34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 3 | 20240930 | 191600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240930 | 191500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240930 | 191400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240930 | 191300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240930 | 191200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240930 | 191100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240930 | 191000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240930 | 190900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240930 | 190800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240930 | 190700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240930 | 190600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240930 | 190500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240930 | 190400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240930 | 190300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240930 | 190200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240930 | 190100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240930 | 190000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240930 | 185900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240930 | 185800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240930 | 185700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240930 | 185600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240930 | 185500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240930 | 185400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240930 | 185300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240930 | 185200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240930 | 185100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240930 | 185000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240930 | 184900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240930 | 184800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240930 | 184700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 33 | 20240930 | 184600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240930 | 184500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240930 | 184400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240930 | 184300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240930 | 184200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240930 | 184100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240930 | 184000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240930 | 183900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240930 | 183800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240930 | 183700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240930 | 183600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240930 | 183500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240930 | 183400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240930 | 183300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240930 | 183200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240930 | 183100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240930 | 183000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240930 | 182900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240930 | 182800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240930 | 182700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240930 | 182600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240930 | 182500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240930 | 182400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240930 | 182300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240930 | 182200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240930 | 182100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240930 | 182000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240930 | 181900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240930 | 181800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240930 | 181700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 63 | 20240930 | 181600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240930 | 181500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240930 | 181400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240930 | 181300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240930 | 181200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240930 | 181100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240930 | 181000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240930 | 180900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240930 | 180800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240930 | 180700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240930 | 180600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240930 | 180500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240930 | 180400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240930 | 180300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240930 | 180200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240930 | 180100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240930 | 180000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240930 | 175900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240930 | 175800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240930 | 175700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240930 | 175600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240930 | 175500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240930 | 175400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240930 | 175300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240930 | 175200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240930 | 175100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240930 | 175000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240930 | 174900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240930 | 174800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240930 | 174700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 93 | 20240930 | 174600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240930 | 174500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240930 | 174400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240930 | 174300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240930 | 174200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240930 | 174100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240930 | 174000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240930 | 173900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240930 | 173800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240930 | 173700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240930 | 173600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240930 | 173500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240930 | 173400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240930 | 173300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240930 | 173200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240930 | 173100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240930 | 173000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240930 | 172900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240930 | 172800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240930 | 172700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240930 | 172600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240930 | 172500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240930 | 172400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240930 | 172300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240930 | 172200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240930 | 172100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240930 | 172000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240930 | 171900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240930 | 171800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240930 | 171700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 123 | 20240930 | 171600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240930 | 171500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240930 | 171400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240930 | 171300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240930 | 171200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240930 | 171100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240930 | 171000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240930 | 170900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240930 | 170800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240930 | 170700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240930 | 170600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240930 | 170500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240930 | 170400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240930 | 170300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240930 | 170200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240930 | 170100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240930 | 170000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240930 | 165900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240930 | 165800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240930 | 165700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240930 | 165600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240930 | 165500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240930 | 165400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240930 | 165300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240930 | 165200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240930 | 165100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240930 | 165000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240930 | 164900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240930 | 164800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240930 | 164700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 153 | 20240930 | 164600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240930 | 164500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240930 | 164400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240930 | 164300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240930 | 164200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240930 | 164100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240930 | 164000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240930 | 163900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240930 | 163800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240930 | 163700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240930 | 163600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240930 | 163500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240930 | 163400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240930 | 163300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240930 | 163200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240930 | 163100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240930 | 163000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240930 | 162900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240930 | 162800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240930 | 162700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240930 | 