33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 3 | 20241010 | 191600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20241010 | 191500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20241010 | 191400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20241010 | 191300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20241010 | 191200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20241010 | 191100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20241010 | 191000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20241010 | 190900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20241010 | 190800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20241010 | 190700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20241010 | 190600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20241010 | 190500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20241010 | 190400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20241010 | 190300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20241010 | 190200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20241010 | 190100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20241010 | 190000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20241010 | 185900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20241010 | 185800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20241010 | 185700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20241010 | 185600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20241010 | 185500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20241010 | 185400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20241010 | 185300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20241010 | 185200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20241010 | 185100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20241010 | 185000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20241010 | 184900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20241010 | 184800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20241010 | 184700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 33 | 20241010 | 184600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20241010 | 184500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20241010 | 184400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20241010 | 184300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20241010 | 184200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20241010 | 184100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20241010 | 184000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20241010 | 183900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20241010 | 183800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20241010 | 183700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20241010 | 183600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20241010 | 183500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20241010 | 183400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20241010 | 183300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20241010 | 183200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20241010 | 183100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20241010 | 183000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20241010 | 182900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20241010 | 182800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20241010 | 182700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20241010 | 182600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20241010 | 182500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20241010 | 182400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20241010 | 182300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20241010 | 182200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20241010 | 182100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20241010 | 182000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20241010 | 181900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20241010 | 181800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20241010 | 181700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 63 | 20241010 | 181600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20241010 | 181500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20241010 | 181400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20241010 | 181300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20241010 | 181200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20241010 | 181100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20241010 | 181000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20241010 | 180900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20241010 | 180800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20241010 | 180700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20241010 | 180600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20241010 | 180500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20241010 | 180400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20241010 | 180300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20241010 | 180200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20241010 | 180100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20241010 | 180000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20241010 | 175900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20241010 | 175800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20241010 | 175700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20241010 | 175600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20241010 | 175500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20241010 | 175400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20241010 | 175300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20241010 | 175200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20241010 | 175100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20241010 | 175000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20241010 | 174900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20241010 | 174800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20241010 | 174700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 93 | 20241010 | 174600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20241010 | 174500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20241010 | 174400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20241010 | 174300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20241010 | 174200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20241010 | 174100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20241010 | 174000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20241010 | 173900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20241010 | 173800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20241010 | 173700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20241010 | 173600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20241010 | 173500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20241010 | 173400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20241010 | 173300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20241010 | 173200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20241010 | 173100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20241010 | 173000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20241010 | 172900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20241010 | 172800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20241010 | 172700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20241010 | 172600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20241010 | 172500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20241010 | 172400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20241010 | 172300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20241010 | 172200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20241010 | 172100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20241010 | 172000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20241010 | 171900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20241010 | 171800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20241010 | 171700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 123 | 20241010 | 171600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20241010 | 171500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20241010 | 171400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20241010 | 171300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20241010 | 171200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20241010 | 171100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20241010 | 171000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20241010 | 170900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20241010 | 170800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20241010 | 170700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20241010 | 170600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20241010 | 170500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20241010 | 170400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20241010 | 170300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20241010 | 170200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20241010 | 170100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20241010 | 170000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20241010 | 165900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20241010 | 165800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20241010 | 165700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20241010 | 165600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20241010 | 165500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20241010 | 165400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20241010 | 165300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20241010 | 165200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20241010 | 165100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20241010 | 165000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20241010 | 164900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20241010 | 