33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 3 | 20240911 | 191400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240911 | 191300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240911 | 191200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240911 | 191100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240911 | 191000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240911 | 190900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240911 | 190800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240911 | 190700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240911 | 190600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240911 | 190500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240911 | 190400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240911 | 190300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240911 | 190200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240911 | 190100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240911 | 190000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240911 | 185900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240911 | 185800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240911 | 185700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240911 | 185600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240911 | 185500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240911 | 185400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240911 | 185300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240911 | 185200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240911 | 185100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240911 | 185000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240911 | 184900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240911 | 184800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240911 | 184700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240911 | 184600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240911 | 184500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 33 | 20240911 | 184400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240911 | 184300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240911 | 184200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240911 | 184100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240911 | 184000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240911 | 183900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240911 | 183800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240911 | 183700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240911 | 183600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240911 | 183500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240911 | 183400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240911 | 183300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240911 | 183200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240911 | 183100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240911 | 183000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240911 | 182900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240911 | 182800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240911 | 182700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240911 | 182600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240911 | 182500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240911 | 182400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240911 | 182300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240911 | 182200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240911 | 182100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240911 | 182000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240911 | 181900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240911 | 181800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240911 | 181700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240911 | 181600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240911 | 181500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 63 | 20240911 | 181400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240911 | 181300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240911 | 181200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240911 | 181100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240911 | 181000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240911 | 180900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240911 | 180800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240911 | 180700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240911 | 180600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240911 | 180500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240911 | 180400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240911 | 180300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240911 | 180200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240911 | 180100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240911 | 180000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240911 | 175900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240911 | 175800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240911 | 175700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240911 | 175600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240911 | 175500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240911 | 175400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240911 | 175300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240911 | 175200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240911 | 175100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240911 | 175000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240911 | 174900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240911 | 174800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240911 | 174700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240911 | 174600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240911 | 174500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 93 | 20240911 | 174400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240911 | 174300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240911 | 174200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240911 | 174100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240911 | 174000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240911 | 173900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240911 | 173800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240911 | 173700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240911 | 173600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240911 | 173500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240911 | 173400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240911 | 173300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240911 | 173200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240911 | 173100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240911 | 173000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240911 | 172900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240911 | 172800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240911 | 172700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240911 | 172600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240911 | 172500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240911 | 172400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240911 | 172300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240911 | 172200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240911 | 172100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240911 | 172000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240911 | 171900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240911 | 171800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240911 | 171700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240911 | 171600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240911 | 171500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 123 | 20240911 | 171400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240911 | 171300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240911 | 171200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240911 | 171100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240911 | 171000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240911 | 170900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240911 | 170800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240911 | 170700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240911 | 170600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240911 | 170500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240911 | 170400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240911 | 170300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240911 | 170200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240911 | 170100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240911 | 170000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240911 | 165900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240911 | 165800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240911 | 165700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240911 | 165600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240911 | 165500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240911 | 165400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240911 | 165300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240911 | 165200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240911 | 165100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240911 | 165000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240911 | 164900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240911 | 164800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240911 | 164700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240911 | 164600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240911 | 164500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 153 | 20240911 | 164400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240911 | 164300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240911 | 164200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240911 | 164100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240911 | 164000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240911 | 163900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240911 | 163800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240911 | 163700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240911 | 163600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240911 | 163500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240911 | 163400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240911 | 163300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240911 | 163200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240911 | 163100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240911 | 163000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240911 | 162900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240911 | 162800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240911 | 162700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240911 | 162600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240911 | 162500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240911 | 162400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240911 | 162300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240911 | 162200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240911 | 162100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240911 | 162000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240911 | 161900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240911 | 161800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240911 | 161700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240911 | 161600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240911 | 161500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 183 | 20240911 | 161400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240911 | 161300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240911 | 161200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240911 | 161100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240911 | 161000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240911 | 160900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240911 | 160800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240911 | 160700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240911 | 160600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240911 | 160500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240911 | 160400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240911 | 160300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240911 | 160200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240911 | 160100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240911 | 160000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240911 | 155900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240911 | 155800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240911 | 155700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240911 | 155600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240911 | 155500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240911 | 155400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240911 | 155300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240911 | 155200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240911 | 155100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240911 | 155000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240911 | 154900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240911 | 154800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240911 | 154700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240911 | 154600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240911 | 154500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 213 | 20240911 | 154400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240911 | 154300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240911 | 154200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240911 | 154100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240911 | 154000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240911 | 153900 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240911 | 153800 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240911 | 153700 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240911 | 153600 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240911 | 153500 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240911 | 153400 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240911 | 153300 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240911 | 153200 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240911 | 153100 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240911 | 153000 | 7504401240 | 10400 | 10400 | 10400 | 10400 | 42260 |
| 228 | 20240911 | 152900 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240911 | 152800 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240911 | 152700 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240911 | 152600 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240911 | 152500 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240911 | 152400 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240911 | 152300 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240911 | 152200 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240911 | 152100 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240911 | 152000 | 7064897240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240911 | 151900 | 7064897240 | 10400 | 10400 | 10400 | 10390 | 15161 |
| 239 | 20240911 | 151800 | 6907230900 | 10390 | 10390 | 10400 | 10390 | 1270 |
| 240 | 20240911 | 151700 | 6894030440 | 10390 | 10400 | 10410 | 10390 | 7070 |
| 241 | 20240911 | 151600 | 6820517830 | 10410 | 10410 | 10410 | 10400 | 1293 |
| 242 | 20240911 | 151500 | 6807065830 | 10400 | 10410 | 10410 | 10400 | 4839 |
| 243 | 20240911 | 151400 | 6756713650 | 10400 | 10410 | 10410 | 10400 | 3039 |
| 244 | 20240911 | 151300 | 6725091700 | 10410 | 10400 | 10410 | 10400 | 2097 |
| 245 | 20240911 | 151200 | 6703278230 | 10400 | 10410 | 10410 | 10400 | 805 |
| 246 | 20240911 | 151100 | 6694900820 | 10400 | 10400 | 10410 | 10400 | 1341 |
| 247 | 20240911 | 151000 | 6680944310 | 10400 | 10390 | 10400 | 10390 | 891 |
| 248 | 20240911 | 150900 | 6671679080 | 10400 | 10400 | 10400 | 10390 | 5598 |
| 249 | 20240911 | 150800 | 6613476960 | 10390 | 10390 | 10400 | 10390 | 2107 |
| 250 | 20240911 | 150700 | 6591577250 | 10390 | 10390 | 10400 | 10390 | 1390 |
| 251 | 20240911 | 150600 | 6577127870 | 10390 | 10390 | 10400 | 10390 | 415 |
| 252 | 20240911 | 150500 | 6572813280 | 10400 | 10390 | 10400 | 10380 | 1659 |