162600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240930 | 162500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240930 | 162400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240930 | 162300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240930 | 162200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240930 | 162100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240930 | 162000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240930 | 161900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240930 | 161800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240930 | 161700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 183 | 20240930 | 161600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240930 | 161500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240930 | 161400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240930 | 161300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240930 | 161200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240930 | 161100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240930 | 161000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240930 | 160900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240930 | 160800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240930 | 160700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240930 | 160600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240930 | 160500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240930 | 160400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240930 | 160300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240930 | 160200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240930 | 160100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240930 | 160000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240930 | 155900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240930 | 155800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240930 | 155700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240930 | 155600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240930 | 155500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240930 | 155400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240930 | 155300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240930 | 155200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240930 | 155100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240930 | 155000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240930 | 154900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240930 | 154800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240930 | 154700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 213 | 20240930 | 154600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240930 | 154500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240930 | 154400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240930 | 154300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240930 | 154200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240930 | 154100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240930 | 154000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240930 | 153900 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240930 | 153800 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240930 | 153700 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240930 | 153600 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240930 | 153500 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240930 | 153400 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240930 | 153300 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240930 | 153200 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240930 | 153100 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240930 | 153000 | 23299304780 | 10940 | 10940 | 10940 | 10940 | 218833 |
| 230 | 20240930 | 152900 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240930 | 152800 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240930 | 152700 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240930 | 152600 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240930 | 152500 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240930 | 152400 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240930 | 152300 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240930 | 152200 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240930 | 152100 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240930 | 152000 | 20905271760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240930 | 151900 | 20905271760 | 10930 | 10910 | 10940 | 10910 | 16056 |
| 241 | 20240930 | 151800 | 20729905210 | 10910 | 10920 | 10930 | 10910 | 13087 |
| 242 | 20240930 | 151700 | 20586990510 | 10930 | 10920 | 10930 | 10910 | 11754 |
| 243 | 20240930 | 151600 | 20458640170 | 10920 | 10920 | 10930 | 10910 | 17578 |
| 244 | 20240930 | 151500 | 20266718780 | 10920 | 10910 | 10930 | 10910 | 16815 |
| 245 | 20240930 | 151400 | 20083093270 | 10910 | 10920 | 10930 | 10910 | 16710 |
| 246 | 20240930 | 151300 | 19900584380 | 10920 | 10940 | 10950 | 10920 | 12645 |
| 247 | 20240930 | 151200 | 19762345440 | 10940 | 10930 | 10960 | 10920 | 13689 |
| 248 | 20240930 | 151100 | 19612562880 | 10930 | 10950 | 10950 | 10920 | 11195 |
| 249 | 20240930 | 151000 | 19490165460 | 10950 | 10960 | 10960 | 10940 | 6652 |
| 250 | 20240930 | 150900 | 19417337860 | 10960 | 10920 | 10960 | 10920 | 9786 |
| 251 | 20240930 | 150800 | 19310273740 | 10920 | 10940 | 10950 | 10910 | 39290 |
| 252 | 20240930 | 150700 | 18881098410 | 10930 | 10970 | 10970 | 10920 | 43076 |
| 253 | 20240930 | 150600 | 18409880510 | 10970 | 11000 | 11000 | 10960 | 23267 |
| 254 | 20240930 | 150500 | 18154446030 | 11000 | 10990 | 11000 | 10980 | 6846 |
