 | 542 |
| 453 | 20240909 | 114400 | 7189026570 | 10710 | 10710 | 10710 | 10700 | 165 |
| 454 | 20240909 | 114300 | 7187260820 | 10700 | 10710 | 10710 | 10700 | 129 |
| 455 | 20240909 | 114200 | 7185880390 | 10700 | 10700 | 10710 | 10700 | 62 |
| 456 | 20240909 | 114100 | 7185216870 | 10710 | 10700 | 10710 | 10700 | 144 |
| 457 | 20240909 | 114000 | 7183676000 | 10710 | 10700 | 10710 | 10700 | 736 |
| 458 | 20240909 | 113900 | 7175800670 | 10700 | 10700 | 10710 | 10700 | 123 |
| 459 | 20240909 | 113800 | 7174484420 | 10700 | 10710 | 10710 | 10700 | 467 |
| 460 | 20240909 | 113700 | 7169486050 | 10700 | 10700 | 10700 | 10700 | 1648 |
| 461 | 20240909 | 113600 | 7151852450 | 10710 | 10710 | 10720 | 10700 | 2720 |
| 462 | 20240909 | 113500 | 7122732240 | 10720 | 10700 | 10720 | 10700 | 148 |
| 463 | 20240909 | 113400 | 7121147010 | 10700 | 10710 | 10720 | 10700 | 1844 |
| 464 | 20240909 | 113300 | 7101404410 | 10710 | 10710 | 10710 | 10710 | 459 |
| 465 | 20240909 | 113200 | 7096488520 | 10710 | 10720 | 10730 | 10710 | 537 |
| 466 | 20240909 | 113100 | 7090733630 | 10720 | 10720 | 10740 | 10720 | 1391 |
| 467 | 20240909 | 113000 | 7075805880 | 10710 | 10710 | 10740 | 10710 | 430 |
| 468 | 20240909 | 112900 | 7071199440 | 10710 | 10770 | 10770 | 10710 | 852 |
| 469 | 20240909 | 112800 | 7062055180 | 10750 | 10790 | 10790 | 10750 | 785 |
| 470 | 20240909 | 112700 | 7053599090 | 10800 | 10810 | 10820 | 10800 | 964 |
| 471 | 20240909 | 112600 | 7043185310 | 10810 | 10810 | 10820 | 10810 | 2680 |
| 472 | 20240909 | 112500 | 7014214330 | 10810 | 10810 | 10820 | 10810 | 9268 |
| 473 | 20240909 | 112400 | 6914015380 | 10790 | 10780 | 10810 | 10780 | 1835 |
| 474 | 20240909 | 112300 | 6894197580 | 10780 | 10780 | 10800 | 10780 | 1597 |
| 475 | 20240909 | 112200 | 6876967840 | 10790 | 10790 | 10790 | 10780 | 1662 |
| 476 | 20240909 | 112100 | 6859038890 | 10780 | 10790 | 10790 | 10780 | 1467 |
| 477 | 20240909 | 112000 | 6843220460 | 10780 | 10790 | 10790 | 10780 | 242 |
| 478 | 20240909 | 111900 | 6840610400 | 10790 | 10770 | 10800 | 10770 | 2682 |
| 479 | 20240909 | 111800 | 6811699130 | 10770 | 10780 | 10780 | 10770 | 1124 |
| 480 | 20240909 | 111700 | 6799593640 | 10780 | 10800 | 10810 | 10780 | 4707 |
| 481 | 20240909 | 111600 | 6748801760 | 10800 | 10790 | 10800 | 10780 | 2327 |
| 482 | 20240909 | 111500 | 6723685350 | 10790 | 10780 | 10790 | 10780 | 1043 |
| 483 | 20240909 | 111400 | 6712432210 | 10780 | 10780 | 10780 | 10770 | 2714 |
| 484 | 20240909 | 111300 | 6683176450 | 10770 | 10750 | 10770 | 10740 | 1726 |
| 485 | 20240909 | 111200 | 6664597170 | 10750 | 10740 | 10760 | 10740 | 1892 |