164800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20241010 | 164700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 153 | 20241010 | 164600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20241010 | 164500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20241010 | 164400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20241010 | 164300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20241010 | 164200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20241010 | 164100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20241010 | 164000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20241010 | 163900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20241010 | 163800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20241010 | 163700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20241010 | 163600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20241010 | 163500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20241010 | 163400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20241010 | 163300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20241010 | 163200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20241010 | 163100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20241010 | 163000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20241010 | 162900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20241010 | 162800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20241010 | 162700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20241010 | 162600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20241010 | 162500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20241010 | 162400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20241010 | 162300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20241010 | 162200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20241010 | 162100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20241010 | 162000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20241010 | 161900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20241010 | 161800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20241010 | 161700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 183 | 20241010 | 161600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20241010 | 161500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20241010 | 161400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20241010 | 161300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20241010 | 161200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20241010 | 161100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20241010 | 161000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20241010 | 160900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20241010 | 160800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20241010 | 160700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20241010 | 160600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20241010 | 160500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20241010 | 160400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20241010 | 160300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20241010 | 160200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20241010 | 160100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20241010 | 160000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20241010 | 155900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20241010 | 155800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20241010 | 155700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20241010 | 155600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20241010 | 155500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20241010 | 155400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20241010 | 155300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20241010 | 155200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20241010 | 155100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20241010 | 155000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20241010 | 154900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20241010 | 154800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20241010 | 154700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 213 | 20241010 | 154600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20241010 | 154500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20241010 | 154400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20241010 | 154300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20241010 | 154200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20241010 | 154100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20241010 | 154000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20241010 | 153900 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20241010 | 153800 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20241010 | 153700 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20241010 | 153600 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20241010 | 153500 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20241010 | 153400 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20241010 | 153300 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20241010 | 153200 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20241010 | 153100 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20241010 | 153000 | 16234066400 | 10310 | 10310 | 10310 | 10310 | 423115 |