| 255 | 20240930 | 150400 | 18079183140 | 10990 | 10990 | 11000 | 10980 | 12250 |
| 256 | 20240930 | 150300 | 17944565600 | 11000 | 10990 | 11010 | 10990 | 9481 |
| 257 | 20240930 | 150200 | 17840280020 | 10990 | 11000 | 11010 | 10990 | 13727 |
| 258 | 20240930 | 150100 | 17689337820 | 11000 | 11010 | 11010 | 11000 | 10469 |
| 259 | 20240930 | 150000 | 17574173630 | 11010 | 11010 | 11020 | 11000 | 9558 |
| 260 | 20240930 | 145900 | 17468938940 | 11020 | 11020 | 11030 | 11010 | 5214 |
| 261 | 20240930 | 145800 | 17411497290 | 11020 | 11010 | 11030 | 11010 | 15493 |
| 262 | 20240930 | 145700 | 17240863080 | 11010 | 11020 | 11020 | 11010 | 6318 |
| 263 | 20240930 | 145600 | 17171300160 | 11020 | 11010 | 11020 | 11000 | 27815 |
| 264 | 20240930 | 145500 | 16865224170 | 11010 | 11030 | 11030 | 11010 | 5812 |
| 265 | 20240930 | 145400 | 16801201420 | 11030 | 11010 | 11040 | 11010 | 5403 |
| 266 | 20240930 | 145300 | 16741653560 | 11010 | 11020 | 11040 | 11010 | 9492 |
| 267 | 20240930 | 145200 | 16637027570 | 11020 | 11040 | 11040 | 11000 | 35275 |
| 268 | 20240930 | 145100 | 16248543740 | 11040 | 11060 | 11070 | 11030 | 20870 |
| 269 | 20240930 | 145000 | 16017948130 | 11060 | 11060 | 11070 | 11060 | 11805 |
| 270 | 20240930 | 144900 | 15887329350 | 11060 | 11070 | 11070 | 11060 | 6562 |
| 271 | 20240930 | 144800 | 15814726670 | 11070 | 11080 | 11090 | 11070 | 10869 |
| 272 | 20240930 | 144700 | 15694322810 | 11080 | 11070 | 11080 | 11060 | 4838 |
| 273 | 20240930 | 144600 | 15640762450 | 11070 | 11070 | 11080 | 11070 | 5550 |
| 274 | 20240930 | 144500 | 15579319730 | 11070 | 11080 | 11080 | 11070 | 6113 |
| 275 | 20240930 | 144400 | 15511640650 | 11080 | 11090 | 11100 | 11080 | 5596 |
| 276 | 20240930 | 144300 | 15449627890 | 11090 | 11100 | 11100 | 11090 | 1109 |
| 277 | 20240930 | 144200 | 15437327520 | 11100 | 11090 | 11110 | 11080 | 13297 |
| 278 | 20240930 | 144100 | 15289777430 | 11090 | 11090 | 11110 | 11090 | 5981 |
| 279 | 20240930 | 144000 | 15223415230 | 11090 | 11070 | 11090 | 11070 | 7257 |
| 280 | 20240930 | 143900 | 15143031740 | 11090 | 11090 | 11090 | 11070 | 8836 |
| 281 | 20240930 | 143800 | 15045127250 | 11090 | 11090 | 11100 | 11090 | 8370 |
| 282 | 20240930 | 143700 | 14952296860 | 11100 | 11100 | 11100 | 11090 | 4803 |
| 283 | 20240930 | 143600 | 14899015490 | 11100 | 11100 | 11110 | 11100 | 8354 |
| 284 | 20240930 | 143500 | 14806276780 | 11110 | 11100 | 11110 | 11100 | 2142 |
| 285 | 20240930 | 143400 | 14782496160 | 11110 | 11110 | 11130 | 11110 | 4533 |
| 286 | 20240930 | 143300 | 14732131450 | 11110 | 11100 | 11120 | 11100 | 10051 |
| 287 | 20240930 | 143200 | 14620469140 | 11110 | 11110 | 11110 | 11100 | 2943 |
| 288 | 20240930 | 143100 | 14587791150 | 11110 | 11110 | 11120 | 11110 | 2983 |
| 289 | 20240930 | 143000 | 14554645910 | 11110 | 11100 | 11120 | 11100 | 5913 |
| 290 | 20240930 | 142900 | 14488952890 | 11110 | 11110 | 11110 | 11100 | 1701 |
| 291 | 20240930 | 142800 | 14470059510 | 11100 | 11110 | 11120 | 11100 | 25913 |
| 292 | 20240930 | 142700 | 14182224860 | 11110 | 11120 | 11120 | 11110 | 3566 |
| 293 | 20240930 | 142600 | 14142578590 | 11120 | 11120 | 11130 | 11110 | 8945 |
| 294 | 20240930 | 142500 | 14043129300 | 11120 | 11120 | 11130 | 11120 | 3430 |
| 295 | 20240930 | 142400 | 14004980630 | 11130 | 11130 | 11130 | 11120 | 2465 |
| 296 | 20240930 | 142300 | 13977558920 | 11120 | 11120 | 11130 | 11120 | 3096 |
| 297 | 20240930 | 142200 | 13943125330 | 11130 | 11120 | 11130 | 11120 | 2361 |
| 298 | 20240930 | 142100 | 13916865160 | 11120 | 11130 | 11150 | 11120 | 5081 |
| 299 | 20240930 | 142000 | 13860290020 | 11150 | 11140 | 11150 | 11140 | 4314 |
| 300 | 20240930 | 141900 | 13812230120 | 11140 | 11140 | 11150 | 11140 | 3018 |
| 301 | 20240930 | 141800 | 13778601040 | 11140 | 11150 | 11150 | 11140 | 2259 |
| 302 | 20240930 | 141700 | 13753421700 | 11150 | 11140 | 11150 | 11120 | 7602 |
| 303 | 20240930 | 141600 | 13668738430 | 11130 | 11140 | 11150 | 11130 | 7487 |
| 304 | 20240930 | 141500 | 13585354390 | 11140 | 11150 | 11150 | 11140 | 1545 |
| 305 | 20240930 | 141400 | 13568136580 | 11150 | 11140 | 11150 | 11140 | 2723 |
| 306 | 20240930 | 141300 | 13537793370 | 11150 | 11140 | 11150 | 11140 | 1927 |
| 307 | 20240930 | 141200 | 13516319600 | 11140 | 11150 | 11150 | 11140 | 1854 |
| 308 | 20240930 | 141100 | 13495654950 | 11150 | 11150 | 11160 | 11150 | 3514 |
| 309 | 20240930 | 141000 | 13456463540 | 11150 | 11150 | 11160 | 11150 | 2708 |
| 310 | 20240930 | 140900 | 13426254700 | 11150 | 11160 | 11160 | 11150 | 2001 |
| 311 | 20240930 | 140800 | 13403933680 | 11170 | 11160 | 11170 | 11150 | 2937 |
| 312 | 20240930 | 140700 | 13371156070 | 11170 | 11160 | 11170 | 11160 | 6710 |
| 313 | 20240930 | 140600 | 13296229150 | 11170 | 11170 | 11180 | 11160 | 3739 |
| 314 | 20240930 | 140500 | 13254461770 | 11180 | 11170 | 11180 | 11160 | 3051 |
| 315 | 20240930 | 140400 | 13220380230 | 11180 | 11160 | 11180 | 11150 | 6508 |
| 316 | 20240930 | 140300 | 13147736770 | 11160 | 11150 | 11160 | 11150 | 4832 |
| 317 | 20240930 | 140200 | 13093831200 | 11150 | 11150 | 11150 | 11140 | 2364 |
| 318 | 20240930 | 140100 | 13067478650 | 11150 | 11150 | 11150 | 11140 | 2269 |
| 319 | 20240930 | 140000 | 13042188300 | 11150 | 11150 | 11150 | 11140 | 1650 |
| 320 | 20240930 | 135900 | 13023803170 | 11140 | 11140 | 11150 | 11130 | 2553 |
| 321 | 20240930 | 135800 | 12995368430 | 11130 | 11140 | 11150 | 11130 | 3516 |
| 322 | 20240930 | 135700 | 12956183150 | 11130 | 11130 | 11140 | 11120 | 1426 |
| 323 | 20240930 | 135600 | 12940307430 | 11120 | 11140 | 11140 | 11120 | 4622 |
| 324 | 20240930 | 135500 | 12888862620 | 11140 | 11130 | 11140 | 11130 | 3028 |
| 325 | 20240930 | 135400 | 12855156610 | 11140 | 11150 | 11150 | 11130 | 2525 |
| 326 | 20240930 | 135300 | 12827026860 | 11150 | 11150 | 11160 | 11140 | 1797 |