| 486 | 20240909 | 111100 | 6644258580 | 10740 | 10730 | 10750 | 10730 | 1177 |
| 487 | 20240909 | 111000 | 6631617550 | 10730 | 10740 | 10750 | 10730 | 2292 |
| 488 | 20240909 | 110900 | 6607001620 | 10740 | 10740 | 10750 | 10730 | 1712 |
| 489 | 20240909 | 110800 | 6588606680 | 10730 | 10720 | 10740 | 10720 | 1299 |
| 490 | 20240909 | 110700 | 6574657400 | 10730 | 10710 | 10730 | 10710 | 222 |
| 491 | 20240909 | 110600 | 6572277560 | 10710 | 10700 | 10730 | 10700 | 3321 |
| 492 | 20240909 | 110500 | 6536699220 | 10700 | 10700 | 10710 | 10700 | 2156 |
| 493 | 20240909 | 110400 | 6513629970 | 10700 | 10720 | 10720 | 10690 | 3255 |
| 494 | 20240909 | 110300 | 6478778370 | 10720 | 10720 | 10720 | 10710 | 1360 |
| 495 | 20240909 | 110200 | 6464200210 | 10710 | 10720 | 10720 | 10710 | 1745 |
| 496 | 20240909 | 110100 | 6445505610 | 10720 | 10710 | 10720 | 10710 | 528 |
| 497 | 20240909 | 110000 | 6439849950 | 10710 | 10710 | 10720 | 10710 | 2273 |
| 498 | 20240909 | 105900 | 6415500480 | 10710 | 10710 | 10710 | 10710 | 803 |
| 499 | 20240909 | 105800 | 6406900350 | 10710 | 10680 | 10710 | 10680 | 251 |
| 500 | 20240909 | 105700 | 6404212300 | 10670 | 10720 | 10730 | 10550 | 13135 |
| 501 | 20240909 | 105600 | 6264705860 | 10720 | 10750 | 10750 | 10720 | 4994 |
| 502 | 20240909 | 105500 | 6211115890 | 10740 | 10720 | 10750 | 10720 | 2527 |
| 503 | 20240909 | 105400 | 6183976120 | 10740 | 10710 | 10740 | 10710 | 17562 |
| 504 | 20240909 | 105300 | 5995693900 | 10720 | 10710 | 10720 | 10710 | 2202 |
| 505 | 20240909 | 105200 | 5972101430 | 10700 | 10690 | 10710 | 10690 | 1821 |
| 506 | 20240909 | 105100 | 5952607230 | 10690 | 10690 | 10710 | 10670 | 1507 |
| 507 | 20240909 | 105000 | 5936496270 | 10670 | 10680 | 10690 | 10670 | 1838 |
| 508 | 20240909 | 104900 | 5916861460 | 10680 | 10690 | 10690 | 10680 | 111 |
| 509 | 20240909 | 104800 | 5915675130 | 10690 | 10710 | 10720 | 10680 | 5357 |
| 510 | 20240909 | 104700 | 5858306260 | 10710 | 10690 | 10720 | 10690 | 8670 |
| 511 | 20240909 | 104600 | 5765441800 | 10710 | 10700 | 10710 | 10690 | 2963 |
| 512 | 20240909 | 104500 | 5733734870 | 10700 | 10700 | 10710 | 10690 | 1540 |
| 513 | 20240909 | 104400 | 5717262500 | 10690 | 10660 | 10690 | 10650 | 2575 |
| 514 | 20240909 | 104300 | 5689780720 | 10650 | 10650 | 10660 | 10650 | 101 |
| 515 | 20240909 | 104200 | 5688704810 | 10650 | 10660 | 10670 | 10650 | 542 |
| 516 | 20240909 | 104100 | 5682927160 | 10660 | 10660 | 10670 | 10660 | 1085 |
| 517 | 20240909 | 104000 | 5671356140 | 10670 | 10620 | 10670 | 10620 | 6231 |
| 518 | 20240909 | 103900 | 5605006480 | 10620 | 10620 | 10640 | 10620 | 724 |
