34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 3 | 20241002 | 191600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241002 | 191500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241002 | 191400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241002 | 191300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241002 | 191200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241002 | 191100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241002 | 191000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241002 | 190900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241002 | 190800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241002 | 190700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241002 | 190600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241002 | 190500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241002 | 190400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241002 | 190300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241002 | 190200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241002 | 190100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241002 | 190000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241002 | 185900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241002 | 185800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241002 | 185700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241002 | 185600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241002 | 185500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241002 | 185400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241002 | 185300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241002 | 185200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241002 | 185100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241002 | 185000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241002 | 184900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241002 | 184800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241002 | 184700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 33 | 20241002 | 184600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241002 | 184500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241002 | 184400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241002 | 184300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241002 | 184200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241002 | 184100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241002 | 184000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241002 | 183900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241002 | 183800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241002 | 183700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241002 | 183600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241002 | 183500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241002 | 183400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241002 | 183300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241002 | 183200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241002 | 183100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241002 | 183000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241002 | 182900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241002 | 182800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241002 | 182700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241002 | 182600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241002 | 182500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241002 | 182400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241002 | 182300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241002 | 182200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241002 | 182100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241002 | 182000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241002 | 181900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241002 | 181800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241002 | 181700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 63 | 20241002 | 181600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241002 | 181500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241002 | 181400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241002 | 181300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241002 | 181200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241002 | 181100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241002 | 181000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241002 | 180900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241002 | 180800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241002 | 180700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241002 | 180600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241002 | 180500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241002 | 180400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241002 | 180300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241002 | 180200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241002 | 180100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241002 | 180000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241002 | 175900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241002 | 175800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241002 | 175700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241002 | 175600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241002 | 175500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241002 | 175400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241002 | 175300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241002 | 175200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241002 | 