| 327 | 20240930 | 135200 | 12806995350 | 11160 | 11160 | 11170 | 11150 | 3342 |
| 328 | 20240930 | 135100 | 12769699860 | 11170 | 11150 | 11170 | 11150 | 2006 |
| 329 | 20240930 | 135000 | 12747311520 | 11160 | 11170 | 11180 | 11150 | 3833 |
| 330 | 20240930 | 134900 | 12704512070 | 11180 | 11150 | 11190 | 11140 | 6472 |
| 331 | 20240930 | 134800 | 12632268410 | 11150 | 11120 | 11150 | 11110 | 17574 |
| 332 | 20240930 | 134700 | 12436870390 | 11120 | 11140 | 11150 | 11110 | 11099 |
| 333 | 20240930 | 134600 | 12313365800 | 11140 | 11170 | 11180 | 11110 | 55029 |
| 334 | 20240930 | 134500 | 11700963410 | 11180 | 11170 | 11190 | 11160 | 9969 |
| 335 | 20240930 | 134400 | 11589551560 | 11170 | 11190 | 11200 | 11170 | 9095 |
| 336 | 20240930 | 134300 | 11487886080 | 11180 | 11190 | 11200 | 11180 | 8407 |
| 337 | 20240930 | 134200 | 11393828080 | 11190 | 11190 | 11240 | 11180 | 10370 |
| 338 | 20240930 | 134100 | 11277782980 | 11200 | 11200 | 11210 | 11170 | 16074 |
| 339 | 20240930 | 134000 | 11097950830 | 11210 | 11220 | 11220 | 11200 | 11470 |
| 340 | 20240930 | 133900 | 10969426750 | 11220 | 11260 | 11270 | 11210 | 22384 |
| 341 | 20240930 | 133800 | 10717729420 | 11270 | 11290 | 11300 | 11260 | 15608 |
| 342 | 20240930 | 133700 | 10541883680 | 11290 | 11300 | 11300 | 11290 | 2905 |
| 343 | 20240930 | 133600 | 10509067990 | 11300 | 11290 | 11300 | 11260 | 10111 |
| 344 | 20240930 | 133500 | 10395013450 | 11270 | 11320 | 11320 | 11270 | 37386 |
| 345 | 20240930 | 133400 | 9972529690 | 11320 | 11320 | 11320 | 11310 | 540 |
| 346 | 20240930 | 133300 | 9966416970 | 11320 | 11320 | 11320 | 11310 | 2310 |
| 347 | 20240930 | 133200 | 9940267830 | 11310 | 11310 | 11320 | 11310 | 4257 |
| 348 | 20240930 | 133100 | 9892114000 | 11310 | 11320 | 11320 | 11310 | 1331 |
| 349 | 20240930 | 133000 | 9877050660 | 11320 | 11330 | 11330 | 11320 | 2182 |
| 350 | 20240930 | 132900 | 9852346120 | 11330 | 11320 | 11330 | 11310 | 2175 |
| 351 | 20240930 | 132800 | 9827722420 | 11320 | 11330 | 11340 | 11310 | 7408 |
| 352 | 20240930 | 132700 | 9743833000 | 11340 | 11330 | 11340 | 11330 | 3242 |
| 353 | 20240930 | 132600 | 9707078040 | 11330 | 11340 | 11340 | 11330 | 6220 |
| 354 | 20240930 | 132500 | 9636550940 | 11330 | 11340 | 11340 | 11330 | 1022 |
| 355 | 20240930 | 132400 | 9624965370 | 11340 | 11340 | 11340 | 11330 | 5104 |
| 356 | 20240930 | 132300 | 9567128370 | 11340 | 11340 | 11340 | 11330 | 2602 |
| 357 | 20240930 | 132200 | 9537628710 | 11340 | 11340 | 11340 | 11340 | 1902 |
| 358 | 20240930 | 132100 | 9516060030 | 11340 | 11320 | 11340 | 11320 | 5832 |
| 359 | 20240930 | 132000 | 9449992460 | 11320 | 11320 | 11330 | 11320 | 1656 |
| 360 | 20240930 | 131900 | 9431244360 | 11330 | 11330 | 11340 | 11320 | 4221 |
| 361 | 20240930 | 131800 | 9383437570 | 11330 | 11350 | 11360 | 11330 | 13290 |
| 362 | 20240930 | 131700 | 9232699780 | 11360 | 11360 | 11370 | 11350 | 5150 |
| 363 | 20240930 | 131600 | 9174207110 | 11360 | 11370 | 11380 | 11360 | 2187 |
| 364 | 20240930 | 131500 | 9149341710 | 11370 | 11370 | 11380 | 11370 | 1251 |
| 365 | 20240930 | 131400 | 9135116750 | 11380 | 11420 | 11420 | 11370 | 24554 |
| 366 | 20240930 | 131300 | 8855261250 | 11420 | 11410 | 11420 | 11410 | 580 |
| 367 | 20240930 | 131200 | 8848642410 | 11410 | 11430 | 11430 | 11410 | 3834 |
| 368 | 20240930 | 131100 | 8804861270 | 11430 | 11430 | 11430 | 11420 | 514 |
| 369 | 20240930 | 131000 | 8798988700 | 11430 | 11430 | 11430 | 11420 | 1388 |
| 370 | 20240930 | 130900 | 8783135970 | 11430 | 11420 | 11430 | 11420 | 2075 |
| 371 | 20240930 | 130800 | 8759437130 | 11420 | 11420 | 11420 | 11420 | 1085 |
| 372 | 20240930 | 130700 | 8747046430 | 11420 | 11410 | 11420 | 11410 | 889 |
| 373 | 20240930 | 130600 | 8736899610 | 11420 | 11410 | 11420 | 11410 | 356 |
| 374 | 20240930 | 130500 | 8732836630 | 11420 | 11410 | 11420 | 11410 | 642 |
| 375 | 20240930 | 130400 | 8725510550 | 11420 | 11410 | 11420 | 11410 | 821 |
| 376 | 20240930 | 130300 | 8716141310 | 11420 | 11410 | 11420 | 11410 | 1556 |
| 377 | 20240930 | 130200 | 8698385520 | 11410 | 11410 | 11410 | 11410 | 1023 |
| 378 | 20240930 | 130100 | 8686713090 | 11400 | 11410 | 11420 | 11400 | 3721 |
| 379 | 20240930 | 130000 | 8644284340 | 11400 | 11410 | 11410 | 11400 | 882 |
| 380 | 20240930 | 125900 | 8634228180 | 11410 | 11400 | 11420 | 11400 | 1398 |
| 381 | 20240930 | 125800 | 8618281370 | 11410 | 11410 | 11410 | 11400 | 1372 |
| 382 | 20240930 | 125700 | 8602629930 | 11400 | 11410 | 11410 | 11400 | 838 |
| 383 | 20240930 | 125600 | 8593074440 | 11410 | 11410 | 11410 | 11400 | 2869 |
| 384 | 20240930 | 125500 | 8560339180 | 11400 | 11400 | 11410 | 11400 | 1166 |
| 385 | 20240930 | 125400 | 8547045940 | 11400 | 11400 | 11410 | 11400 | 697 |
| 386 | 20240930 | 125300 | 8539098720 | 11400 | 11400 | 11410 | 11400 | 657 |
| 387 | 20240930 | 125200 | 8531608100 | 11410 | 11410 | 11420 | 11400 | 2831 |
| 388 | 20240930 | 125100 | 8499307690 | 11410 | 11420 | 11420 | 11410 | 1565 |
| 389 | 20240930 | 125000 | 8481438190 | 11420 | 11410 | 11420 | 11410 | 610 |
| 390 | 20240930 | 124900 | 8474476990 | 11410 | 11420 | 11420 | 11410 | 1779 |
| 391 | 20240930 | 124800 | 8454175910 | 11410 | 11420 | 11420 | 11410 | 775 |
| 392 | 20240930 | 124700 | 8445330840 | 11420 | 11410 | 11420 | 11410 | 503 |
| 393 | 20240930 | 124600 | 8439590760 | 11420 | 11420 | 11420 | 11410 | 91 |
| 394 | 20240930 | 124500 | 8438551560 | 11410 | 11430 | 11430 | 11410 | 2555 |
| 395 | 20240930 | 124400 | 8409389920 | 11420 | 11420 | 11430 | 11420 | 421 |
| 396 | 20240930 | 124300 | 8404581280 | 11420 | 11430 | 11430 | 11420 | 1577 |
| 397 | 20240930 | 124200 | 8386568110 | 11430 | 11420 | 11430 | 11420 | 1495 |
| 398 | 20240930 | 124100 | 8369493760 | 11430 | 11420 | 11430 | 11420 | 92 |
| 399 | 20240930 | 124000 | 8368442230 | 11420 | 11420 | 11420 | 11410 | 2740 |