| 253 | 20240911 | 150400 | 6555568270 | 10390 | 10390 | 10390 | 10380 | 1004 |
| 254 | 20240911 | 150300 | 6545138510 | 10390 | 10390 | 10390 | 10380 | 1780 |
| 255 | 20240911 | 150200 | 6526647190 | 10390 | 10390 | 10390 | 10380 | 2859 |
| 256 | 20240911 | 150100 | 6496952820 | 10390 | 10390 | 10390 | 10380 | 556 |
| 257 | 20240911 | 150000 | 6491177980 | 10380 | 10380 | 10390 | 10380 | 920 |
| 258 | 20240911 | 145900 | 6481628350 | 10380 | 10380 | 10390 | 10380 | 1454 |
| 259 | 20240911 | 145800 | 6466534720 | 10380 | 10380 | 10390 | 10380 | 1779 |
| 260 | 20240911 | 145700 | 6448063620 | 10380 | 10380 | 10390 | 10380 | 1295 |
| 261 | 20240911 | 145600 | 6434619600 | 10390 | 10380 | 10390 | 10380 | 998 |
| 262 | 20240911 | 145500 | 6424259380 | 10380 | 10390 | 10400 | 10380 | 4236 |
| 263 | 20240911 | 145400 | 6380267240 | 10390 | 10390 | 10400 | 10390 | 1122 |
| 264 | 20240911 | 145300 | 6368609510 | 10400 | 10400 | 10400 | 10390 | 1887 |
| 265 | 20240911 | 145200 | 6348987170 | 10400 | 10400 | 10410 | 10400 | 938 |
| 266 | 20240911 | 145100 | 6339231930 | 10400 | 10400 | 10410 | 10400 | 3137 |
| 267 | 20240911 | 145000 | 6306607110 | 10410 | 10410 | 10420 | 10410 | 3112 |
| 268 | 20240911 | 144900 | 6274211160 | 10410 | 10410 | 10430 | 10410 | 12176 |
| 269 | 20240911 | 144800 | 6147342600 | 10410 | 10410 | 10420 | 10410 | 2207 |
| 270 | 20240911 | 144700 | 6124367710 | 10420 | 10420 | 10420 | 10410 | 1436 |
| 271 | 20240911 | 144600 | 6109413810 | 10410 | 10410 | 10410 | 10410 | 998 |
| 272 | 20240911 | 144500 | 6099024630 | 10410 | 10410 | 10420 | 10410 | 1788 |
| 273 | 20240911 | 144400 | 6080411390 | 10410 | 10410 | 10420 | 10410 | 1175 |
| 274 | 20240911 | 144300 | 6068179610 | 10410 | 10410 | 10420 | 10410 | 951 |
| 275 | 20240911 | 144200 | 6058279480 | 10410 | 10410 | 10420 | 10410 | 1713 |
| 276 | 20240911 | 144100 | 6040442640 | 10410 | 10420 | 10420 | 10410 | 768 |
| 277 | 20240911 | 144000 | 6032447010 | 10410 | 10410 | 10420 | 10410 | 1504 |
| 278 | 20240911 | 143900 | 6016785850 | 10410 | 10400 | 10420 | 10400 | 1185 |
| 279 | 20240911 | 143800 | 6004452430 | 10400 | 10410 | 10420 | 10400 | 11649 |
| 280 | 20240911 | 143700 | 5883186590 | 10410 | 10410 | 10420 | 10410 | 774 |
| 281 | 20240911 | 143600 | 5875129220 | 10410 | 10430 | 10430 | 10410 | 1334 |
| 282 | 20240911 | 143500 | 5861230240 | 10430 | 10430 | 10440 | 10420 | 3776 |
| 283 | 20240911 | 143400 | 5821853810 | 10420 | 10430 | 10440 | 10420 | 1212 |
| 284 | 20240911 | 143300 | 5809218960 | 10430 | 10420 | 10440 | 10420 | 1251 |
| 285 | 20240911 | 143200 | 5796181050 | 10420 | 10390 | 10420 | 10390 | 12910 |
| 286 | 20240911 | 143100 | 5661794350 | 10400 | 10390 | 10400 | 10390 | 1096 |
| 287 | 20240911 | 143000 | 5650405700 | 10390 | 10400 | 10410 | 10390 | 8336 |
| 288 | 20240911 | 142900 | 5563714520 | 10400 | 10400 | 10410 | 10400 | 1181 |
| 289 | 20240911 | 142800 | 5551432110 | 10400 | 10410 | 10420 | 10400 | 3820 |
| 290 | 20240911 | 142700 | 5511678200 | 10410 | 10410 | 10420 | 10410 | 1687 |
| 291 | 20240911 | 142600 | 5494116520 | 10410 | 10420 | 10420 | 10410 | 1421 |
| 292 | 20240911 | 142500 | 5479316660 | 10420 | 10430 | 10430 | 10410 | 2178 |
| 293 | 20240911 | 142400 | 5456616160 | 10430 | 10430 | 10440 | 10430 | 1083 |
| 294 | 20240911 | 142300 | 5445319960 | 10440 | 10420 | 10440 | 10420 | 2201 |
| 295 | 20240911 | 142200 | 5422356670 | 10420 | 10420 | 10430 | 10420 | 1341 |
| 296 | 20240911 | 142100 | 5408377800 | 10420 | 10420 | 10440 | 10420 | 1583 |
| 297 | 20240911 | 142000 | 5391865340 | 10420 | 10400 | 10430 | 10400 | 2323 |
| 298 | 20240911 | 141900 | 5367650250 | 10400 | 10430 | 10430 | 10400 | 9083 |
| 299 | 20240911 | 141800 | 5273028030 | 10430 | 10430 | 10440 | 10430 | 1619 |
| 300 | 20240911 | 141700 | 5256141760 | 10440 | 10430 | 10440 | 10430 | 1676 |
| 301 | 20240911 | 141600 | 5238647990 | 10430 | 10440 | 10450 | 10430 | 1651 |
| 302 | 20240911 | 141500 | 5221412950 | 10440 | 10450 | 10450 | 10440 | 1885 |
| 303 | 20240911 | 141400 | 5201730350 | 10440 | 10450 | 10450 | 10440 | 902 |
| 304 | 20240911 | 141300 | 5192305690 | 10450 | 10450 | 10450 | 10450 | 2461 |
| 305 | 20240911 | 141200 | 5166588240 | 10450 | 10450 | 10460 | 10450 | 1398 |
| 306 | 20240911 | 141100 | 5151977090 | 10460 | 10460 | 10460 | 10450 | 4053 |
| 307 | 20240911 | 141000 | 5109587640 | 10470 | 10450 | 10470 | 10450 | 1441 |
| 308 | 20240911 | 140900 | 5094518810 | 10450 | 10460 | 10460 | 10450 | 1002 |
| 309 | 20240911 | 140800 | 5084037980 | 10460 | 10470 | 10470 | 10460 | 12618 |
| 310 | 20240911 | 140700 | 4951936030 | 10470 | 10480 | 10480 | 10470 | 3846 |
| 311 | 20240911 | 140600 | 4911661750 | 10470 | 10470 | 10480 | 10470 | 1590 |
| 312 | 20240911 | 140500 | 4895008760 | 10470 | 10470 | 10480 | 10470 | 3188 |
| 313 | 20240911 | 140400 | 4861623650 | 10470 | 10470 | 10480 | 10470 | 9710 |
| 314 | 20240911 | 140300 | 4759940060 | 10470 | 10470 | 10480 | 10470 | 1356 |
| 315 | 20240911 | 140200 | 4745742720 | 10480 | 10470 | 10480 | 10470 | 2914 |
| 316 | 20240911 | 140100 | 4715219150 | 10470 | 10480 | 10480 | 10470 | 1570 |
| 317 | 20240911 | 140000 | 4698781070 | 10470 | 10480 | 10490 | 10470 | 939 |
| 318 | 20240911 | 135900 | 4688941650 | 10480 | 10480 | 10480 | 10480 | 1895 |
| 319 | 20240911 | 135800 | 4669082050 | 10480 | 10480 | 10480 | 10470 | 878 |
| 320 | 20240911 | 135700 | 4659884450 | 10480 | 10470 | 10480 | 10470 | 888 |
| 321 | 20240911 | 135600 | 4650583960 | 10470 | 10480 | 10480 | 10470 | 1920 |
| 322 | 20240911 | 135500 | 4630473150 | 10480 | 10490 | 10500 | 10480 | 2879 |
| 323 | 20240911 | 135400 | 4600273590 | 10490 | 10490 | 10500 | 10490 | 1586 |
| 324 | 20240911 | 135300 | 4583636210 | 10490 | 10490 | 10490 | 10490 | 2363 |
| 325 | 20240911 | 135200 | 4558848340 | 10490 | 10500 | 10500 | 10490 | 3140 |