175100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241002 | 175000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241002 | 174900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241002 | 174800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241002 | 174700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 93 | 20241002 | 174600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241002 | 174500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241002 | 174400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241002 | 174300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241002 | 174200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241002 | 174100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241002 | 174000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241002 | 173900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241002 | 173800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241002 | 173700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241002 | 173600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241002 | 173500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241002 | 173400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241002 | 173300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241002 | 173200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241002 | 173100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241002 | 173000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241002 | 172900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241002 | 172800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241002 | 172700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241002 | 172600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241002 | 172500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241002 | 172400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241002 | 172300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241002 | 172200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241002 | 172100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241002 | 172000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241002 | 171900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241002 | 171800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241002 | 171700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 123 | 20241002 | 171600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241002 | 171500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241002 | 171400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241002 | 171300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241002 | 171200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241002 | 171100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241002 | 171000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241002 | 170900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241002 | 170800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241002 | 170700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241002 | 170600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241002 | 170500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241002 | 170400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241002 | 170300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241002 | 170200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241002 | 170100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241002 | 170000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241002 | 165900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241002 | 165800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241002 | 165700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241002 | 165600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241002 | 165500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241002 | 165400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241002 | 165300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241002 | 165200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241002 | 165100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241002 | 165000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241002 | 164900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241002 | 164800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241002 | 164700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 153 | 20241002 | 164600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241002 | 164500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241002 | 164400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241002 | 164300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241002 | 164200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241002 | 164100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241002 | 164000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241002 | 163900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241002 | 163800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241002 | 163700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241002 | 163600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241002 | 163500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241002 | 163400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241002 | 163300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241002 | 163200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241002 | 163100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241002 | 163000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241002 | 162900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241002 | 162800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241002 | 162700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241002 | 162600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241002 | 