| 400 | 20240930 | 123900 | 8337157000 | 11410 | 11420 | 11420 | 11410 | 803 |
| 401 | 20240930 | 123800 | 8327989640 | 11410 | 11410 | 11420 | 11410 | 786 |
| 402 | 20240930 | 123700 | 8319019550 | 11420 | 11420 | 11420 | 11410 | 88 |
| 403 | 20240930 | 123600 | 8318014620 | 11420 | 11420 | 11420 | 11410 | 615 |
| 404 | 20240930 | 123500 | 8310993380 | 11430 | 11420 | 11430 | 11420 | 514 |
| 405 | 20240930 | 123400 | 8305122660 | 11430 | 11420 | 11430 | 11420 | 337 |
| 406 | 20240930 | 123300 | 8301273300 | 11430 | 11430 | 11430 | 11420 | 899 |
| 407 | 20240930 | 123200 | 8291005110 | 11430 | 11420 | 11430 | 11420 | 375 |
| 408 | 20240930 | 123100 | 8286721340 | 11420 | 11430 | 11430 | 11420 | 9568 |
| 409 | 20240930 | 123000 | 8177377560 | 11440 | 11440 | 11440 | 11430 | 386 |
| 410 | 20240930 | 122900 | 8172964750 | 11440 | 11440 | 11440 | 11440 | 1341 |
| 411 | 20240930 | 122800 | 8157623710 | 11440 | 11450 | 11450 | 11440 | 642 |
| 412 | 20240930 | 122700 | 8150278370 | 11450 | 11450 | 11460 | 11450 | 1941 |
| 413 | 20240930 | 122600 | 8128044310 | 11450 | 11440 | 11450 | 11430 | 5343 |
| 414 | 20240930 | 122500 | 8066881190 | 11440 | 11440 | 11440 | 11430 | 680 |
| 415 | 20240930 | 122400 | 8059102520 | 11440 | 11430 | 11440 | 11430 | 251 |
| 416 | 20240930 | 122300 | 8056231110 | 11440 | 11440 | 11440 | 11440 | 1031 |
| 417 | 20240930 | 122200 | 8044436470 | 11450 | 11450 | 11450 | 11440 | 333 |
| 418 | 20240930 | 122100 | 8040626070 | 11440 | 11430 | 11450 | 11430 | 8030 |
| 419 | 20240930 | 122000 | 7948782570 | 11430 | 11430 | 11430 | 11420 | 946 |
| 420 | 20240930 | 121900 | 7937972270 | 11430 | 11430 | 11430 | 11420 | 549 |
| 421 | 20240930 | 121800 | 7931697240 | 11420 | 11420 | 11430 | 11420 | 646 |
| 422 | 20240930 | 121700 | 7924319050 | 11430 | 11420 | 11430 | 11420 | 168 |
| 423 | 20240930 | 121600 | 7922398840 | 11420 | 11420 | 11430 | 11420 | 847 |
| 424 | 20240930 | 121500 | 7912725280 | 11410 | 11410 | 11420 | 11410 | 1556 |
| 425 | 20240930 | 121400 | 7894955800 | 11420 | 11410 | 11420 | 11410 | 333 |
| 426 | 20240930 | 121300 | 7891155420 | 11410 | 11420 | 11420 | 11410 | 447 |
| 427 | 20240930 | 121200 | 7886054110 | 11420 | 11410 | 11420 | 11410 | 337 |
| 428 | 20240930 | 121100 | 7882208100 | 11420 | 11410 | 11420 | 11410 | 474 |
| 429 | 20240930 | 121000 | 7876798550 | 11410 | 11420 | 11420 | 11410 | 378 |
| 430 | 20240930 | 120900 | 7872484240 | 11410 | 11400 | 11420 | 11400 | 911 |
| 431 | 20240930 | 120800 | 7862087590 | 11410 | 11390 | 11420 | 11390 | 5743 |
| 432 | 20240930 | 120700 | 7796608810 | 11400 | 11400 | 11400 | 11390 | 380 |
| 433 | 20240930 | 120600 | 7792276840 | 11400 | 11390 | 11400 | 11390 | 98 |
| 434 | 20240930 | 120500 | 7791159680 | 11400 | 11380 | 11400 | 11380 | 397 |
| 435 | 20240930 | 120400 | 7786637040 | 11390 | 11390 | 11400 | 11390 | 1970 |
| 436 | 20240930 | 120300 | 7764197910 | 11390 | 11390 | 11400 | 11390 | 223 |
| 437 | 20240930 | 120200 | 7761655980 | 11390 | 11410 | 11410 | 11390 | 5278 |
| 438 | 20240930 | 120100 | 7701500910 | 11400 | 11410 | 11410 | 11400 | 849 |
| 439 | 20240930 | 120000 | 7691819620 | 11410 | 11410 | 11410 | 11400 | 775 |
| 440 | 20240930 | 115900 | 7682977910 | 11410 | 11410 | 11410 | 11400 | 3288 |
| 441 | 20240930 | 115800 | 7645464930 | 11410 | 11410 | 11420 | 11410 | 1169 |
| 442 | 20240930 | 115700 | 7632124980 | 11420 | 11410 | 11420 | 11410 | 626 |
| 443 | 20240930 | 115600 | 7624978640 | 11410 | 11410 | 11430 | 11410 | 912 |
| 444 | 20240930 | 115500 | 7614570850 | 11430 | 11410 | 11430 | 11410 | 759 |
| 445 | 20240930 | 115400 | 7605905390 | 11420 | 11420 | 11420 | 11410 | 731 |
| 446 | 20240930 | 115300 | 7597560910 | 11420 | 11410 | 11420 | 11410 | 412 |
| 447 | 20240930 | 115200 | 7592857950 | 11410 | 11420 | 11420 | 11410 | 511 |
| 448 | 20240930 | 115100 | 7587022360 | 11420 | 11430 | 11430 | 11420 | 487 |
| 449 | 20240930 | 115000 | 7581459140 | 11430 | 11430 | 11430 | 11420 | 259 |
| 450 | 20240930 | 114900 | 7578498800 | 11430 | 11430 | 11430 | 11420 | 771 |
| 451 | 20240930 | 114800 | 7569692070 | 11430 | 11420 | 11430 | 11420 | 156 |
| 452 | 20240930 | 114700 | 7567909020 | 11430 | 11410 | 11430 | 11410 | 1661 |
| 453 | 20240930 | 114600 | 7548942270 | 11410 | 11410 | 11420 | 11410 | 218 |
| 454 | 20240930 | 114500 | 7546452790 | 11410 | 11410 | 11430 | 11410 | 3620 |
| 455 | 20240930 | 114400 | 7505144960 | 11410 | 11430 | 11440 | 11410 | 2033 |
| 456 | 20240930 | 114300 | 7481923110 | 11430 | 11440 | 11440 | 11420 | 450 |
| 457 | 20240930 | 114200 | 7476782080 | 11440 | 11420 | 11440 | 11420 | 3486 |
| 458 | 20240930 | 114100 | 7436938720 | 11430 | 11420 | 11430 | 11420 | 445 |
| 459 | 20240930 | 114000 | 7431855910 | 11410 | 11420 | 11430 | 11410 | 1269 |
| 460 | 20240930 | 113900 | 7417363620 | 11410 | 11410 | 11420 | 11410 | 1364 |
| 461 | 20240930 | 113800 | 7401800200 | 11400 | 11410 | 11410 | 11400 | 275 |
| 462 | 20240930 | 113700 | 7398662620 | 11410 | 11420 | 11430 | 11410 | 1409 |
| 463 | 20240930 | 113600 | 7382578980 | 11420 | 11410 | 11420 | 11400 | 607 |
| 464 | 20240930 | 113500 | 7375653230 | 11410 | 11420 | 11420 | 11410 | 575 |
| 465 | 20240930 | 113400 | 7369091100 | 11410 | 11420 | 11420 | 11400 | 1318 |
| 466 | 20240930 | 113300 | 7354057100 | 11420 | 11420 | 11430 | 11420 | 1281 |
| 467 | 20240930 | 113200 | 7339416720 | 11420 | 11420 | 11430 | 11410 | 1330 |
| 468 | 20240930 | 113100 | 7324229260 | 11430 | 11420 | 11430 | 11420 | 1185 |
| 469 | 20240930 | 113000 | 7310694910 | 11420 | 11410 | 11420 | 11410 | 312 |
| 470 | 20240930 | 112900 | 7307132340 | 11420 | 11420 | 11420 | 11410 | 281 |
| 471 | 20240930 | 112800 | 7303923520 | 11410 | 11420 | 11420 | 11410 | 193 |
| 472 | 20240930 | 112700 | 7301719490 | 11420 | 11420 | 11420 | 11410 | 868 |
| 473 | 20240930 | 112600 | 7291807000 | 11390 | 11400 | 11400 | 11390 | 1074 |