| 326 | 20240911 | 135100 | 4525909680 | 10500 | 10490 | 10500 | 10490 | 846 |
| 327 | 20240911 | 135000 | 4517035130 | 10490 | 10490 | 10490 | 10490 | 1152 |
| 328 | 20240911 | 134900 | 4504950650 | 10490 | 10490 | 10490 | 10490 | 786 |
| 329 | 20240911 | 134800 | 4496705510 | 10490 | 10490 | 10490 | 10490 | 1092 |
| 330 | 20240911 | 134700 | 4485250430 | 10490 | 10490 | 10490 | 10490 | 1038 |
| 331 | 20240911 | 134600 | 4474361810 | 10490 | 10480 | 10490 | 10480 | 1103 |
| 332 | 20240911 | 134500 | 4462793180 | 10480 | 10490 | 10490 | 10480 | 623 |
| 333 | 20240911 | 134400 | 4456260510 | 10490 | 10490 | 10500 | 10480 | 412 |
| 334 | 20240911 | 134300 | 4451940130 | 10490 | 10500 | 10510 | 10490 | 716 |
| 335 | 20240911 | 134200 | 4444420710 | 10500 | 10480 | 10500 | 10470 | 1319 |
| 336 | 20240911 | 134100 | 4430581430 | 10470 | 10480 | 10490 | 10470 | 4676 |
| 337 | 20240911 | 134000 | 4381614540 | 10490 | 10480 | 10490 | 10480 | 734 |
| 338 | 20240911 | 133900 | 4373922020 | 10480 | 10490 | 10490 | 10480 | 239 |
| 339 | 20240911 | 133800 | 4371415000 | 10500 | 10510 | 10520 | 10500 | 3191 |
| 340 | 20240911 | 133700 | 4337882770 | 10510 | 10510 | 10520 | 10510 | 792 |
| 341 | 20240911 | 133600 | 4329558840 | 10530 | 10510 | 10530 | 10510 | 1248 |
| 342 | 20240911 | 133500 | 4316437260 | 10510 | 10510 | 10530 | 10500 | 656 |
| 343 | 20240911 | 133400 | 4309537940 | 10500 | 10510 | 10520 | 10500 | 1274 |
| 344 | 20240911 | 133300 | 4296140230 | 10500 | 10500 | 10510 | 10500 | 742 |
| 345 | 20240911 | 133200 | 4288345580 | 10510 | 10510 | 10520 | 10500 | 1011 |
| 346 | 20240911 | 133100 | 4277720940 | 10500 | 10500 | 10510 | 10500 | 252 |
| 347 | 20240911 | 133000 | 4275074640 | 10510 | 10510 | 10510 | 10500 | 725 |
| 348 | 20240911 | 132900 | 4267460590 | 10520 | 10500 | 10520 | 10500 | 1895 |
| 349 | 20240911 | 132800 | 4247549890 | 10500 | 10480 | 10500 | 10480 | 477 |
| 350 | 20240911 | 132700 | 4242545660 | 10480 | 10480 | 10500 | 10480 | 774 |
| 351 | 20240911 | 132600 | 4234426760 | 10480 | 10490 | 10500 | 10480 | 620 |
| 352 | 20240911 | 132500 | 4227926030 | 10480 | 10490 | 10500 | 10480 | 5460 |
| 353 | 20240911 | 132400 | 4170696220 | 10490 | 10480 | 10490 | 10480 | 573 |
| 354 | 20240911 | 132300 | 4164687030 | 10490 | 10490 | 10490 | 10490 | 6485 |
| 355 | 20240911 | 132200 | 4096659380 | 10490 | 10500 | 10500 | 10490 | 2797 |
| 356 | 20240911 | 132100 | 4067317990 | 10500 | 10510 | 10510 | 10490 | 321 |
| 357 | 20240911 | 132000 | 4063948630 | 10520 | 10500 | 10520 | 10490 | 1888 |
| 358 | 20240911 | 131900 | 4044138120 | 10490 | 10500 | 10510 | 10490 | 498 |
| 359 | 20240911 | 131800 | 4038910340 | 10500 | 10510 | 10520 | 10500 | 1491 |
| 360 | 20240911 | 131700 | 4023240400 | 10500 | 10500 | 10520 | 10500 | 1293 |
| 361 | 20240911 | 131600 | 4009657060 | 10500 | 10510 | 10510 | 10500 | 287 |
| 362 | 20240911 | 131500 | 4006643400 | 10500 | 10510 | 10510 | 10500 | 438 |
| 363 | 20240911 | 131400 | 4002042440 | 10510 | 10510 | 10510 | 10510 | 647 |
| 364 | 20240911 | 131300 | 3995242470 | 10510 | 10510 | 10520 | 10510 | 306 |
| 365 | 20240911 | 131200 | 3992025780 | 10520 | 10520 | 10540 | 10520 | 349 |
| 366 | 20240911 | 131100 | 3988352660 | 10520 | 10520 | 10530 | 10510 | 1160 |
| 367 | 20240911 | 131000 | 3976149720 | 10520 | 10540 | 10540 | 10520 | 466 |
| 368 | 20240911 | 130900 | 3971245730 | 10530 | 10540 | 10540 | 10520 | 1074 |
| 369 | 20240911 | 130800 | 3959931280 | 10540 | 10530 | 10540 | 10530 | 1174 |
| 370 | 20240911 | 130700 | 3947564310 | 10520 | 10520 | 10540 | 10520 | 1154 |
| 371 | 20240911 | 130600 | 3935409860 | 10520 | 10530 | 10540 | 10520 | 611 |
| 372 | 20240911 | 130500 | 3928977310 | 10530 | 10530 | 10540 | 10530 | 1395 |
| 373 | 20240911 | 130400 | 3914285960 | 10530 | 10520 | 10550 | 10520 | 530 |
| 374 | 20240911 | 130300 | 3908704400 | 10540 | 10540 | 10540 | 10540 | 225 |
| 375 | 20240911 | 130200 | 3906332900 | 10550 | 10540 | 10550 | 10520 | 573 |
| 376 | 20240911 | 130100 | 3900291940 | 10550 | 10550 | 10550 | 10550 | 80 |
| 377 | 20240911 | 130000 | 3899447940 | 10550 | 10550 | 10550 | 10510 | 1115 |
| 378 | 20240911 | 125900 | 3887687530 | 10540 | 10520 | 10540 | 10520 | 302 |
| 379 | 20240911 | 125800 | 3884508450 | 10530 | 10530 | 10550 | 10530 | 5108 |
| 380 | 20240911 | 125700 | 3830692270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 381 | 20240911 | 125600 | 3830692270 | 10520 | 10540 | 10540 | 10520 | 178 |
| 382 | 20240911 | 125500 | 3828817650 | 10540 | 10520 | 10540 | 10520 | 3405 |
| 383 | 20240911 | 125400 | 3792964130 | 10530 | 10530 | 10530 | 10520 | 257 |
| 384 | 20240911 | 125300 | 3790260100 | 10520 | 10530 | 10530 | 10520 | 27 |
| 385 | 20240911 | 125200 | 3789976050 | 10530 | 10530 | 10530 | 10520 | 194 |
| 386 | 20240911 | 125100 | 3787933580 | 10520 | 10530 | 10530 | 10520 | 258 |
| 387 | 20240911 | 125000 | 3785219400 | 10520 | 10520 | 10530 | 10510 | 1149 |
| 388 | 20240911 | 124900 | 3773131040 | 10520 | 10520 | 10520 | 10520 | 2657 |
| 389 | 20240911 | 124800 | 3745179400 | 10520 | 10510 | 10520 | 10510 | 460 |
| 390 | 20240911 | 124700 | 3740342880 | 10510 | 10510 | 10510 | 10510 | 101 |
| 391 | 20240911 | 124600 | 3739281370 | 10510 | 10520 | 10520 | 10510 | 175 |
| 392 | 20240911 | 124500 | 3737441020 | 10510 | 10510 | 10510 | 10510 | 190 |
| 393 | 20240911 | 124400 | 3735444120 | 10520 | 10520 | 10520 | 10510 | 39 |
| 394 | 20240911 | 124300 | 3735034070 | 10520 | 10520 | 10530 | 10520 | 546 |
| 395 | 20240911 | 124200 | 3729285750 | 10520 | 10520 | 10520 | 10520 | 185 |
| 396 | 20240911 | 124100 | 3727339550 | 10530 | 10510 | 10530 | 10510 | 891 |
| 397 | 20240911 | 124000 | 3717968970 | 10520 | 10510 | 10520 | 10500 | 826 |
| 398 | 20240911 | 123900 | 3709281640 | 10520 | 10500 | 10520 | 10500 | 2369 |