| 230 | 20241010 | 152900 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20241010 | 152800 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20241010 | 152700 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20241010 | 152600 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20241010 | 152500 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20241010 | 152400 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20241010 | 152300 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20241010 | 152200 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20241010 | 152100 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20241010 | 152000 | 11871750750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20241010 | 151900 | 11871750750 | 10380 | 10380 | 10380 | 10370 | 1962 |
| 241 | 20241010 | 151800 | 11851392650 | 10380 | 10380 | 10380 | 10370 | 3303 |
| 242 | 20241010 | 151700 | 11817109380 | 10380 | 10380 | 10390 | 10370 | 1747 |
| 243 | 20241010 | 151600 | 11798979160 | 10380 | 10380 | 10380 | 10370 | 1738 |
| 244 | 20241010 | 151500 | 11780946560 | 10370 | 10370 | 10380 | 10370 | 1003 |
| 245 | 20241010 | 151400 | 11770544490 | 10370 | 10360 | 10380 | 10360 | 1731 |
| 246 | 20241010 | 151300 | 11752586750 | 10370 | 10370 | 10380 | 10360 | 4160 |
| 247 | 20241010 | 151200 | 11709456000 | 10360 | 10370 | 10370 | 10360 | 1129 |
| 248 | 20241010 | 151100 | 11697758750 | 10370 | 10360 | 10370 | 10360 | 1018 |
| 249 | 20241010 | 151000 | 11687211730 | 10360 | 10380 | 10380 | 10360 | 3032 |
| 250 | 20241010 | 150900 | 11655772930 | 10390 | 10380 | 10390 | 10360 | 3243 |
| 251 | 20241010 | 150800 | 11622132320 | 10380 | 10360 | 10380 | 10350 | 16104 |
| 252 | 20241010 | 150700 | 11455301890 | 10360 | 10350 | 10360 | 10350 | 3149 |
| 253 | 20241010 | 150600 | 11422707080 | 10360 | 10360 | 10370 | 10350 | 15197 |
| 254 | 20241010 | 150500 | 11265255500 | 10360 | 10360 | 10370 | 10360 | 1517 |
| 255 | 20241010 | 150400 | 11249538260 | 10360 | 10370 | 10380 | 10360 | 5822 |
| 256 | 20241010 | 150300 | 11189168500 | 10370 | 10360 | 10370 | 10360 | 4460 |
| 257 | 20241010 | 150200 | 11142942550 | 10370 | 10370 | 10380 | 10360 | 3094 |
| 258 | 20241010 | 150100 | 11110860910 | 10370 | 10370 | 10380 | 10370 | 1186 |
| 259 | 20241010 | 150000 | 11098559640 | 10370 | 10370 | 10380 | 10370 | 2015 |
| 260 | 20241010 | 145900 | 11077650900 | 10370 | 10370 | 10380 | 10370 | 1711 |
| 261 | 20241010 | 145800 | 11059907530 | 10380 | 10370 | 10380 | 10370 | 947 |
| 262 | 20241010 | 145700 | 11050084020 | 10370 | 10370 | 10380 | 10370 | 1122 |
| 263 | 20241010 | 145600 | 11038446720 | 10380 | 10380 | 10380 | 10360 | 3654 |
| 264 | 20241010 | 145500 | 11000555330 | 10370 | 10390 | 10400 | 10370 | 4257 |
| 265 | 20241010 | 145400 | 10956341060 | 10400 | 10400 | 10400 | 10390 | 1067 |
| 266 | 20241010 | 145300 | 10945252480 | 10400 | 10400 | 10400 | 10390 | 1049 |
| 267 | 20241010 | 145200 | 10934350250 | 10390 | 10390 | 10400 | 10390 | 589 |
| 268 | 20241010 | 145100 | 10928229230 | 10390 | 10410 | 10410 | 10390 | 841 |
| 269 | 20241010 | 145000 | 10919482760 | 10410 | 10410 | 10410 | 10390 | 1691 |
| 270 | 20241010 | 144900 | 10901895180 | 10410 | 10410 | 10410 | 10400 | 220 |
| 271 | 20241010 | 144800 | 10899606360 | 10410 | 10410 | 10410 | 10400 | 681 |
| 272 | 20241010 | 144700 | 10892518210 | 10410 | 10410 | 10410 | 10400 | 519 |
| 273 | 20241010 | 144600 | 10887120320 | 10410 | 10390 | 10410 | 10380 | 2286 |
| 274 | 20241010 | 144500 | 10863362730 | 10390 | 10380 | 10390 | 10380 | 390 |
| 275 | 20241010 | 144400 | 10859310660 | 10390 | 10390 | 10390 | 10380 | 1062 |
| 276 | 20241010 | 144300 | 10848282230 | 10390 | 10390 | 10390 | 10380 | 251 |
| 277 | 20241010 | 144200 | 10845674790 | 10390 | 10400 | 10400 | 10380 | 1774 |
| 278 | 20241010 | 144100 | 10827253060 | 10410 | 10410 | 10410 | 10400 | 4656 |
| 279 | 20241010 | 144000 | 10778826330 | 10410 | 10410 | 10410 | 10400 | 468 |
| 280 | 20241010 | 143900 | 10773957550 | 10400 | 10410 | 10410 | 10400 | 91 |
| 281 | 20241010 | 143800 | 10773010490 | 10410 | 10410 | 10410 | 10410 | 43 |
| 282 | 20241010 | 143700 | 10772562860 | 10410 | 10410 | 10410 | 10400 | 138 |
| 283 | 20241010 | 143600 | 10771126310 | 10410 | 10410 | 10410 | 10400 | 190 |
| 284 | 20241010 | 143500 | 10769149220 | 10410 | 10410 | 10410 | 10410 | 176 |
| 285 | 20241010 | 143400 | 10767317060 | 10400 | 10410 | 10410 | 10400 | 2988 |
| 286 | 20241010 | 143300 | 10736214220 | 10410 | 10410 | 10410 | 10400 | 472 |
| 287 | 20241010 | 143200 | 10731301530 | 10410 | 10400 | 10410 | 10390 | 8497 |
| 288 | 20241010 | 143100 | 10642934850 | 10400 | 10400 | 10400 | 10390 | 1273 |
| 289 | 20241010 | 143000 | 10629697470 | 10400 | 10400 | 10400 | 10390 | 427 |
| 290 | 20241010 | 142900 | 10625256720 | 10400 | 10400 | 10400 | 10390 | 1252 |
| 291 | 20241010 | 142800 | 10612240160 | 10400 | 10400 | 10400 | 10390 | 429 |