| 474 | 20240930 | 112500 | 7279563430 | 11390 | 11420 | 11420 | 11390 | 5606 |
| 475 | 20240930 | 112400 | 7215589910 | 11430 | 11420 | 11430 | 11420 | 2322 |
| 476 | 20240930 | 112300 | 7189069780 | 11420 | 11420 | 11420 | 11410 | 179 |
| 477 | 20240930 | 112200 | 7187025630 | 11410 | 11410 | 11420 | 11400 | 1597 |
| 478 | 20240930 | 112100 | 7168805320 | 11410 | 11400 | 11410 | 11400 | 522 |
| 479 | 20240930 | 112000 | 7162849340 | 11400 | 11400 | 11410 | 11400 | 506 |
| 480 | 20240930 | 111900 | 7157079420 | 11410 | 11400 | 11410 | 11390 | 2224 |
| 481 | 20240930 | 111800 | 7131725710 | 11400 | 11400 | 11400 | 11390 | 761 |
| 482 | 20240930 | 111700 | 7123054730 | 11390 | 11370 | 11390 | 11370 | 3603 |
| 483 | 20240930 | 111600 | 7082027950 | 11370 | 11370 | 11380 | 11360 | 1261 |
| 484 | 20240930 | 111500 | 7067688330 | 11370 | 11380 | 11380 | 11370 | 889 |
| 485 | 20240930 | 111400 | 7057577340 | 11370 | 11370 | 11380 | 11370 | 391 |
| 486 | 20240930 | 111300 | 7053130140 | 11370 | 11370 | 11380 | 11360 | 1436 |
| 487 | 20240930 | 111200 | 7036802820 | 11370 | 11370 | 11370 | 11360 | 3244 |
| 488 | 20240930 | 111100 | 6999923760 | 11370 | 11370 | 11370 | 11360 | 2166 |
| 489 | 20240930 | 111000 | 6975296550 | 11370 | 11380 | 11390 | 11370 | 2562 |
| 490 | 20240930 | 110900 | 6946142130 | 11390 | 11390 | 11390 | 11380 | 409 |
| 491 | 20240930 | 110800 | 6941485650 | 11380 | 11390 | 11390 | 11380 | 1135 |
| 492 | 20240930 | 110700 | 6928566890 | 11390 | 11380 | 11390 | 11380 | 1620 |
| 493 | 20240930 | 110600 | 6910128560 | 11380 | 11370 | 11380 | 11370 | 455 |
| 494 | 20240930 | 110500 | 6904951790 | 11390 | 11380 | 11390 | 11380 | 481 |
| 495 | 20240930 | 110400 | 6899477510 | 11380 | 11370 | 11380 | 11360 | 2296 |
| 496 | 20240930 | 110300 | 6873370750 | 11370 | 11360 | 11370 | 11360 | 1536 |
| 497 | 20240930 | 110200 | 6855906890 | 11370 | 11360 | 11370 | 11360 | 691 |
| 498 | 20240930 | 110100 | 6848053510 | 11380 | 11370 | 11380 | 11360 | 1673 |
| 499 | 20240930 | 110000 | 6829029570 | 11380 | 11370 | 11380 | 11370 | 1443 |
| 500 | 20240930 | 105900 | 6812612300 | 11370 | 11370 | 11370 | 11360 | 1052 |
| 501 | 20240930 | 105800 | 6800658730 | 11370 | 11350 | 11370 | 11350 | 4873 |
| 502 | 20240930 | 105700 | 6745293320 | 11350 | 11350 | 11360 | 11350 | 1804 |
| 503 | 20240930 | 105600 | 6724815740 | 11350 | 11350 | 11360 | 11340 | 10429 |
| 504 | 20240930 | 105500 | 6606445690 | 11360 | 11360 | 11360 | 11350 | 3922 |
| 505 | 20240930 | 105400 | 6561893140 | 11360 | 11370 | 11370 | 11360 | 5083 |
| 506 | 20240930 | 105300 | 6504146360 | 11370 | 11370 | 11370 | 11360 | 2043 |
| 507 | 20240930 | 105200 | 6480934740 | 11360 | 11370 | 11370 | 11360 | 2119 |
| 508 | 20240930 | 105100 | 6456842030 | 11370 | 11380 | 11380 | 11370 | 883 |
| 509 | 20240930 | 105000 | 6446800470 | 11370 | 11370 | 11380 | 11370 | 188 |
| 510 | 20240930 | 104900 | 6444661930 | 11370 | 11370 | 11370 | 11360 | 943 |
| 511 | 20240930 | 104800 | 6433940750 | 11370 | 11380 | 11380 | 11360 | 5562 |
| 512 | 20240930 | 104700 | 6370700170 | 11380 | 11380 | 11380 | 11370 | 6066 |
| 513 | 20240930 | 104600 | 6301708880 | 11380 | 11390 | 11390 | 11380 | 5354 |
| 514 | 20240930 | 104500 | 6240734150 | 11390 | 11410 | 11410 | 11390 | 4532 |
| 515 | 20240930 | 104400 | 6189072810 | 11410 | 11410 | 11420 | 11400 | 6010 |
| 516 | 20240930 | 104300 | 6120501580 | 11420 | 11410 | 11420 | 11410 | 5210 |
| 517 | 20240930 | 104200 | 6061022730 | 11410 | 11420 | 11430 | 11410 | 3353 |
| 518 | 20240930 | 104100 | 6022734130 | 11420 | 11420 | 11430 | 11420 | 639 |
| 519 | 20240930 | 104000 | 6015434450 | 11420 | 11430 | 11430 | 11420 | 973 |
| 520 | 20240930 | 103900 | 6004319530 | 11430 | 11430 | 11430 | 11420 | 1001 |
| 521 | 20240930 | 103800 | 5992886340 | 11430 | 11420 | 11430 | 11420 | 1960 |
| 522 | 20240930 | 103700 | 5970495360 | 11420 | 11430 | 11430 | 11420 | 937 |
| 523 | 20240930 | 103600 | 5959790480 | 11420 | 11430 | 11430 | 11420 | 200 |
| 524 | 20240930 | 103500 | 5957505000 | 11430 | 11420 | 11430 | 11420 | 960 |
| 525 | 20240930 | 103400 | 5946537000 | 11420 | 11420 | 11430 | 11420 | 874 |
| 526 | 20240930 | 103300 | 5936555680 | 11410 | 11440 | 11440 | 11410 | 1256 |
| 527 | 20240930 | 103200 | 5922207730 | 11430 | 11420 | 11440 | 11420 | 632 |
| 528 | 20240930 | 103100 | 5914983920 | 11410 | 11420 | 11430 | 11410 | 3050 |
| 529 | 20240930 | 103000 | 5880148090 | 11420 | 11420 | 11420 | 11410 | 2107 |
| 530 | 20240930 | 102900 | 5856098890 | 11410 | 11410 | 11420 | 11410 | 2083 |
| 531 | 20240930 | 102800 | 5832328290 | 11410 | 11420 | 11420 | 11410 | 338 |
| 532 | 20240930 | 102700 | 5828469750 | 11410 | 11420 | 11420 | 11410 | 5610 |
| 533 | 20240930 | 102600 | 5764450640 | 11430 | 11430 | 11430 | 11420 | 527 |
| 534 | 20240930 | 102500 | 5758429450 | 11420 | 11420 | 11430 | 11420 | 1197 |
| 535 | 20240930 | 102400 | 5744757680 | 11430 | 11430 | 11430 | 11420 | 1759 |
| 536 | 20240930 | 102300 | 5724652430 | 11430 | 11420 | 11440 | 11420 | 1217 |
| 537 | 20240930 | 102200 | 5710743290 | 11420 | 11430 | 11430 | 11420 | 2975 |
| 538 | 20240930 | 102100 | 5676753190 | 11440 | 11430 | 11440 | 11420 | 1405 |
| 539 | 20240930 | 102000 | 5660693160 | 11430 | 11420 | 11430 | 11420 | 1371 |
| 540 | 20240930 | 101900 | 5645027760 | 11430 | 11430 | 11430 | 11420 | 1389 |
| 541 | 20240930 | 101800 | 5629162200 | 11430 | 11410 | 11430 | 11410 | 996 |
| 542 | 20240930 | 101700 | 5617786850 | 11420 | 11410 | 11420 | 11410 | 474 |
| 543 | 20240930 | 101600 | 5612374360 | 11410 | 11420 | 11420 | 11410 | 963 |
| 544 | 20240930 | 101500 | 5601378470 | 11420 | 11410 | 11420 | 11400 | 4100 |
| 545 | 20240930 | 101400 | 5554584860 | 11410 | 11410 | 11410 | 11400 | 1826 |
| 546 | 20240930 | 101300 | 5533762570 | 11400 | 11410 | 11420 | 11400 | 5146 |