| 399 | 20240911 | 123800 | 3684397950 | 10500 | 10500 | 10500 | 10490 | 253 |
| 400 | 20240911 | 123700 | 3681743940 | 10490 | 10490 | 10490 | 10490 | 130 |
| 401 | 20240911 | 123600 | 3680380240 | 10500 | 10500 | 10500 | 10500 | 4416 |
| 402 | 20240911 | 123500 | 3634012240 | 10510 | 10510 | 10510 | 10500 | 3571 |
| 403 | 20240911 | 123400 | 3596482490 | 10520 | 10510 | 10520 | 10510 | 337 |
| 404 | 20240911 | 123300 | 3592939240 | 10510 | 10510 | 10520 | 10510 | 35 |
| 405 | 20240911 | 123200 | 3592571290 | 10510 | 10510 | 10520 | 10510 | 303 |
| 406 | 20240911 | 123100 | 3589386680 | 10520 | 10520 | 10520 | 10520 | 5 |
| 407 | 20240911 | 123000 | 3589334080 | 10510 | 10520 | 10520 | 10510 | 54 |
| 408 | 20240911 | 122900 | 3588766530 | 10520 | 10510 | 10520 | 10510 | 396 |
| 409 | 20240911 | 122800 | 3584600620 | 10510 | 10520 | 10520 | 10510 | 519 |
| 410 | 20240911 | 122700 | 3579143620 | 10520 | 10520 | 10520 | 10520 | 106 |
| 411 | 20240911 | 122600 | 3578028500 | 10520 | 10520 | 10520 | 10510 | 315 |
| 412 | 20240911 | 122500 | 3574715190 | 10520 | 10520 | 10520 | 10510 | 491 |
| 413 | 20240911 | 122400 | 3569553000 | 10520 | 10510 | 10520 | 10510 | 169 |
| 414 | 20240911 | 122300 | 3567776790 | 10510 | 10510 | 10530 | 10510 | 683 |
| 415 | 20240911 | 122200 | 3560594870 | 10520 | 10510 | 10520 | 10510 | 456 |
| 416 | 20240911 | 122100 | 3555799800 | 10510 | 10510 | 10520 | 10510 | 2407 |
| 417 | 20240911 | 122000 | 3530500190 | 10500 | 10510 | 10510 | 10500 | 84 |
| 418 | 20240911 | 121900 | 3529618160 | 10510 | 10500 | 10510 | 10500 | 291 |
| 419 | 20240911 | 121800 | 3526561760 | 10510 | 10510 | 10510 | 10500 | 73 |
| 420 | 20240911 | 121700 | 3525795110 | 10510 | 10510 | 10510 | 10510 | 11 |
| 421 | 20240911 | 121600 | 3525679500 | 10510 | 10500 | 10510 | 10500 | 209 |
| 422 | 20240911 | 121500 | 3523484980 | 10500 | 10520 | 10530 | 10500 | 2854 |
| 423 | 20240911 | 121400 | 3493467380 | 10520 | 10530 | 10530 | 10520 | 868 |
| 424 | 20240911 | 121300 | 3484335940 | 10520 | 10530 | 10530 | 10520 | 27 |
| 425 | 20240911 | 121200 | 3484051800 | 10530 | 10530 | 10530 | 10520 | 880 |
| 426 | 20240911 | 121100 | 3474787460 | 10520 | 10530 | 10540 | 10520 | 717 |
| 427 | 20240911 | 121000 | 3467237430 | 10530 | 10530 | 10530 | 10530 | 158 |
| 428 | 20240911 | 120900 | 3465573690 | 10530 | 10540 | 10540 | 10530 | 2157 |
| 429 | 20240911 | 120800 | 3442860460 | 10530 | 10530 | 10540 | 10530 | 43 |
| 430 | 20240911 | 120700 | 3442407660 | 10530 | 10540 | 10540 | 10530 | 12 |
| 431 | 20240911 | 120600 | 3442281270 | 10530 | 10530 | 10530 | 10530 | 1272 |
| 432 | 20240911 | 120500 | 3428887110 | 10530 | 10530 | 10540 | 10530 | 232 |
| 433 | 20240911 | 120400 | 3426444140 | 10530 | 10530 | 10530 | 10530 | 158 |
| 434 | 20240911 | 120300 | 3424780400 | 10530 | 10530 | 10540 | 10530 | 27 |
| 435 | 20240911 | 120200 | 3424496080 | 10530 | 10530 | 10530 | 10530 | 432 |
| 436 | 20240911 | 120100 | 3419947120 | 10530 | 10530 | 10530 | 10530 | 122 |
| 437 | 20240911 | 120000 | 3418662460 | 10530 | 10530 | 10540 | 10530 | 99 |
| 438 | 20240911 | 115900 | 3417619940 | 10530 | 10540 | 10540 | 10530 | 181 |
| 439 | 20240911 | 115800 | 3415713980 | 10530 | 10540 | 10540 | 10530 | 52 |
| 440 | 20240911 | 115700 | 3415166360 | 10540 | 10540 | 10540 | 10540 | 1314 |
| 441 | 20240911 | 115600 | 3401316800 | 10540 | 10540 | 10540 | 10540 | 749 |
| 442 | 20240911 | 115500 | 3393422340 | 10530 | 10530 | 10530 | 10530 | 406 |
| 443 | 20240911 | 115400 | 3389147160 | 10530 | 10530 | 10540 | 10530 | 460 |
| 444 | 20240911 | 115300 | 3384303340 | 10530 | 10530 | 10530 | 10520 | 272 |
| 445 | 20240911 | 115200 | 3381439290 | 10520 | 10520 | 10530 | 10520 | 311 |
| 446 | 20240911 | 115100 | 3378167490 | 10530 | 10530 | 10540 | 10530 | 1069 |
| 447 | 20240911 | 115000 | 3366905750 | 10530 | 10530 | 10530 | 10530 | 189 |
| 448 | 20240911 | 114900 | 3364915580 | 10530 | 10530 | 10530 | 10530 | 197 |
| 449 | 20240911 | 114800 | 3362841170 | 10530 | 10530 | 10540 | 10530 | 150 |
| 450 | 20240911 | 114700 | 3361261640 | 10540 | 10530 | 10540 | 10530 | 20 |
| 451 | 20240911 | 114600 | 3361050900 | 10540 | 10540 | 10550 | 10540 | 1985 |
| 452 | 20240911 | 114500 | 3340127960 | 10540 | 10550 | 10550 | 10540 | 946 |
| 453 | 20240911 | 114400 | 3330154680 | 10540 | 10540 | 10550 | 10540 | 1234 |
| 454 | 20240911 | 114300 | 3317146530 | 10550 | 10540 | 10550 | 10540 | 258 |
| 455 | 20240911 | 114200 | 3314426140 | 10540 | 10550 | 10550 | 10540 | 598 |
| 456 | 20240911 | 114100 | 3308117700 | 10550 | 10550 | 10550 | 10550 | 778 |
| 457 | 20240911 | 114000 | 3299909800 | 10550 | 10530 | 10550 | 10530 | 2270 |
| 458 | 20240911 | 113900 | 3275984190 | 10540 | 10530 | 10540 | 10530 | 284 |
| 459 | 20240911 | 113800 | 3272992790 | 10530 | 10540 | 10540 | 10530 | 320 |
| 460 | 20240911 | 113700 | 3269620480 | 10540 | 10520 | 10540 | 10510 | 2272 |
| 461 | 20240911 | 113600 | 3245720100 | 10520 | 10510 | 10520 | 10500 | 2101 |
| 462 | 20240911 | 113500 | 3223637190 | 10510 | 10510 | 10510 | 10510 | 112 |
| 463 | 20240911 | 113400 | 3222460070 | 10510 | 10510 | 10510 | 10500 | 129 |
| 464 | 20240911 | 113300 | 3221104910 | 10510 | 10500 | 10510 | 10490 | 5312 |
| 465 | 20240911 | 113200 | 3165326830 | 10500 | 10500 | 10510 | 10500 | 669 |
| 466 | 20240911 | 113100 | 3158302310 | 10510 | 10500 | 10510 | 10500 | 116 |
| 467 | 20240911 | 113000 | 3157083460 | 10500 | 10510 | 10510 | 10500 | 280 |
| 468 | 20240911 | 112900 | 3154143320 | 10510 | 10510 | 10510 | 10510 | 470 |
| 469 | 20240911 | 112800 | 3149203620 | 10510 | 10510 | 10510 | 10510 | 448 |
| 470 | 20240911 | 112700 | 3144495140 | 10510 | 10500 | 10520 | 10500 | 244 |
| 471 | 20240911 | 112600 | 3141931410 | 10510 | 10520 | 10520 | 10510 | 2826 |