162500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241002 | 162400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241002 | 162300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241002 | 162200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241002 | 162100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241002 | 162000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241002 | 161900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241002 | 161800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241002 | 161700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 183 | 20241002 | 161600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241002 | 161500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241002 | 161400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241002 | 161300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241002 | 161200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241002 | 161100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241002 | 161000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241002 | 160900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241002 | 160800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241002 | 160700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241002 | 160600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241002 | 160500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241002 | 160400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241002 | 160300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241002 | 160200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241002 | 160100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241002 | 160000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241002 | 155900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241002 | 155800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241002 | 155700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241002 | 155600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241002 | 155500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241002 | 155400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241002 | 155300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241002 | 155200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241002 | 155100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241002 | 155000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241002 | 154900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241002 | 154800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241002 | 154700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 213 | 20241002 | 154600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241002 | 154500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241002 | 154400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241002 | 154300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241002 | 154200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241002 | 154100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241002 | 154000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241002 | 153900 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241002 | 153800 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241002 | 153700 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241002 | 153600 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241002 | 153500 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241002 | 153400 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241002 | 153300 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241002 | 153200 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241002 | 153100 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241002 | 153000 | 21201867620 | 10570 | 10570 | 10570 | 10570 | 113842 |
| 230 | 20241002 | 152900 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20241002 | 152800 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241002 | 152700 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241002 | 152600 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241002 | 152500 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241002 | 152400 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241002 | 152300 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241002 | 152200 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241002 | 152100 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241002 | 152000 | 19998557680 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241002 | 151900 | 19998557680 | 10590 | 10580 | 10590 | 10580 | 2623 |
| 241 | 20241002 | 151800 | 19970790610 | 10590 | 10570 | 10590 | 10570 | 4033 |
| 242 | 20241002 | 151700 | 19928123890 | 10580 | 10580 | 10580 | 10570 | 4085 |
| 243 | 20241002 | 151600 | 19884909660 | 10580 | 10580 | 10580 | 10570 | 4211 |
| 244 | 20241002 | 151500 | 19840384320 | 10570 | 10580 | 10580 | 10570 | 13964 |
| 245 | 20241002 | 151400 | 19692673590 | 10580 | 10580 | 10580 | 10570 | 7271 |
| 246 | 20241002 | 151300 | 19615762370 | 10570 | 10580 | 10580 | 10570 | 4969 |
| 247 | 20241002 | 151200 | 19563216940 | 10580 | 10580 | 10580 | 10570 | 7238 |
| 248 | 20241002 | 151100 | 19486673020 | 10580 | 10580 | 10580 | 10570 | 2520 |
| 249 | 20241002 | 151000 | 19460029700 | 10580 | 10580 | 10580 | 10570 | 3325 |
| 250 | 20241002 | 150900 | 19424861090 | 10580 | 10580 | 10580 | 10570 | 3683 |
| 251 | 20241002 | 150800 | 19385908440 | 10580 | 10580 | 10580 | 10570 | 2724 |
| 252 | 20241002 | 150700 | 19357107780 | 10580 | 10580 | 10590 | 10570 | 7086 |
| 253 | 20241002 | 150600 | 19282134910 | 10590 | 10590 | 10590 | 10580 | 8713 |
| 254 | 20241002 | 150500 | 19189940580 | 10590 | 10590 | 10590 | 10580 | 9635 |
| 255 | 20241002 | 150400 | 19087979660 | 10580 | 10590 | 10590 | 10580 | 3083 |