| 547 | 20240930 | 101200 | 5475078460 | 11410 | 11420 | 11430 | 11410 | 2689 |
| 548 | 20240930 | 101100 | 5444381460 | 11430 | 11420 | 11430 | 11420 | 1578 |
| 549 | 20240930 | 101000 | 5426359790 | 11420 | 11450 | 11450 | 11420 | 16456 |
| 550 | 20240930 | 100900 | 5238198320 | 11450 | 11450 | 11450 | 11440 | 1584 |
| 551 | 20240930 | 100800 | 5220070180 | 11440 | 11450 | 11450 | 11440 | 1088 |
| 552 | 20240930 | 100700 | 5207621520 | 11440 | 11450 | 11450 | 11440 | 1064 |
| 553 | 20240930 | 100600 | 5195444860 | 11450 | 11450 | 11460 | 11440 | 1858 |
| 554 | 20240930 | 100500 | 5174175830 | 11460 | 11450 | 11460 | 11450 | 1009 |
| 555 | 20240930 | 100400 | 5162617520 | 11450 | 11460 | 11470 | 11450 | 1643 |
| 556 | 20240930 | 100300 | 5143796250 | 11460 | 11440 | 11470 | 11440 | 2099 |
| 557 | 20240930 | 100200 | 5119747360 | 11460 | 11460 | 11460 | 11440 | 3849 |
| 558 | 20240930 | 100100 | 5075655790 | 11480 | 11490 | 11490 | 11470 | 3126 |
| 559 | 20240930 | 100000 | 5039764880 | 11490 | 11490 | 11490 | 11480 | 2133 |
| 560 | 20240930 | 095900 | 5015267430 | 11500 | 11490 | 11500 | 11490 | 1650 |
| 561 | 20240930 | 095800 | 4996300790 | 11480 | 11490 | 11490 | 11470 | 2578 |
| 562 | 20240930 | 095700 | 4966711210 | 11490 | 11490 | 11500 | 11480 | 1711 |
| 563 | 20240930 | 095600 | 4947050370 | 11500 | 11490 | 11500 | 11480 | 3103 |
| 564 | 20240930 | 095500 | 4911409290 | 11490 | 11490 | 11500 | 11490 | 1206 |
| 565 | 20240930 | 095400 | 4897549410 | 11490 | 11490 | 11500 | 11480 | 4268 |
| 566 | 20240930 | 095300 | 4848491180 | 11500 | 11470 | 11500 | 11470 | 4801 |
| 567 | 20240930 | 095200 | 4793383020 | 11470 | 11480 | 11480 | 11470 | 1828 |
| 568 | 20240930 | 095100 | 4772405380 | 11480 | 11480 | 11490 | 11480 | 1583 |
| 569 | 20240930 | 095000 | 4754228860 | 11480 | 11470 | 11480 | 11460 | 3931 |
| 570 | 20240930 | 094900 | 4709130190 | 11480 | 11480 | 11480 | 11460 | 1991 |
| 571 | 20240930 | 094800 | 4686289800 | 11480 | 11490 | 11490 | 11470 | 1423 |
| 572 | 20240930 | 094700 | 4669962020 | 11470 | 11490 | 11500 | 11470 | 5231 |
| 573 | 20240930 | 094600 | 4609914680 | 11490 | 11520 | 11520 | 11490 | 3327 |
| 574 | 20240930 | 094500 | 4571657460 | 11510 | 11520 | 11520 | 11510 | 2488 |
| 575 | 20240930 | 094400 | 4543014370 | 11520 | 11520 | 11530 | 11500 | 2134 |
| 576 | 20240930 | 094300 | 4518448770 | 11520 | 11500 | 11530 | 11490 | 10667 |
| 577 | 20240930 | 094200 | 4395660470 | 11490 | 11490 | 11500 | 11480 | 1459 |
| 578 | 20240930 | 094100 | 4378900490 | 11490 | 11500 | 11500 | 11480 | 1792 |
| 579 | 20240930 | 094000 | 4358313120 | 11500 | 11460 | 11500 | 11460 | 17022 |
| 580 | 20240930 | 093900 | 4162997760 | 11460 | 11470 | 11470 | 11450 | 2537 |
| 581 | 20240930 | 093800 | 4133926990 | 11470 | 11450 | 11470 | 11440 | 6765 |
| 582 | 20240930 | 093700 | 4056459410 | 11450 | 11420 | 11460 | 11420 | 11243 |
| 583 | 20240930 | 093600 | 3927849020 | 11430 | 11430 | 11430 | 11410 | 4128 |
| 584 | 20240930 | 093500 | 3880722000 | 11420 | 11420 | 11430 | 11410 | 1012 |
| 585 | 20240930 | 093400 | 3869162210 | 11410 | 11440 | 11450 | 11410 | 6208 |
| 586 | 20240930 | 093300 | 3798195000 | 11440 | 11440 | 11450 | 11430 | 3445 |
| 587 | 20240930 | 093200 | 3758788640 | 11440 | 11450 | 11450 | 11420 | 7755 |
| 588 | 20240930 | 093100 | 3670105680 | 11440 | 11440 | 11440 | 11430 | 3023 |
| 589 | 20240930 | 093000 | 3635523180 | 11440 | 11410 | 11440 | 11400 | 2554 |
| 590 | 20240930 | 092900 | 3606345280 | 11410 | 11420 | 11420 | 11400 | 5349 |
| 591 | 20240930 | 092800 | 3545327680 | 11410 | 11430 | 11430 | 11410 | 5806 |
| 592 | 20240930 | 092700 | 3478997130 | 11430 | 11440 | 11450 | 11430 | 2929 |
| 593 | 20240930 | 092600 | 3445490540 | 11440 | 11440 | 11440 | 11430 | 4099 |
| 594 | 20240930 | 092500 | 3398599970 | 11430 | 11440 | 11440 | 11430 | 1805 |
| 595 | 20240930 | 092400 | 3377955550 | 11440 | 11440 | 11440 | 11430 | 1702 |
| 596 | 20240930 | 092300 | 3358497360 | 11430 | 11440 | 11440 | 11430 | 1340 |
| 597 | 20240930 | 092200 | 3343177150 | 11430 | 11440 | 11450 | 11430 | 1396 |
| 598 | 20240930 | 092100 | 3327209850 | 11440 | 11430 | 11470 | 11430 | 5176 |
| 599 | 20240930 | 092000 | 3267945770 | 11420 | 11410 | 11430 | 11410 | 7609 |
| 600 | 20240930 | 091900 | 3181092990 | 11420 | 11450 | 11450 | 11400 | 18017 |
| 601 | 20240930 | 091800 | 2975217790 | 11440 | 11520 | 11530 | 11440 | 13987 |
| 602 | 20240930 | 091700 | 2814614360 | 11520 | 11490 | 11540 | 11490 | 1753 |
| 603 | 20240930 | 091600 | 2794413300 | 11490 | 11520 | 11530 | 11490 | 13071 |
| 604 | 20240930 | 091500 | 2643994910 | 11510 | 11540 | 11540 | 11500 | 6991 |
| 605 | 20240930 | 091400 | 2563467520 | 11540 | 11530 | 11540 | 11530 | 3098 |
| 606 | 20240930 | 091300 | 2527726450 | 11530 | 11530 | 11540 | 11520 | 5037 |
| 607 | 20240930 | 091200 | 2469654660 | 11530 | 11570 | 11570 | 11530 | 4067 |
| 608 | 20240930 | 091100 | 2422678670 | 11560 | 11590 | 11600 | 11540 | 16021 |
| 609 | 20240930 | 091000 | 2237328260 | 11590 | 11630 | 11630 | 11590 | 10920 |
| 610 | 20240930 | 090900 | 2110575240 | 11620 | 11660 | 11660 | 11610 | 33804 |
| 611 | 20240930 | 090800 | 1717011420 | 11660 | 11650 | 11670 | 11630 | 20213 |
| 612 | 20240930 | 090700 | 1481562750 | 11640 | 11620 | 11650 | 11610 | 21730 |
| 613 | 20240930 | 090600 | 1228837090 | 11610 | 11540 | 11610 | 11540 | 22167 |
| 614 | 20240930 | 090500 | 972028130 | 11540 | 11520 | 11560 | 11510 | 5449 |
| 615 | 20240930 | 090400 | 909176860 | 11520 | 11530 | 11550 | 11510 | 6211 |
| 616 | 20240930 | 090300 | 837566110 | 11520 | 11580 | 11580 | 11510 | 14729 |
| 617 | 20240930 | 090200 | 667492570 | 11570 | 11580 | 11620 | 11570 | 16277 |
| 618 | 20240930 | 090100 | 478781260 | 11580 | 11550 | 11590 | 11530 | 15684 |
| 619 | 20240930 | 090000 | 297479550 | 11540 | 11530 | 11580 | 11530 | 25646 |