| 472 | 20240911 | 112500 | 3112218930 | 10520 | 10510 | 10520 | 10510 | 618 |
| 473 | 20240911 | 112400 | 3105721620 | 10520 | 10500 | 10520 | 10500 | 2386 |
| 474 | 20240911 | 112300 | 3080642910 | 10500 | 10510 | 10520 | 10500 | 569 |
| 475 | 20240911 | 112200 | 3074663310 | 10510 | 10510 | 10510 | 10510 | 1040 |
| 476 | 20240911 | 112100 | 3063732910 | 10510 | 10510 | 10520 | 10510 | 113 |
| 477 | 20240911 | 112000 | 3062544750 | 10510 | 10510 | 10520 | 10510 | 216 |
| 478 | 20240911 | 111900 | 3060274570 | 10520 | 10510 | 10520 | 10510 | 163 |
| 479 | 20240911 | 111800 | 3058561410 | 10510 | 10520 | 10520 | 10510 | 13 |
| 480 | 20240911 | 111700 | 3058424750 | 10510 | 10520 | 10520 | 10510 | 228 |
| 481 | 20240911 | 111600 | 3056028450 | 10520 | 10510 | 10520 | 10510 | 8 |
| 482 | 20240911 | 111500 | 3055944320 | 10520 | 10510 | 10520 | 10510 | 556 |
| 483 | 20240911 | 111400 | 3050100730 | 10520 | 10500 | 10520 | 10500 | 5208 |
| 484 | 20240911 | 111300 | 2995384660 | 10500 | 10490 | 10500 | 10490 | 721 |
| 485 | 20240911 | 111200 | 2987817350 | 10500 | 10500 | 10500 | 10490 | 563 |
| 486 | 20240911 | 111100 | 2981906000 | 10500 | 10490 | 10500 | 10490 | 55 |
| 487 | 20240911 | 111000 | 2981328960 | 10490 | 10490 | 10500 | 10490 | 535 |
| 488 | 20240911 | 110900 | 2975716750 | 10490 | 10480 | 10490 | 10480 | 91 |
| 489 | 20240911 | 110800 | 2974762560 | 10490 | 10490 | 10490 | 10490 | 501 |
| 490 | 20240911 | 110700 | 2969507070 | 10490 | 10490 | 10500 | 10490 | 1771 |
| 491 | 20240911 | 110600 | 2950914880 | 10490 | 10490 | 10490 | 10490 | 205 |
| 492 | 20240911 | 110500 | 2948764430 | 10490 | 10490 | 10500 | 10490 | 2721 |
| 493 | 20240911 | 110400 | 2920221130 | 10500 | 10510 | 10510 | 10500 | 737 |
| 494 | 20240911 | 110300 | 2912481630 | 10510 | 10500 | 10510 | 10500 | 335 |
| 495 | 20240911 | 110200 | 2908964050 | 10510 | 10500 | 10510 | 10500 | 1441 |
| 496 | 20240911 | 110100 | 2893833540 | 10500 | 10500 | 10510 | 10500 | 250 |
| 497 | 20240911 | 110000 | 2891208050 | 10500 | 10510 | 10510 | 10500 | 943 |
| 498 | 20240911 | 105900 | 2881304430 | 10500 | 10500 | 10510 | 10500 | 82 |
| 499 | 20240911 | 105800 | 2880443400 | 10510 | 10500 | 10510 | 10500 | 619 |
| 500 | 20240911 | 105700 | 2873943880 | 10500 | 10500 | 10500 | 10500 | 198 |
| 501 | 20240911 | 105600 | 2871864880 | 10500 | 10510 | 10510 | 10500 | 244 |
| 502 | 20240911 | 105500 | 2869300790 | 10500 | 10510 | 10510 | 10500 | 1358 |
| 503 | 20240911 | 105400 | 2855041280 | 10500 | 10500 | 10500 | 10500 | 317 |
| 504 | 20240911 | 105300 | 2851712780 | 10500 | 10500 | 10510 | 10500 | 620 |
| 505 | 20240911 | 105200 | 2845202760 | 10500 | 10500 | 10500 | 10500 | 282 |
| 506 | 20240911 | 105100 | 2842241760 | 10500 | 10500 | 10510 | 10500 | 4459 |
| 507 | 20240911 | 105000 | 2795415070 | 10510 | 10500 | 10510 | 10500 | 701 |
| 508 | 20240911 | 104900 | 2788047710 | 10510 | 10520 | 10520 | 10510 | 2535 |
| 509 | 20240911 | 104800 | 2761400760 | 10510 | 10520 | 10520 | 10510 | 58 |
| 510 | 20240911 | 104700 | 2760790680 | 10520 | 10520 | 10520 | 10520 | 390 |
| 511 | 20240911 | 104600 | 2756687880 | 10520 | 10520 | 10520 | 10510 | 396 |
| 512 | 20240911 | 104500 | 2752522000 | 10530 | 10510 | 10530 | 10510 | 1044 |
| 513 | 20240911 | 104400 | 2741534920 | 10510 | 10510 | 10510 | 10510 | 167 |
| 514 | 20240911 | 104300 | 2739779750 | 10520 | 10530 | 10530 | 10520 | 726 |
| 515 | 20240911 | 104200 | 2732136290 | 10530 | 10520 | 10530 | 10520 | 902 |
| 516 | 20240911 | 104100 | 2722639850 | 10520 | 10520 | 10530 | 10520 | 1845 |
| 517 | 20240911 | 104000 | 2703229760 | 10520 | 10530 | 10530 | 10520 | 737 |
| 518 | 20240911 | 103900 | 2695474690 | 10530 | 10530 | 10540 | 10520 | 10093 |
| 519 | 20240911 | 103800 | 2589195900 | 10530 | 10540 | 10540 | 10520 | 3259 |
| 520 | 20240911 | 103700 | 2554876850 | 10530 | 10520 | 10540 | 10520 | 174 |
| 521 | 20240911 | 103600 | 2553044730 | 10520 | 10540 | 10540 | 10510 | 7490 |
| 522 | 20240911 | 103500 | 2474222610 | 10540 | 10530 | 10540 | 10530 | 1203 |
| 523 | 20240911 | 103400 | 2461549570 | 10530 | 10540 | 10550 | 10530 | 9089 |
| 524 | 20240911 | 103300 | 2365755030 | 10540 | 10560 | 10560 | 10540 | 1698 |
| 525 | 20240911 | 103200 | 2347827900 | 10570 | 10560 | 10570 | 10560 | 19 |
| 526 | 20240911 | 103100 | 2347627140 | 10580 | 10550 | 10590 | 10550 | 10854 |
| 527 | 20240911 | 103000 | 2232873290 | 10560 | 10540 | 10560 | 10540 | 3654 |
| 528 | 20240911 | 102900 | 2194329290 | 10540 | 10540 | 10540 | 10530 | 86 |
| 529 | 20240911 | 102800 | 2193422950 | 10530 | 10530 | 10540 | 10530 | 1043 |
| 530 | 20240911 | 102700 | 2182439960 | 10530 | 10520 | 10530 | 10520 | 19 |
| 531 | 20240911 | 102600 | 2182240030 | 10520 | 10530 | 10530 | 10520 | 519 |
| 532 | 20240911 | 102500 | 2176779960 | 10530 | 10530 | 10530 | 10530 | 637 |
| 533 | 20240911 | 102400 | 2170072350 | 10530 | 10530 | 10540 | 10530 | 651 |
| 534 | 20240911 | 102300 | 2163211920 | 10530 | 10530 | 10530 | 10520 | 383 |
| 535 | 20240911 | 102200 | 2159179050 | 10530 | 10540 | 10540 | 10520 | 1767 |
| 536 | 20240911 | 102100 | 2140572650 | 10530 | 10540 | 10540 | 10530 | 550 |
| 537 | 20240911 | 102000 | 2134780970 | 10540 | 10530 | 10540 | 10530 | 119 |
| 538 | 20240911 | 101900 | 2133527870 | 10540 | 10540 | 10540 | 10530 | 64 |
| 539 | 20240911 | 101800 | 2132853640 | 10540 | 10550 | 10550 | 10530 | 1322 |
| 540 | 20240911 | 101700 | 2118920760 | 10540 | 10540 | 10540 | 10540 | 54 |
| 541 | 20240911 | 101600 | 2118351600 | 10540 | 10550 | 10560 | 10540 | 573 |
| 542 | 20240911 | 101500 | 2112307200 | 10550 | 10550 | 10550 | 10540 | 4450 |
| 543 | 20240911 | 101400 | 2065393420 | 10550 | 10550 | 10550 | 10540 | 437 |
| 544 | 20240911 | 101300 | 2060785030 | 10550 | 10550 | 10550 | 10540 | 406 |