| 256 | 20241002 | 150300 | 19055333730 | 10590 | 10590 | 10590 | 10580 | 5470 |
| 257 | 20241002 | 150200 | 18997433340 | 10590 | 10580 | 10590 | 10580 | 2115 |
| 258 | 20241002 | 150100 | 18975042570 | 10590 | 10580 | 10590 | 10580 | 4648 |
| 259 | 20241002 | 150000 | 18925835160 | 10590 | 10580 | 10590 | 10580 | 4636 |
| 260 | 20241002 | 145900 | 18876752170 | 10580 | 10580 | 10590 | 10580 | 2379 |
| 261 | 20241002 | 145800 | 18851570840 | 10590 | 10580 | 10590 | 10580 | 4725 |
| 262 | 20241002 | 145700 | 18801574430 | 10580 | 10580 | 10590 | 10580 | 6065 |
| 263 | 20241002 | 145600 | 18737375990 | 10580 | 10590 | 10590 | 10580 | 1263 |
| 264 | 20241002 | 145500 | 18724004340 | 10590 | 10580 | 10590 | 10580 | 3973 |
| 265 | 20241002 | 145400 | 18681960370 | 10580 | 10590 | 10600 | 10580 | 8316 |
| 266 | 20241002 | 145300 | 18593905310 | 10600 | 10590 | 10600 | 10590 | 3812 |
| 267 | 20241002 | 145200 | 18553523860 | 10600 | 10600 | 10600 | 10590 | 3842 |
| 268 | 20241002 | 145100 | 18512814770 | 10590 | 10590 | 10600 | 10590 | 3345 |
| 269 | 20241002 | 145000 | 18477376200 | 10600 | 10600 | 10600 | 10590 | 3608 |
| 270 | 20241002 | 144900 | 18439140960 | 10590 | 10590 | 10600 | 10590 | 1886 |
| 271 | 20241002 | 144800 | 18419162840 | 10590 | 10580 | 10600 | 10580 | 3425 |
| 272 | 20241002 | 144700 | 18382884760 | 10590 | 10590 | 10600 | 10580 | 1850 |
| 273 | 20241002 | 144600 | 18363294870 | 10590 | 10600 | 10610 | 10590 | 10062 |
| 274 | 20241002 | 144500 | 18256697280 | 10600 | 10600 | 10610 | 10600 | 2380 |
| 275 | 20241002 | 144400 | 18231464010 | 10600 | 10610 | 10610 | 10600 | 3157 |
| 276 | 20241002 | 144300 | 18197994100 | 10610 | 10600 | 10610 | 10600 | 3071 |
| 277 | 20241002 | 144200 | 18165423250 | 10610 | 10600 | 10610 | 10600 | 2972 |
| 278 | 20241002 | 144100 | 18133912130 | 10600 | 10610 | 10610 | 10600 | 1587 |
| 279 | 20241002 | 144000 | 18117088020 | 10600 | 10600 | 10610 | 10590 | 3194 |
| 280 | 20241002 | 143900 | 18083228250 | 10600 | 10590 | 10600 | 10580 | 2831 |
| 281 | 20241002 | 143800 | 18053238030 | 10590 | 10590 | 10600 | 10580 | 6148 |
| 282 | 20241002 | 143700 | 17988114120 | 10590 | 10600 | 10600 | 10580 | 20262 |
| 283 | 20241002 | 143600 | 17773653190 | 10590 | 10600 | 10600 | 10590 | 3816 |
| 284 | 20241002 | 143500 | 17733215500 | 10600 | 10600 | 10600 | 10590 | 3478 |
| 285 | 20241002 | 143400 | 17696363880 | 10600 | 10590 | 10600 | 10580 | 3422 |
| 286 | 20241002 | 143300 | 17660127970 | 10590 | 10590 | 10600 | 10580 | 2591 |
| 287 | 20241002 | 143200 | 17632691080 | 10600 | 10590 | 10600 | 10580 | 2926 |
| 288 | 20241002 | 143100 | 17601699880 | 10600 | 10590 | 10600 | 10590 | 10511 |
| 289 | 20241002 | 143000 | 17490384830 | 10600 | 10600 | 10610 | 10590 | 3455 |
| 290 | 20241002 | 142900 | 17453760350 | 10600 | 10610 | 10610 | 10590 | 2567 |
| 291 | 20241002 | 142800 | 17426556930 | 10600 | 10600 | 10610 | 10590 | 7022 |
| 292 | 20241002 | 142700 | 17352124610 | 10610 | 10600 | 10610 | 10600 | 4752 |
| 293 | 20241002 | 142600 | 17301739700 | 10610 | 10610 | 10610 | 10600 | 6833 |
| 294 | 20241002 | 142500 | 17229268360 | 10610 | 10610 | 10610 | 10600 | 2808 |
| 295 | 20241002 | 142400 | 17199494170 | 10610 | 10600 | 10610 | 10600 | 3218 |
| 296 | 20241002 | 142300 | 17165361740 | 10610 | 10610 | 10620 | 10600 | 5626 |
| 297 | 20241002 | 142200 | 17105668400 | 10610 | 10610 | 10620 | 10600 | 4289 |
| 298 | 20241002 | 142100 | 17060161390 | 10610 | 10630 | 10630 | 10610 | 3838 |
| 299 | 20241002 | 142000 | 17019431680 | 10630 | 10620 | 10630 | 10610 | 2035 |
| 300 | 20241002 | 141900 | 16997835890 | 10610 | 10610 | 10630 | 10610 | 3307 |
| 301 | 20241002 | 141800 | 16962707360 | 10610 | 10620 | 10630 | 10610 | 1460 |
| 302 | 20241002 | 141700 | 16947211010 | 10630 | 10640 | 10640 | 10620 | 2891 |
| 303 | 20241002 | 141600 | 16916500080 | 10630 | 10640 | 10640 | 10630 | 2415 |
| 304 | 20241002 | 141500 | 16890823600 | 10630 | 10610 | 10630 | 10600 | 10401 |
| 305 | 20241002 | 141400 | 16780383630 | 10610 | 10600 | 10620 | 10600 | 4982 |
| 306 | 20241002 | 141300 | 16727520190 | 10600 | 10600 | 10610 | 10600 | 4934 |
| 307 | 20241002 | 141200 | 16675194360 | 10610 | 10600 | 10610 | 10600 | 3377 |
| 308 | 20241002 | 141100 | 16639388940 | 10610 | 10610 | 10610 | 10600 | 1374 |
| 309 | 20241002 | 141000 | 16624818160 | 10600 | 10610 | 10610 | 10600 | 3837 |
| 310 | 20241002 | 140900 | 16584132760 | 10600 | 10600 | 10610 | 10590 | 1292 |
| 311 | 20241002 | 140800 | 16570439250 | 10610 | 10600 | 10610 | 10590 | 4426 |
| 312 | 20241002 | 140700 | 16523534380 | 10600 | 10600 | 10600 | 10590 | 3746 |
| 313 | 20241002 | 140600 | 16483842600 | 10590 | 10590 | 10600 | 10590 | 2388 |
| 314 | 20241002 | 140500 | 16458545250 | 10590 | 10600 | 10600 | 10590 | 4033 |
| 315 | 20241002 | 140400 | 16415807840 | 10600 | 10590 | 10600 | 10590 | 3389 |
| 316 | 20241002 | 140300 | 16379909840 | 10590 | 10590 | 10600 | 10590 | 1357 |
| 317 | 20241002 | 140200 | 16365538390 | 10590 | 10590 | 10600 | 10590 | 3853 |
| 318 | 20241002 | 140100 | 16324720070 | 10590 | 10580 | 10590 | 10580 | 2833 |
| 319 | 20241002 | 140000 | 16294732990 | 10590 | 10580 | 10600 | 10580 | 4822 |
| 320 | 20241002 | 135900 | 16243681190 | 10590 | 10590 | 10600 | 10580 | 2491 |
| 321 | 20241002 | 135800 | 16217312530 | 10590 | 10590 | 10600 | 10590 | 4067 |
| 322 | 20241002 | 135700 | 16174242790 | 10600 | 10580 | 10600 | 10580 | 3487 |
| 323 | 20241002 | 135600 | 16137305990 | 10590 | 10590 | 10600 | 10580 | 5623 |
| 324 | 20241002 | 135500 | 16077771400 | 10600 | 10590 | 10600 | 10580 | 3597 |
| 325 | 20241002 | 135400 | 16039672250 | 10590 | 10590 | 10600 | 10580 | 4748 |
| 326 | 20241002 | 135300 | 15989389010 | 10590 | 10600 | 10600 | 10590 | 1138 |
| 327 | 20241002 | 135200 | 15977333850 | 10590 | 10580 | 10600 | 10580 | 2034 |
| 328 | 20241002 | 135100 | 15955801220 | 10590 | 10600 | 10600 | 10580 | 23261 |