| 519 | 20240909 | 103800 | 5597310400 | 10630 | 10630 | 10640 | 10620 | 942 |
| 520 | 20240909 | 103700 | 5587296780 | 10630 | 10630 | 10630 | 10620 | 1214 |
| 521 | 20240909 | 103600 | 5574393590 | 10630 | 10650 | 10660 | 10630 | 6227 |
| 522 | 20240909 | 103500 | 5508096550 | 10660 | 10650 | 10660 | 10650 | 540 |
| 523 | 20240909 | 103400 | 5502340680 | 10650 | 10650 | 10660 | 10650 | 255 |
| 524 | 20240909 | 103300 | 5499623880 | 10660 | 10660 | 10660 | 10650 | 717 |
| 525 | 20240909 | 103200 | 5491983390 | 10650 | 10660 | 10660 | 10650 | 122 |
| 526 | 20240909 | 103100 | 5490683970 | 10650 | 10650 | 10650 | 10650 | 125 |
| 527 | 20240909 | 103000 | 5489352720 | 10660 | 10660 | 10660 | 10650 | 539 |
| 528 | 20240909 | 102900 | 5483607550 | 10650 | 10650 | 10660 | 10650 | 749 |
| 529 | 20240909 | 102800 | 5475629460 | 10650 | 10680 | 10680 | 10640 | 2383 |
| 530 | 20240909 | 102700 | 5450233320 | 10660 | 10670 | 10670 | 10660 | 3159 |
| 531 | 20240909 | 102600 | 5416531680 | 10670 | 10650 | 10670 | 10650 | 1468 |
| 532 | 20240909 | 102500 | 5400895140 | 10650 | 10650 | 10650 | 10650 | 77 |
| 533 | 20240909 | 102400 | 5400075090 | 10650 | 10650 | 10650 | 10640 | 1005 |
| 534 | 20240909 | 102300 | 5389376620 | 10650 | 10650 | 10650 | 10640 | 96 |
| 535 | 20240909 | 102200 | 5388354680 | 10650 | 10650 | 10660 | 10640 | 2529 |
| 536 | 20240909 | 102100 | 5361417070 | 10640 | 10640 | 10640 | 10630 | 1360 |
| 537 | 20240909 | 102000 | 5346946820 | 10640 | 10650 | 10650 | 10640 | 138 |
| 538 | 20240909 | 101900 | 5345477170 | 10650 | 10650 | 10650 | 10640 | 86 |
| 539 | 20240909 | 101800 | 5344561370 | 10650 | 10630 | 10650 | 10630 | 264 |
| 540 | 20240909 | 101700 | 5341752860 | 10630 | 10620 | 10630 | 10620 | 1430 |
| 541 | 20240909 | 101600 | 5326562240 | 10620 | 10610 | 10620 | 10610 | 654 |
| 542 | 20240909 | 101500 | 5319616980 | 10620 | 10620 | 10620 | 10610 | 371 |
| 543 | 20240909 | 101400 | 5315677920 | 10610 | 10620 | 10620 | 10610 | 75 |
| 544 | 20240909 | 101300 | 5314881920 | 10620 | 10610 | 10620 | 10600 | 1180 |
| 545 | 20240909 | 101200 | 5302360930 | 10610 | 10610 | 10610 | 10590 | 1940 |
| 546 | 20240909 | 101100 | 5281778950 | 10610 | 10580 | 10610 | 10570 | 3041 |
| 547 | 20240909 | 101000 | 5249573680 | 10580 | 10590 | 10590 | 10580 | 1336 |
| 548 | 20240909 | 100900 | 5235438350 | 10580 | 10610 | 10610 | 10580 | 6556 |
| 549 | 20240909 | 100800 | 5165977980 | 10600 | 10610 | 10620 | 10600 | 3676 |
| 550 | 20240909 | 100700 | 5127003890 | 10610 | 10630 | 10640 | 10610 | 7791 |
| 551 | 20240909 | 100600 | 5044289020 | 10630 | 10630 | 10640 | 10620 | 1139 |