| 545 | 20240911 | 101200 | 2056503440 | 10540 | 10550 | 10550 | 10540 | 372 |
| 546 | 20240911 | 101100 | 2052579770 | 10560 | 10540 | 10560 | 10540 | 165 |
| 547 | 20240911 | 101000 | 2050839050 | 10550 | 10550 | 10550 | 10550 | 24 |
| 548 | 20240911 | 100900 | 2050585850 | 10550 | 10550 | 10560 | 10540 | 1386 |
| 549 | 20240911 | 100800 | 2035962690 | 10560 | 10570 | 10570 | 10550 | 3318 |
| 550 | 20240911 | 100700 | 2000925360 | 10560 | 10560 | 10560 | 10560 | 665 |
| 551 | 20240911 | 100600 | 1993902960 | 10560 | 10570 | 10580 | 10560 | 4117 |
| 552 | 20240911 | 100500 | 1950397870 | 10570 | 10580 | 10580 | 10570 | 406 |
| 553 | 20240911 | 100400 | 1946105580 | 10570 | 10580 | 10580 | 10570 | 696 |
| 554 | 20240911 | 100300 | 1938744550 | 10580 | 10570 | 10580 | 10570 | 457 |
| 555 | 20240911 | 100200 | 1933911960 | 10570 | 10550 | 10580 | 10550 | 6071 |
| 556 | 20240911 | 100100 | 1869796520 | 10540 | 10530 | 10550 | 10530 | 3532 |
| 557 | 20240911 | 100000 | 1832574740 | 10540 | 10540 | 10540 | 10540 | 72 |
| 558 | 20240911 | 095900 | 1831815860 | 10540 | 10530 | 10540 | 10530 | 346 |
| 559 | 20240911 | 095800 | 1828170920 | 10540 | 10540 | 10540 | 10530 | 1363 |
| 560 | 20240911 | 095700 | 1813805020 | 10540 | 10530 | 10540 | 10530 | 650 |
| 561 | 20240911 | 095600 | 1806957520 | 10530 | 10520 | 10540 | 10520 | 378 |
| 562 | 20240911 | 095500 | 1802977150 | 10520 | 10530 | 10540 | 10520 | 3713 |
| 563 | 20240911 | 095400 | 1763884030 | 10520 | 10520 | 10530 | 10520 | 1506 |
| 564 | 20240911 | 095300 | 1748029160 | 10530 | 10530 | 10530 | 10530 | 1113 |
| 565 | 20240911 | 095200 | 1736309270 | 10530 | 10540 | 10550 | 10530 | 3044 |
| 566 | 20240911 | 095100 | 1704239500 | 10550 | 10540 | 10550 | 10540 | 1583 |
| 567 | 20240911 | 095000 | 1687554120 | 10540 | 10540 | 10550 | 10540 | 99 |
| 568 | 20240911 | 094900 | 1686510380 | 10540 | 10550 | 10550 | 10540 | 1259 |
| 569 | 20240911 | 094800 | 1673237870 | 10540 | 10540 | 10550 | 10530 | 5817 |
| 570 | 20240911 | 094700 | 1611921830 | 10540 | 10530 | 10540 | 10530 | 169 |
| 571 | 20240911 | 094600 | 1610141870 | 10530 | 10540 | 10540 | 10530 | 49 |
| 572 | 20240911 | 094500 | 1609625430 | 10540 | 10540 | 10540 | 10540 | 575 |
| 573 | 20240911 | 094400 | 1603564930 | 10540 | 10530 | 10560 | 10530 | 11191 |
| 574 | 20240911 | 094300 | 1485601790 | 10530 | 10530 | 10540 | 10530 | 3681 |
| 575 | 20240911 | 094200 | 1446838980 | 10530 | 10530 | 10540 | 10530 | 54 |
| 576 | 20240911 | 094100 | 1446270330 | 10530 | 10540 | 10540 | 10530 | 827 |
| 577 | 20240911 | 094000 | 1437555230 | 10540 | 10530 | 10540 | 10530 | 296 |
| 578 | 20240911 | 093900 | 1434438330 | 10530 | 10540 | 10540 | 10530 | 1666 |
| 579 | 20240911 | 093800 | 1416895280 | 10530 | 10530 | 10540 | 10530 | 261 |
| 580 | 20240911 | 093700 | 1414146920 | 10530 | 10530 | 10550 | 10530 | 8185 |
| 581 | 20240911 | 093600 | 1327922440 | 10520 | 10530 | 10530 | 10510 | 1006 |
| 582 | 20240911 | 093500 | 1317330740 | 10530 | 10510 | 10530 | 10500 | 5798 |
| 583 | 20240911 | 093400 | 1256405450 | 10510 | 10510 | 10510 | 10500 | 875 |
| 584 | 20240911 | 093300 | 1247217670 | 10510 | 10500 | 10510 | 10500 | 718 |
| 585 | 20240911 | 093200 | 1239677230 | 10510 | 10510 | 10510 | 10500 | 152 |
| 586 | 20240911 | 093100 | 1238079720 | 10500 | 10490 | 10500 | 10460 | 5676 |
| 587 | 20240911 | 093000 | 1178580290 | 10490 | 10470 | 10490 | 10470 | 290 |
| 588 | 20240911 | 092900 | 1175541200 | 10470 | 10480 | 10490 | 10470 | 2276 |
| 589 | 20240911 | 092800 | 1151711000 | 10490 | 10490 | 10490 | 10470 | 3350 |
| 590 | 20240911 | 092700 | 1116608990 | 10490 | 10480 | 10490 | 10480 | 223 |
| 591 | 20240911 | 092600 | 1114270770 | 10490 | 10490 | 10500 | 10480 | 1607 |
| 592 | 20240911 | 092500 | 1097414280 | 10500 | 10500 | 10500 | 10490 | 465 |
| 593 | 20240911 | 092400 | 1092532790 | 10490 | 10490 | 10500 | 10490 | 196 |
| 594 | 20240911 | 092300 | 1090475250 | 10500 | 10460 | 10530 | 10460 | 16619 |
| 595 | 20240911 | 092200 | 916050000 | 10460 | 10460 | 10470 | 10460 | 4038 |
| 596 | 20240911 | 092100 | 873793570 | 10470 | 10460 | 10470 | 10460 | 295 |
| 597 | 20240911 | 092000 | 870705030 | 10460 | 10430 | 10460 | 10430 | 588 |
| 598 | 20240911 | 091900 | 864572070 | 10430 | 10430 | 10450 | 10420 | 2211 |
| 599 | 20240911 | 091800 | 841505370 | 10420 | 10430 | 10450 | 10420 | 1113 |
| 600 | 20240911 | 091700 | 829897340 | 10430 | 10440 | 10450 | 10430 | 775 |
| 601 | 20240911 | 091600 | 821807930 | 10430 | 10430 | 10430 | 10410 | 321 |
| 602 | 20240911 | 091500 | 818460850 | 10430 | 10410 | 10430 | 10410 | 1419 |
| 603 | 20240911 | 091400 | 803671410 | 10410 | 10420 | 10430 | 10410 | 857 |
| 604 | 20240911 | 091300 | 794739900 | 10410 | 10430 | 10450 | 10410 | 925 |
| 605 | 20240911 | 091200 | 785094630 | 10440 | 10440 | 10450 | 10410 | 5854 |
| 606 | 20240911 | 091100 | 724096520 | 10440 | 10440 | 10470 | 10440 | 1687 |
| 607 | 20240911 | 091000 | 706472640 | 10450 | 10450 | 10490 | 10450 | 2285 |
| 608 | 20240911 | 090900 | 682541540 | 10480 | 10480 | 10480 | 10420 | 6221 |
| 609 | 20240911 | 090800 | 617617640 | 10480 | 10460 | 10480 | 10440 | 3676 |
| 610 | 20240911 | 090700 | 579146550 | 10480 | 10440 | 10480 | 10430 | 8808 |
| 611 | 20240911 | 090600 | 487193590 | 10440 | 10470 | 10470 | 10440 | 1543 |
| 612 | 20240911 | 090500 | 471072390 | 10460 | 10490 | 10490 | 10460 | 12328 |
| 613 | 20240911 | 090400 | 342041260 | 10490 | 10450 | 10500 | 10450 | 17332 |
| 614 | 20240911 | 090300 | 160596860 | 10460 | 10430 | 10460 | 10430 | 1492 |
| 615 | 20240911 | 090200 | 145018890 | 10430 | 10460 | 10470 | 10410 | 1692 |
| 616 | 20240911 | 090100 | 127345970 | 10460 | 10430 | 10490 | 10430 | 5065 |
| 617 | 20240911 | 090000 | 74364400 | 10460 | 10460 | 10460 | 10460 | 6465 |