| 329 | 20241002 | 135000 | 15709471250 | 10600 | 10610 | 10610 | 10590 | 17991 |
| 330 | 20241002 | 134900 | 15518764070 | 10610 | 10600 | 10610 | 10600 | 2715 |
| 331 | 20241002 | 134800 | 15489965860 | 10610 | 10600 | 10610 | 10600 | 2985 |
| 332 | 20241002 | 134700 | 15458319490 | 10600 | 10600 | 10620 | 10600 | 2527 |
| 333 | 20241002 | 134600 | 15431517930 | 10610 | 10610 | 10620 | 10600 | 1759 |
| 334 | 20241002 | 134500 | 15412857990 | 10600 | 10620 | 10620 | 10600 | 3532 |
| 335 | 20241002 | 134400 | 15375412590 | 10610 | 10610 | 10610 | 10600 | 2220 |
| 336 | 20241002 | 134300 | 15351871880 | 10610 | 10600 | 10610 | 10600 | 3157 |
| 337 | 20241002 | 134200 | 15318387420 | 10610 | 10610 | 10620 | 10600 | 2862 |
| 338 | 20241002 | 134100 | 15288037720 | 10610 | 10600 | 10610 | 10600 | 2366 |
| 339 | 20241002 | 134000 | 15262943220 | 10600 | 10610 | 10620 | 10600 | 1509 |
| 340 | 20241002 | 133900 | 15246941790 | 10610 | 10610 | 10620 | 10600 | 5283 |
| 341 | 20241002 | 133800 | 15190907590 | 10600 | 10600 | 10610 | 10600 | 6890 |
| 342 | 20241002 | 133700 | 15117857460 | 10600 | 10610 | 10610 | 10600 | 2568 |
| 343 | 20241002 | 133600 | 15090626570 | 10610 | 10620 | 10620 | 10600 | 2677 |
| 344 | 20241002 | 133500 | 15062231620 | 10620 | 10610 | 10620 | 10600 | 2413 |
| 345 | 20241002 | 133400 | 15036637770 | 10610 | 10610 | 10610 | 10600 | 2604 |
| 346 | 20241002 | 133300 | 15009021140 | 10610 | 10610 | 10620 | 10610 | 7896 |
| 347 | 20241002 | 133200 | 14925229060 | 10620 | 10610 | 10620 | 10610 | 3351 |
| 348 | 20241002 | 133100 | 14889668760 | 10610 | 10620 | 10620 | 10610 | 1721 |
| 349 | 20241002 | 133000 | 14871405130 | 10610 | 10620 | 10630 | 10610 | 4733 |
| 350 | 20241002 | 132900 | 14821151320 | 10620 | 10620 | 10620 | 10610 | 2605 |
| 351 | 20241002 | 132800 | 14793505580 | 10610 | 10620 | 10630 | 10610 | 3813 |
| 352 | 20241002 | 132700 | 14753018800 | 10630 | 10630 | 10630 | 10620 | 2183 |
| 353 | 20241002 | 132600 | 14729828000 | 10620 | 10620 | 10640 | 10620 | 2026 |
| 354 | 20241002 | 132500 | 14708304340 | 10610 | 10620 | 10640 | 10610 | 1943 |
| 355 | 20241002 | 132400 | 14687679170 | 10610 | 10620 | 10630 | 10610 | 4825 |
| 356 | 20241002 | 132300 | 14636441230 | 10630 | 10630 | 10640 | 10620 | 10551 |
| 357 | 20241002 | 132200 | 14524356650 | 10630 | 10620 | 10640 | 10620 | 1786 |
| 358 | 20241002 | 132100 | 14505375720 | 10630 | 10620 | 10630 | 10620 | 2010 |
| 359 | 20241002 | 132000 | 14484016520 | 10630 | 10630 | 10650 | 10620 | 3351 |
| 360 | 20241002 | 131900 | 14448383790 | 10620 | 10630 | 10630 | 10620 | 2168 |
| 361 | 20241002 | 131800 | 14425348830 | 10630 | 10630 | 10640 | 10620 | 2134 |
| 362 | 20241002 | 131700 | 14402675070 | 10640 | 10640 | 10640 | 10630 | 3032 |
| 363 | 20241002 | 131600 | 14370441300 | 10640 | 10650 | 10650 | 10630 | 7028 |
| 364 | 20241002 | 131500 | 14295731170 | 10650 | 10640 | 10650 | 10640 | 3859 |
| 365 | 20241002 | 131400 | 14254667130 | 10650 | 10650 | 10660 | 10630 | 2610 |
| 366 | 20241002 | 131300 | 14226897510 | 10650 | 10640 | 10660 | 10640 | 2306 |
| 367 | 20241002 | 131200 | 14202346320 | 10640 | 10660 | 10660 | 10640 | 5008 |
| 368 | 20241002 | 131100 | 14149053250 | 10640 | 10650 | 10660 | 10640 | 2579 |
| 369 | 20241002 | 131000 | 14121606270 | 10640 | 10640 | 10660 | 10640 | 2214 |
| 370 | 20241002 | 130900 | 14098036660 | 10650 | 10660 | 10670 | 10650 | 1371 |
| 371 | 20241002 | 130800 | 14083430380 | 10660 | 10650 | 10670 | 10640 | 2147 |
| 372 | 20241002 | 130700 | 14060552940 | 10660 | 10660 | 10660 | 10650 | 1894 |
| 373 | 20241002 | 130600 | 14040377950 | 10660 | 10650 | 10660 | 10650 | 2493 |
| 374 | 20241002 | 130500 | 14013824960 | 10660 | 10650 | 10670 | 10650 | 1975 |
| 375 | 20241002 | 130400 | 13992770080 | 10660 | 10670 | 10670 | 10650 | 1834 |
| 376 | 20241002 | 130300 | 13973227380 | 10660 | 10660 | 10670 | 10660 | 3409 |
| 377 | 20241002 | 130200 | 13936885790 | 10670 | 10660 | 10680 | 10660 | 1565 |
| 378 | 20241002 | 130100 | 13920191330 | 10660 | 10670 | 10670 | 10660 | 3628 |
| 379 | 20241002 | 130000 | 13881504710 | 10670 | 10670 | 10680 | 10670 | 4153 |
| 380 | 20241002 | 125900 | 13837181450 | 10680 | 10680 | 10680 | 10670 | 1511 |
| 381 | 20241002 | 125800 | 13821056230 | 10680 | 10690 | 10690 | 10670 | 5833 |
| 382 | 20241002 | 125700 | 13758805810 | 10680 | 10680 | 10690 | 10670 | 3620 |
| 383 | 20241002 | 125600 | 13720160340 | 10680 | 10670 | 10680 | 10670 | 1000 |
| 384 | 20241002 | 125500 | 13709483430 | 10680 | 10670 | 10680 | 10660 | 10883 |
| 385 | 20241002 | 125400 | 13593318770 | 10670 | 10670 | 10680 | 10660 | 6163 |
| 386 | 20241002 | 125300 | 13527566090 | 10670 | 10660 | 10670 | 10660 | 1256 |
| 387 | 20241002 | 125200 | 13514175180 | 10660 | 10660 | 10670 | 10650 | 6181 |
| 388 | 20241002 | 125100 | 13448292350 | 10660 | 10660 | 10670 | 10650 | 5445 |
| 389 | 20241002 | 125000 | 13390254060 | 10660 | 10650 | 10660 | 10650 | 2265 |
| 390 | 20241002 | 124900 | 13366116550 | 10650 | 10650 | 10670 | 10650 | 2839 |
| 391 | 20241002 | 124800 | 13335871570 | 10660 | 10660 | 10660 | 10650 | 1681 |
| 392 | 20241002 | 124700 | 13317961050 | 10660 | 10660 | 10670 | 10650 | 5162 |
| 393 | 20241002 | 124600 | 13262934030 | 10660 | 10660 | 10670 | 10650 | 3037 |
| 394 | 20241002 | 124500 | 13230562020 | 10670 | 10660 | 10670 | 10640 | 2128 |
| 395 | 20241002 | 124400 | 13207888720 | 10650 | 10650 | 10670 | 10650 | 2799 |
| 396 | 20241002 | 124300 | 13178056530 | 10660 | 10640 | 10660 | 10640 | 1789 |
| 397 | 20241002 | 124200 | 13159016060 | 10640 | 10650 | 10650 | 10640 | 2137 |
| 398 | 20241002 | 124100 | 13136266700 | 10640 | 10650 | 10650 | 10640 | 1137 |
| 399 | 20241002 | 124000 | 13124166540 | 10630 | 10640 | 10650 | 10630 | 2035 |
| 400 | 20241002 | 123900 | 13102512360 | 10640 | 10660 | 10660 | 10640 | 1395 |