| 552 | 20240909 | 100500 | 5032179220 | 10630 | 10650 | 10650 | 10620 | 1994 |
| 553 | 20240909 | 100400 | 5010982740 | 10640 | 10660 | 10660 | 10640 | 904 |
| 554 | 20240909 | 100300 | 5001356670 | 10640 | 10630 | 10660 | 10620 | 2642 |
| 555 | 20240909 | 100200 | 4973262730 | 10630 | 10620 | 10630 | 10620 | 351 |
| 556 | 20240909 | 100100 | 4969534800 | 10630 | 10620 | 10630 | 10610 | 1545 |
| 557 | 20240909 | 100000 | 4953125330 | 10620 | 10600 | 10620 | 10600 | 11979 |
| 558 | 20240909 | 095900 | 4826005970 | 10600 | 10610 | 10620 | 10590 | 9969 |
| 559 | 20240909 | 095800 | 4720279870 | 10610 | 10630 | 10630 | 10610 | 8560 |
| 560 | 20240909 | 095700 | 4629339830 | 10640 | 10640 | 10640 | 10630 | 2835 |
| 561 | 20240909 | 095600 | 4599176080 | 10630 | 10650 | 10650 | 10630 | 5774 |
| 562 | 20240909 | 095500 | 4537728210 | 10660 | 10670 | 10670 | 10650 | 3130 |
| 563 | 20240909 | 095400 | 4504372630 | 10670 | 10680 | 10680 | 10660 | 5731 |
| 564 | 20240909 | 095300 | 4443268640 | 10670 | 10660 | 10670 | 10660 | 1260 |
| 565 | 20240909 | 095200 | 4429826400 | 10660 | 10670 | 10680 | 10660 | 2101 |
| 566 | 20240909 | 095100 | 4407415110 | 10660 | 10700 | 10700 | 10660 | 11753 |
| 567 | 20240909 | 095000 | 4281874300 | 10710 | 10730 | 10730 | 10700 | 1544 |
| 568 | 20240909 | 094900 | 4265348150 | 10710 | 10730 | 10730 | 10710 | 1729 |
| 569 | 20240909 | 094800 | 4246808970 | 10740 | 10760 | 10770 | 10730 | 2268 |
| 570 | 20240909 | 094700 | 4222437690 | 10770 | 10730 | 10770 | 10710 | 5557 |
| 571 | 20240909 | 094600 | 4162779350 | 10730 | 10730 | 10740 | 10720 | 2118 |
| 572 | 20240909 | 094500 | 4140053590 | 10750 | 10740 | 10750 | 10730 | 5102 |
| 573 | 20240909 | 094400 | 4085254890 | 10750 | 10750 | 10750 | 10740 | 369 |
| 574 | 20240909 | 094300 | 4081289690 | 10740 | 10740 | 10790 | 10740 | 1637 |
| 575 | 20240909 | 094200 | 4063701220 | 10740 | 10760 | 10800 | 10730 | 3574 |
| 576 | 20240909 | 094100 | 4025211020 | 10750 | 10700 | 10760 | 10690 | 8226 |
| 577 | 20240909 | 094000 | 3937153890 | 10700 | 10700 | 10710 | 10690 | 3523 |
| 578 | 20240909 | 093900 | 3899464100 | 10710 | 10700 | 10710 | 10690 | 8054 |
| 579 | 20240909 | 093800 | 3813303590 | 10700 | 10720 | 10720 | 10700 | 3064 |
| 580 | 20240909 | 093700 | 3780468340 | 10720 | 10710 | 10730 | 10700 | 2429 |
| 581 | 20240909 | 093600 | 3754448600 | 10710 | 10720 | 10730 | 10700 | 4551 |
| 582 | 20240909 | 093500 | 3705702740 | 10720 | 10750 | 10750 | 10710 | 4149 |
| 583 | 20240909 | 093400 | 3661191900 | 10740 | 10770 | 10780 | 10740 | 7720 |
| 584 | 20240909 | 093300 | 3578106970 | 10770 | 10800 | 10800 | 10770 | 3276 |