| 401 | 20241002 | 123800 | 13087660480 | 10650 | 10660 | 10660 | 10640 | 1359 |
| 402 | 20241002 | 123700 | 13073188560 | 10660 | 10650 | 10660 | 10650 | 2702 |
| 403 | 20241002 | 123600 | 13044396970 | 10660 | 10660 | 10660 | 10650 | 2609 |
| 404 | 20241002 | 123500 | 13016608240 | 10660 | 10660 | 10660 | 10650 | 2354 |
| 405 | 20241002 | 123400 | 12991527420 | 10660 | 10650 | 10660 | 10640 | 2143 |
| 406 | 20241002 | 123300 | 12968710930 | 10650 | 10650 | 10660 | 10650 | 1249 |
| 407 | 20241002 | 123200 | 12955408630 | 10660 | 10660 | 10660 | 10650 | 3934 |
| 408 | 20241002 | 123100 | 12913499110 | 10660 | 10650 | 10660 | 10650 | 1002 |
| 409 | 20241002 | 123000 | 12902826660 | 10650 | 10650 | 10660 | 10630 | 3890 |
| 410 | 20241002 | 122900 | 12861406570 | 10650 | 10650 | 10650 | 10640 | 2728 |
| 411 | 20241002 | 122800 | 12832360900 | 10650 | 10640 | 10650 | 10640 | 1868 |
| 412 | 20241002 | 122700 | 12812483040 | 10640 | 10640 | 10640 | 10630 | 2720 |
| 413 | 20241002 | 122600 | 12783561100 | 10640 | 10640 | 10640 | 10620 | 2187 |
| 414 | 20241002 | 122500 | 12760313380 | 10640 | 10630 | 10640 | 10630 | 2167 |
| 415 | 20241002 | 122400 | 12737275260 | 10630 | 10640 | 10640 | 10630 | 2589 |
| 416 | 20241002 | 122300 | 12709744920 | 10630 | 10640 | 10650 | 10630 | 4101 |
| 417 | 20241002 | 122200 | 12666110380 | 10650 | 10630 | 10650 | 10620 | 1220 |
| 418 | 20241002 | 122100 | 12653146040 | 10640 | 10630 | 10640 | 10630 | 1867 |
| 419 | 20241002 | 122000 | 12633289290 | 10640 | 10640 | 10650 | 10630 | 2232 |
| 420 | 20241002 | 121900 | 12609546750 | 10640 | 10630 | 10650 | 10620 | 8005 |
| 421 | 20241002 | 121800 | 12524422230 | 10630 | 10620 | 10630 | 10610 | 2497 |
| 422 | 20241002 | 121700 | 12497900210 | 10630 | 10610 | 10630 | 10610 | 2754 |
| 423 | 20241002 | 121600 | 12468664550 | 10620 | 10620 | 10630 | 10610 | 2472 |
| 424 | 20241002 | 121500 | 12442405480 | 10620 | 10620 | 10630 | 10620 | 5512 |
| 425 | 20241002 | 121400 | 12383856350 | 10610 | 10620 | 10620 | 10610 | 1198 |
| 426 | 20241002 | 121300 | 12371143940 | 10620 | 10620 | 10620 | 10610 | 3049 |
| 427 | 20241002 | 121200 | 12338780230 | 10610 | 10620 | 10620 | 10610 | 2102 |
| 428 | 20241002 | 121100 | 12316472290 | 10620 | 10620 | 10630 | 10610 | 3033 |
| 429 | 20241002 | 121000 | 12284275000 | 10620 | 10620 | 10630 | 10610 | 978 |
| 430 | 20241002 | 120900 | 12273890020 | 10620 | 10620 | 10630 | 10610 | 1665 |
| 431 | 20241002 | 120800 | 12256208200 | 10620 | 10620 | 10630 | 10620 | 2574 |
| 432 | 20241002 | 120700 | 12228862410 | 10620 | 10620 | 10630 | 10610 | 2578 |
| 433 | 20241002 | 120600 | 12201489050 | 10630 | 10620 | 10630 | 10620 | 1005 |
| 434 | 20241002 | 120500 | 12190812810 | 10620 | 10630 | 10630 | 10610 | 2820 |
| 435 | 20241002 | 120400 | 12160867190 | 10620 | 10620 | 10630 | 10620 | 2142 |
| 436 | 20241002 | 120300 | 12138117410 | 10630 | 10610 | 10630 | 10610 | 1511 |
| 437 | 20241002 | 120200 | 12122073120 | 10620 | 10620 | 10630 | 10610 | 3153 |
| 438 | 20241002 | 120100 | 12088587430 | 10620 | 10630 | 10630 | 10620 | 2021 |
| 439 | 20241002 | 120000 | 12067123240 | 10630 | 10630 | 10630 | 10620 | 1976 |
| 440 | 20241002 | 115900 | 12046126440 | 10630 | 10630 | 10630 | 10620 | 1623 |
| 441 | 20241002 | 115800 | 12028888980 | 10630 | 10630 | 10630 | 10620 | 3726 |
| 442 | 20241002 | 115700 | 11989305140 | 10630 | 10630 | 10630 | 10620 | 3027 |
| 443 | 20241002 | 115600 | 11957134710 | 10620 | 10620 | 10630 | 10610 | 10606 |
| 444 | 20241002 | 115500 | 11844501610 | 10620 | 10600 | 10620 | 10600 | 2724 |
| 445 | 20241002 | 115400 | 11815605920 | 10610 | 10620 | 10620 | 10600 | 4560 |
| 446 | 20241002 | 115300 | 11767219510 | 10610 | 10620 | 10620 | 10610 | 5047 |
| 447 | 20241002 | 115200 | 11713668480 | 10620 | 10610 | 10620 | 10610 | 2666 |
| 448 | 20241002 | 115100 | 11685379460 | 10620 | 10610 | 10620 | 10600 | 3208 |
| 449 | 20241002 | 115000 | 11651341560 | 10600 | 10610 | 10610 | 10600 | 4928 |
| 450 | 20241002 | 114900 | 11599071450 | 10600 | 10610 | 10610 | 10600 | 2084 |
| 451 | 20241002 | 114800 | 11576977480 | 10600 | 10610 | 10610 | 10600 | 9868 |
| 452 | 20241002 | 114700 | 11472294810 | 10610 | 10620 | 10620 | 10610 | 917 |
| 453 | 20241002 | 114600 | 11462562970 | 10610 | 10620 | 10620 | 10610 | 3622 |
| 454 | 20241002 | 114500 | 11424122500 | 10620 | 10620 | 10620 | 10610 | 1428 |
| 455 | 20241002 | 114400 | 11408968590 | 10620 | 10610 | 10620 | 10610 | 4152 |
| 456 | 20241002 | 114300 | 11364906660 | 10610 | 10610 | 10620 | 10610 | 2708 |
| 457 | 20241002 | 114200 | 11336163250 | 10610 | 10620 | 10620 | 10610 | 3917 |
| 458 | 20241002 | 114100 | 11294585130 | 10620 | 10620 | 10620 | 10610 | 2928 |
| 459 | 20241002 | 114000 | 11263499440 | 10620 | 10620 | 10620 | 10610 | 13151 |
| 460 | 20241002 | 113900 | 11123953550 | 10620 | 10630 | 10630 | 10610 | 7278 |
| 461 | 20241002 | 113800 | 11046657930 | 10630 | 10630 | 10630 | 10620 | 2966 |
| 462 | 20241002 | 113700 | 11015141490 | 10630 | 10630 | 10640 | 10620 | 5164 |
| 463 | 20241002 | 113600 | 10960258760 | 10640 | 10650 | 10660 | 10630 | 2750 |
| 464 | 20241002 | 113500 | 10930992680 | 10660 | 10650 | 10660 | 10640 | 1339 |
| 465 | 20241002 | 113400 | 10916734350 | 10650 | 10630 | 10650 | 10630 | 1974 |
| 466 | 20241002 | 113300 | 10895733160 | 10630 | 10650 | 10650 | 10630 | 5370 |
| 467 | 20241002 | 113200 | 10838602250 | 10650 | 10650 | 10660 | 10640 | 1575 |
| 468 | 20241002 | 113100 | 10821827440 | 10650 | 10650 | 10660 | 10640 | 1858 |
| 469 | 20241002 | 113000 | 10802042180 | 10650 | 10640 | 10650 | 10640 | 2906 |
| 470 | 20241002 | 112900 | 10771105430 | 10640 | 10650 | 10650 | 10640 | 1240 |
| 471 | 20241002 | 112800 | 10757911810 | 10650 | 10640 | 10660 | 10640 | 1702 |
| 472 | 20241002 | 112700 | 10739793150 | 10650 | 10640 | 10650 | 10640 | 2162 |
| 473 | 20241002 | 112600 | 10716778150 | 10650 | 10640 | 10650 | 10640 | 1743 |