| 585 | 20240909 | 093200 | 3542778210 | 10800 | 10790 | 10820 | 10780 | 2301 |
| 586 | 20240909 | 093100 | 3517932180 | 10790 | 10780 | 10810 | 10780 | 4225 |
| 587 | 20240909 | 093000 | 3472344280 | 10810 | 10780 | 10840 | 10770 | 4713 |
| 588 | 20240909 | 092900 | 3421499030 | 10770 | 10810 | 10810 | 10760 | 3298 |
| 589 | 20240909 | 092800 | 3385917600 | 10790 | 10840 | 10880 | 10790 | 7571 |
| 590 | 20240909 | 092700 | 3304008750 | 10840 | 10820 | 10860 | 10760 | 6995 |
| 591 | 20240909 | 092600 | 3228461730 | 10830 | 10830 | 10840 | 10780 | 11449 |
| 592 | 20240909 | 092500 | 3104586020 | 10820 | 10840 | 10870 | 10790 | 21560 |
| 593 | 20240909 | 092400 | 2871222020 | 10840 | 11140 | 11140 | 10830 | 37000 |
| 594 | 20240909 | 092300 | 2461022570 | 11150 | 11150 | 11150 | 11150 | 0 |
| 595 | 20240909 | 092200 | 2461022570 | 11150 | 10800 | 11150 | 10800 | 46762 |
| 596 | 20240909 | 092100 | 1947822960 | 10800 | 10750 | 10850 | 10740 | 14233 |
| 597 | 20240909 | 092000 | 1794223260 | 10750 | 10680 | 10750 | 10670 | 8268 |
| 598 | 20240909 | 091900 | 1705614260 | 10670 | 10690 | 10710 | 10640 | 5937 |
| 599 | 20240909 | 091800 | 1642143390 | 10700 | 10670 | 10700 | 10660 | 8744 |
| 600 | 20240909 | 091700 | 1548730280 | 10680 | 10650 | 10680 | 10630 | 3861 |
| 601 | 20240909 | 091600 | 1507593210 | 10650 | 10580 | 10650 | 10580 | 4253 |
| 602 | 20240909 | 091500 | 1462429580 | 10580 | 10600 | 10620 | 10560 | 5876 |
| 603 | 20240909 | 091400 | 1400165440 | 10600 | 10550 | 10600 | 10520 | 13325 |
| 604 | 20240909 | 091300 | 1259070100 | 10560 | 10510 | 10560 | 10490 | 3558 |
| 605 | 20240909 | 091200 | 1221609080 | 10510 | 10510 | 10540 | 10460 | 8251 |
| 606 | 20240909 | 091100 | 1135010760 | 10520 | 10500 | 10520 | 10500 | 2081 |
| 607 | 20240909 | 091000 | 1113145670 | 10500 | 10520 | 10540 | 10480 | 3620 |
| 608 | 20240909 | 090900 | 1075085240 | 10500 | 10520 | 10550 | 10500 | 3744 |
| 609 | 20240909 | 090800 | 1035685420 | 10500 | 10440 | 10520 | 10440 | 3840 |
| 610 | 20240909 | 090700 | 995459240 | 10440 | 10430 | 10440 | 10420 | 4475 |
| 611 | 20240909 | 090600 | 948806930 | 10440 | 10400 | 10440 | 10400 | 1942 |
| 612 | 20240909 | 090500 | 928561190 | 10410 | 10410 | 10440 | 10400 | 6197 |
| 613 | 20240909 | 090400 | 864060550 | 10440 | 10390 | 10440 | 10390 | 4358 |
| 614 | 20240909 | 090300 | 818734870 | 10390 | 10450 | 10450 | 10380 | 14036 |
| 615 | 20240909 | 090200 | 672660070 | 10450 | 10430 | 10450 | 10420 | 23046 |
| 616 | 20240909 | 090100 | 432283770 | 10430 | 10410 | 10450 | 10400 | 10159 |
| 617 | 20240909 | 090000 | 326418880 | 10410 | 10450 | 10490 | 10400 | 31205 |