| 474 | 20241002 | 112500 | 10698230080 | 10640 | 10650 | 10660 | 10640 | 2158 |
| 475 | 20241002 | 112400 | 10675261860 | 10650 | 10640 | 10660 | 10640 | 2093 |
| 476 | 20241002 | 112300 | 10652964590 | 10640 | 10650 | 10660 | 10640 | 1999 |
| 477 | 20241002 | 112200 | 10631687350 | 10650 | 10660 | 10660 | 10640 | 1661 |
| 478 | 20241002 | 112100 | 10614002460 | 10650 | 10660 | 10660 | 10640 | 3328 |
| 479 | 20241002 | 112000 | 10578561490 | 10660 | 10660 | 10660 | 10650 | 4055 |
| 480 | 20241002 | 111900 | 10535343790 | 10660 | 10670 | 10670 | 10650 | 3832 |
| 481 | 20241002 | 111800 | 10494489990 | 10670 | 10670 | 10670 | 10660 | 2685 |
| 482 | 20241002 | 111700 | 10465866220 | 10660 | 10670 | 10670 | 10660 | 3565 |
| 483 | 20241002 | 111600 | 10427854070 | 10670 | 10660 | 10670 | 10660 | 1687 |
| 484 | 20241002 | 111500 | 10409855180 | 10660 | 10670 | 10680 | 10660 | 2157 |
| 485 | 20241002 | 111400 | 10386853270 | 10670 | 10680 | 10680 | 10670 | 2006 |
| 486 | 20241002 | 111300 | 10365447020 | 10670 | 10670 | 10670 | 10660 | 3056 |
| 487 | 20241002 | 111200 | 10332855290 | 10660 | 10670 | 10670 | 10660 | 2197 |
| 488 | 20241002 | 111100 | 10309426390 | 10670 | 10670 | 10680 | 10660 | 2481 |
| 489 | 20241002 | 111000 | 10282962290 | 10670 | 10660 | 10680 | 10660 | 7356 |
| 490 | 20241002 | 110900 | 10204493800 | 10660 | 10640 | 10660 | 10640 | 5960 |
| 491 | 20241002 | 110800 | 10141030500 | 10650 | 10640 | 10650 | 10630 | 4532 |
| 492 | 20241002 | 110700 | 10092811300 | 10630 | 10640 | 10640 | 10630 | 1952 |
| 493 | 20241002 | 110600 | 10072049770 | 10640 | 10630 | 10640 | 10630 | 2079 |
| 494 | 20241002 | 110500 | 10049948540 | 10630 | 10630 | 10630 | 10620 | 3753 |
| 495 | 20241002 | 110400 | 10010074270 | 10620 | 10630 | 10630 | 10620 | 1924 |
| 496 | 20241002 | 110300 | 9989635330 | 10630 | 10620 | 10630 | 10620 | 1377 |
| 497 | 20241002 | 110200 | 9975010990 | 10620 | 10610 | 10630 | 10610 | 3023 |
| 498 | 20241002 | 110100 | 9942927610 | 10610 | 10610 | 10620 | 10610 | 1776 |
| 499 | 20241002 | 110000 | 9924079440 | 10610 | 10630 | 10630 | 10610 | 2379 |
| 500 | 20241002 | 105900 | 9898816460 | 10620 | 10620 | 10630 | 10620 | 2553 |
| 501 | 20241002 | 105800 | 9871694820 | 10620 | 10630 | 10630 | 10620 | 1923 |
| 502 | 20241002 | 105700 | 9851271460 | 10620 | 10620 | 10630 | 10610 | 1137 |
| 503 | 20241002 | 105600 | 9839201130 | 10610 | 10620 | 10620 | 10600 | 4956 |
| 504 | 20241002 | 105500 | 9786622360 | 10620 | 10610 | 10630 | 10610 | 1881 |
| 505 | 20241002 | 105400 | 9766658380 | 10610 | 10610 | 10630 | 10610 | 3363 |
| 506 | 20241002 | 105300 | 9730949860 | 10620 | 10620 | 10620 | 10610 | 1398 |
| 507 | 20241002 | 105200 | 9716110450 | 10620 | 10630 | 10630 | 10610 | 3244 |
| 508 | 20241002 | 105100 | 9681668410 | 10630 | 10620 | 10630 | 10620 | 2384 |
| 509 | 20241002 | 105000 | 9656340540 | 10630 | 10620 | 10630 | 10610 | 4000 |
| 510 | 20241002 | 104900 | 9613863790 | 10620 | 10630 | 10630 | 10620 | 3314 |
| 511 | 20241002 | 104800 | 9578657630 | 10620 | 10620 | 10620 | 10610 | 2029 |
| 512 | 20241002 | 104700 | 9557123060 | 10620 | 10620 | 10620 | 10610 | 2165 |
| 513 | 20241002 | 104600 | 9534137800 | 10620 | 10610 | 10630 | 10610 | 2047 |
| 514 | 20241002 | 104500 | 9512405560 | 10630 | 10620 | 10630 | 10610 | 7392 |
| 515 | 20241002 | 104400 | 9433929500 | 10620 | 10620 | 10630 | 10620 | 3866 |
| 516 | 20241002 | 104300 | 9392872480 | 10630 | 10630 | 10640 | 10620 | 3937 |
| 517 | 20241002 | 104200 | 9351017010 | 10630 | 10630 | 10640 | 10630 | 7059 |
| 518 | 20241002 | 104100 | 9275979820 | 10650 | 10650 | 10650 | 10640 | 8529 |
| 519 | 20241002 | 104000 | 9185216890 | 10640 | 10650 | 10650 | 10640 | 3604 |
| 520 | 20241002 | 103900 | 9146854260 | 10650 | 10640 | 10650 | 10630 | 1833 |
| 521 | 20241002 | 103800 | 9127363430 | 10640 | 10640 | 10650 | 10630 | 2309 |
| 522 | 20241002 | 103700 | 9102803070 | 10630 | 10640 | 10650 | 10630 | 6149 |
| 523 | 20241002 | 103600 | 9037380410 | 10650 | 10650 | 10660 | 10640 | 4134 |
| 524 | 20241002 | 103500 | 8993361250 | 10660 | 10650 | 10660 | 10650 | 2470 |
| 525 | 20241002 | 103400 | 8967046970 | 10660 | 10660 | 10670 | 10650 | 2527 |
| 526 | 20241002 | 103300 | 8940109190 | 10660 | 10670 | 10670 | 10650 | 8502 |
| 527 | 20241002 | 103200 | 8849454590 | 10670 | 10660 | 10670 | 10660 | 3590 |
| 528 | 20241002 | 103100 | 8811180480 | 10660 | 10650 | 10660 | 10640 | 8066 |
| 529 | 20241002 | 103000 | 8725245970 | 10650 | 10650 | 10660 | 10640 | 6302 |
| 530 | 20241002 | 102900 | 8658140100 | 10650 | 10640 | 10650 | 10640 | 2856 |
| 531 | 20241002 | 102800 | 8627746070 | 10640 | 10630 | 10640 | 10630 | 4602 |
| 532 | 20241002 | 102700 | 8578801090 | 10630 | 10620 | 10630 | 10620 | 8786 |
| 533 | 20241002 | 102600 | 8485470770 | 10620 | 10600 | 10620 | 10590 | 4335 |
| 534 | 20241002 | 102500 | 8439488250 | 10600 | 10590 | 10600 | 10590 | 3670 |
| 535 | 20241002 | 102400 | 8400594160 | 10600 | 10590 | 10600 | 10590 | 2413 |
| 536 | 20241002 | 102300 | 8375038060 | 10600 | 10600 | 10600 | 10590 | 7170 |
| 537 | 20241002 | 102200 | 8299056500 | 10590 | 10610 | 10620 | 10590 | 24837 |
| 538 | 20241002 | 102100 | 8035908110 | 10610 | 10610 | 10610 | 10600 | 10497 |
| 539 | 20241002 | 102000 | 7924557890 | 10610 | 10630 | 10630 | 10600 | 15079 |
| 540 | 20241002 | 101900 | 7764495740 | 10630 | 10630 | 10630 | 10620 | 4439 |
| 541 | 20241002 | 101800 | 7717335280 | 10620 | 10650 | 10650 | 10620 | 5271 |
| 542 | 20241002 | 101700 | 7661261830 | 10650 | 10660 | 10660 | 10630 | 6182 |
| 543 | 20241002 | 101600 | 7595459330 | 10660 | 10660 | 10660 | 10650 | 3326 |
| 544 | 20241002 | 101500 | 7560017720 | 10650 | 10640 | 10660 | 10630 | 4297 |
| 545 | 20241002 | 101400 | 7514281740 | 10640 | 10630 | 10640 | 10620 | 2682 |
| 546 | 20241002 | 101300 | 7485767600 | 10620 | 10630 | 10630 | 10620 | 7760 |
| 547 | 20241002 | 101200 | 7403339010 | 10630 | 10650 | 10650 | 10630 | 2719 |
| 548 | 20241002 | 101100 | 7374421920 | 10640 | 10630 | 10650 | 10630 | 3689 |
| 549 | 20241002 | 101000 | 7335186950 | 10640 | 10640 | 10650 | 10620 | 3315 |
| 550 | 20241002 | 100900 | 7299945080 | 10640 | 10640 | 10640 | 10620 | 3064 |
| 551 | 20241002 | 100800 | 7267371930 | 10630 | 10630 | 10640 | 10630 | 5738 |
| 552 | 20241002 | 100700 | 7206363200 | 10640 | 10620 | 10640 | 10610 | 19174 |
| 553 | 20241002 | 100600 | 7002656510 | 10620 | 10610 | 10620 | 10610 | 3427 |
| 554 | 20241002 | 100500 | 6966280870 | 10610 | 10620 | 10630 | 10610 | 8422 |
| 555 | 20241002 | 100400 | 6876877350 | 10620 | 10600 | 10620 | 10600 | 9265 |
| 556 | 20241002 | 100300 | 6778581070 | 10610 | 10600 | 10610 | 10590 | 4439 |
| 557 | 20241002 | 100200 | 6731528330 | 10600 | 10590 | 10600 | 10590 | 6801 |
| 558 | 20241002 | 100100 | 6659462500 | 10600 | 10590 | 10600 | 10580 | 7549 |
| 559 | 20241002 | 100000 | 6579513140 | 10590 | 10580 | 10590 | 10580 | 2934 |
| 560 | 20241002 | 095900 | 6548449880 | 10590 | 10580 | 10590 | 10580 | 2933 |
| 561 | 20241002 | 095800 | 6517417750 | 10580 | 10590 | 10590 | 10580 | 2191 |
| 562 | 20241002 | 095700 | 6494233550 | 10580 | 10590 | 10590 | 10580 | 2367 |
| 563 | 20241002 | 095600 | 6469183680 | 10590 | 10590 | 10590 | 10580 | 13299 |
| 564 | 20241002 | 095500 | 6328469960 | 10580 | 10590 | 10600 | 10580 | 2644 |
| 565 | 20241002 | 095400 | 6300481470 | 10590 | 10590 | 10590 | 10580 | 2721 |
| 566 | 20241002 | 095300 | 6271673850 | 10590 | 10580 | 10590 | 10580 | 3043 |
| 567 | 20241002 | 095200 | 6239453500 | 10590 | 10620 | 10620 | 10580 | 14591 |
| 568 | 20241002 | 095100 | 6084805060 | 10610 | 10620 | 10620 | 10600 | 15207 |
| 569 | 20241002 | 095000 | 5923400820 | 10620 | 10620 | 10620 | 10610 | 3072 |
| 570 | 20241002 | 094900 | 5890784270 | 10620 | 10620 | 10620 | 10610 | 2170 |
| 571 | 20241002 | 094800 | 5867746900 | 10620 | 10610 | 10620 | 10610 | 1937 |
| 572 | 20241002 | 094700 | 5847184080 | 10610 | 10620 | 10620 | 10610 | 2697 |
| 573 | 20241002 | 094600 | 5818565900 | 10620 | 10600 | 10630 | 10600 | 7196 |
| 574 | 20241002 | 094500 | 5742188300 | 10600 | 10640 | 10650 | 10600 | 12996 |
| 575 | 20241002 | 094400 | 5604068890 | 10640 | 10650 | 10660 | 10640 | 3406 |
| 576 | 20241002 | 094300 | 5567801760 | 10660 | 10660 | 10660 | 10650 | 2456 |
| 577 | 20241002 | 094200 | 5541631460 | 10650 | 10670 | 10670 | 10640 | 3621 |
| 578 | 20241002 | 094100 | 5503031150 | 10660 | 10670 | 10680 | 10650 | 2351 |
| 579 | 20241002 | 094000 | 5477966020 | 10680 | 10670 | 10680 | 10660 | 2340 |
| 580 | 20241002 | 093900 | 5453014800 | 10670 | 10660 | 10670 | 10640 | 5749 |
| 581 | 20241002 | 093800 | 5391769010 | 10660 | 10640 | 10670 | 10630 | 3060 |
| 582 | 20241002 | 093700 | 5359176400 | 10640 | 10630 | 10640 | 10630 | 1650 |
| 583 | 20241002 | 093600 | 5341630960 | 10630 | 10640 | 10650 | 10620 | 2310 |
| 584 | 20241002 | 093500 | 5317052120 | 10640 | 10640 | 10640 | 10630 | 2170 |
| 585 | 20241002 | 093400 | 5293974350 | 10640 | 10610 | 10640 | 10610 | 9985 |
| 586 | 20241002 | 093300 | 5187958700 | 10600 | 10580 | 10600 | 10580 | 13288 |
| 587 | 20241002 | 093200 | 5047233530 | 10580 | 10590 | 10600 | 10580 | 6504 |
| 588 | 20241002 | 093100 | 4978372030 | 10590 | 10580 | 10590 | 10580 | 2372 |
| 589 | 20241002 | 093000 | 4953257060 | 10590 | 10580 | 10590 | 10570 | 8277 |
| 590 | 20241002 | 092900 | 4865687380 | 10580 | 10570 | 10590 | 10560 | 3282 |
| 591 | 20241002 | 092800 | 4830997710 | 10570 | 10600 | 10600 | 10570 | 33749 |
| 592 | 20241002 | 092700 | 4473903950 | 10600 | 10620 | 10620 | 10600 | 6426 |
| 593 | 20241002 | 092600 | 4405766640 | 10610 | 10610 | 10610 | 10600 | 4599 |
| 594 | 20241002 | 092500 | 4356977970 | 10610 | 10610 | 10610 | 10600 | 1632 |
| 595 | 20241002 | 092400 | 4339668270 | 10610 | 10610 | 10610 | 10600 | 2951 |
| 596 | 20241002 | 092300 | 4308387630 | 10600 | 10610 | 10610 | 10600 | 7160 |
| 597 | 20241002 | 092200 | 4232485500 | 10600 | 10610 | 10610 | 10600 | 2337 |
| 598 | 20241002 | 092100 | 4207702620 | 10610 | 10600 | 10610 | 10590 | 3950 |
| 599 | 20241002 | 092000 | 4165841230 | 10600 | 10600 | 10600 | 10590 | 2405 |
| 600 | 20241002 | 091900 | 4140355150 | 10600 | 10600 | 10610 | 10590 | 6221 |
| 601 | 20241002 | 091800 | 4074413810 | 10590 | 10590 | 10590 | 10580 | 7282 |
| 602 | 20241002 | 091700 | 3997326950 | 10590 | 10590 | 10600 | 10570 | 43363 |
| 603 | 20241002 | 091600 | 3538253180 | 10600 | 10610 | 10620 | 10590 | 17429 |
| 604 | 20241002 | 091500 | 3353480720 | 10630 | 10640 | 10650 | 10600 | 11474 |
| 605 | 20241002 | 091400 | 3231645530 | 10650 | 10620 | 10660 | 10620 | 7570 |
| 606 | 20241002 | 091300 | 3151123400 | 10620 | 10610 | 10630 | 10610 | 7757 |
| 607 | 20241002 | 091200 | 3068756580 | 10610 | 10590 | 10620 | 10580 | 9313 |
| 608 | 20241002 | 091100 | 2970037130 | 10590 | 10580 | 10590 | 10560 | 11068 |
| 609 | 20241002 | 091000 | 2853030620 | 10580 | 10600 | 10610 | 10570 | 13757 |
| 610 | 20241002 | 090900 | 2707357430 | 10600 | 10620 | 10620 | 10590 | 19197 |
| 611 | 20241002 | 090800 | 2503790940 | 10620 | 10630 | 10640 | 10610 | 10827 |
| 612 | 20241002 | 090700 | 2388748700 | 10630 | 10600 | 10660 | 10590 | 8742 |
| 613 | 20241002 | 090600 | 2295906300 | 10590 | 10570 | 10620 | 10570 | 13149 |
| 614 | 20241002 | 090500 | 2156668690 | 10570 | 10680 | 10680 | 10550 | 62215 |
| 615 | 20241002 | 090400 | 1496845920 | 10680 | 10620 | 10700 | 10620 | 14128 |
| 616 | 20241002 | 090300 | 1346326650 | 10620 | 10670 | 10670 | 10610 | 26363 |
| 617 | 20241002 | 090200 | 1066098080 | 10670 | 10670 | 10680 | 10640 | 18292 |
| 618 | 20241002 | 090100 | 871189940 | 10660 | 10710 | 10710 | 10630 | 15569 |
| 619 | 20241002 | 090000 | 705270990 | 10670 | 10800 | 10800 | 10610 | 65663 |