| 292 | 20241010 | 142700 | 10607778680 | 10400 | 10390 | 10400 | 10390 | 127 |
| 293 | 20241010 | 142600 | 10606458890 | 10400 | 10400 | 10400 | 10380 | 2470 |
| 294 | 20241010 | 142500 | 10580800250 | 10390 | 10400 | 10400 | 10390 | 2146 |
| 295 | 20241010 | 142400 | 10558502080 | 10390 | 10400 | 10410 | 10390 | 8258 |
| 296 | 20241010 | 142300 | 10472624270 | 10410 | 10410 | 10410 | 10400 | 1660 |
| 297 | 20241010 | 142200 | 10455348680 | 10410 | 10410 | 10410 | 10400 | 277 |
| 298 | 20241010 | 142100 | 10452465140 | 10410 | 10410 | 10410 | 10400 | 141 |
| 299 | 20241010 | 142000 | 10450997340 | 10400 | 10410 | 10420 | 10400 | 4999 |
| 300 | 20241010 | 141900 | 10398945050 | 10420 | 10420 | 10420 | 10410 | 145 |
| 301 | 20241010 | 141800 | 10397434370 | 10420 | 10420 | 10430 | 10420 | 3350 |
| 302 | 20241010 | 141700 | 10362527200 | 10420 | 10430 | 10430 | 10420 | 6804 |
| 303 | 20241010 | 141600 | 10291629150 | 10420 | 10430 | 10430 | 10420 | 4821 |
| 304 | 20241010 | 141500 | 10241394070 | 10430 | 10420 | 10430 | 10420 | 453 |
| 305 | 20241010 | 141400 | 10236672600 | 10430 | 10430 | 10430 | 10420 | 554 |
| 306 | 20241010 | 141300 | 10230899380 | 10430 | 10420 | 10430 | 10420 | 387 |
| 307 | 20241010 | 141200 | 10226866430 | 10420 | 10430 | 10440 | 10410 | 6738 |
| 308 | 20241010 | 141100 | 10156620160 | 10430 | 10440 | 10440 | 10430 | 223 |
| 309 | 20241010 | 141000 | 10154294020 | 10440 | 10430 | 10440 | 10420 | 1209 |
| 310 | 20241010 | 140900 | 10141683990 | 10430 | 10430 | 10440 | 10420 | 3756 |
| 311 | 20241010 | 140800 | 10102508860 | 10430 | 10430 | 10430 | 10420 | 72 |
| 312 | 20241010 | 140700 | 10101757920 | 10430 | 10430 | 10430 | 10420 | 360 |
| 313 | 20241010 | 140600 | 10098004730 | 10430 | 10430 | 10430 | 10420 | 427 |
| 314 | 20241010 | 140500 | 10093551140 | 10430 | 10430 | 10430 | 10420 | 433 |
| 315 | 20241010 | 140400 | 10089034960 | 10420 | 10430 | 10430 | 10420 | 149 |
| 316 | 20241010 | 140300 | 10087480910 | 10430 | 10430 | 10430 | 10420 | 1551 |
| 317 | 20241010 | 140200 | 10071312310 | 10420 | 10420 | 10420 | 10410 | 2691 |
| 318 | 20241010 | 140100 | 10043272420 | 10420 | 10420 | 10420 | 10410 | 175 |
| 319 | 20241010 | 140000 | 10041448930 | 10410 | 10400 | 10420 | 10390 | 5477 |
| 320 | 20241010 | 135900 | 9984474100 | 10410 | 10410 | 10410 | 10400 | 637 |
| 321 | 20241010 | 135800 | 9977846900 | 10410 | 10410 | 10410 | 10400 | 173 |
| 322 | 20241010 | 135700 | 9976046980 | 10410 | 10400 | 10420 | 10400 | 979 |
| 323 | 20241010 | 135600 | 9965864890 | 10390 | 10420 | 10420 | 10390 | 5757 |
| 324 | 20241010 | 135500 | 9905989640 | 10420 | 10410 | 10420 | 10410 | 273 |
| 325 | 20241010 | 135400 | 9903145220 | 10420 | 10420 | 10420 | 10410 | 55 |
| 326 | 20241010 | 135300 | 9902572130 | 10420 | 10430 | 10430 | 10410 | 2614 |
| 327 | 20241010 | 135200 | 9875353190 | 10430 | 10430 | 10430 | 10420 | 236 |
| 328 | 20241010 | 135100 | 9872892940 | 10430 | 10410 | 10430 | 10410 | 1988 |
| 329 | 20241010 | 135000 | 9852175550 | 10410 | 10420 | 10420 | 10410 | 1397 |
| 330 | 20241010 | 134900 | 9837620360 | 10420 | 10410 | 10420 | 10410 | 1058 |
| 331 | 20241010 | 134800 | 9826596020 | 10420 | 10420 | 10420 | 10410 | 284 |
| 332 | 20241010 | 134700 | 9823636980 | 10420 | 10420 | 10420 | 10420 | 315 |
| 333 | 20241010 | 134600 | 9820354680 | 10420 | 10420 | 10420 | 10410 | 388 |
| 334 | 20241010 | 134500 | 9816312380 | 10410 | 10410 | 10420 | 10410 | 157 |
| 335 | 20241010 | 134400 | 9814676480 | 10420 | 10420 | 10420 | 10410 | 365 |
| 336 | 20241010 | 134300 | 9810873390 | 10420 | 10410 | 10420 | 10410 | 2657 |
| 337 | 20241010 | 134200 | 9783213520 | 10410 | 10400 | 10410 | 10390 | 1349 |
| 338 | 20241010 | 134100 | 9769175210 | 10400 | 10410 | 10410 | 10390 | 779 |
| 339 | 20241010 | 134000 | 9761073530 | 10400 | 10410 | 10410 | 10400 | 22 |
| 340 | 20241010 | 133900 | 9760844520 | 10400 | 10400 | 10410 | 10400 | 505 |
| 341 | 20241010 | 133800 | 9755591940 | 10410 | 10390 | 10410 | 10390 | 1653 |
| 342 | 20241010 | 133700 | 9738410700 | 10400 | 10400 | 10400 | 10390 | 488 |
| 343 | 20241010 | 133600 | 9733335710 | 10390 | 10400 | 10400 | 10380 | 1269 |
| 344 | 20241010 | 133500 | 9720153220 | 10400 | 10400 | 10410 | 10390 | 750 |
| 345 | 20241010 | 133400 | 9712355520 | 10400 | 10410 | 10410 | 10400 | 262 |
| 346 | 20241010 | 133300 | 9709630040 | 10410 | 10410 | 10410 | 10400 | 279 |
| 347 | 20241010 | 133200 | 9706728000 | 10400 | 10410 | 10410 | 10400 | 806 |
| 348 | 20241010 | 133100 | 9698337810 | 10420 | 10410 | 10420 | 10400 | 1007 |
| 349 | 20241010 | 133000 | 9687854870 | 10400 | 10410 | 10410 | 10400 | 110 |
| 350 | 20241010 | 132900 | 9686710000 | 10410 | 10410 | 10410 | 10400 | 215 |
| 351 | 20241010 | 132800 | 9684472150 | 10400 | 10410 | 10410 | 10400 | 253 |
| 352 | 20241010 | 132700 | 9681839790 | 10400 | 10390 | 10400 | 10390 | 591 |
| 353 | 20241010 | 132600 | 9675693420 | 10390 | 10400 | 10410 | 10390 | 1210 |
| 354 | 20241010 | 132500 | 9663107880 | 10400 | 10390 | 10400 | 10390 | 482 |
| 355 | 20241010 | 132400 | 9658095120 | 10390 | 10380 | 10390 | 10380 | 640 |
| 356 | 20241010 | 132300 | 9651445710 | 10380 | 10390 | 10390 | 10360 | 2119 |
| 357 | 20241010 | 132200 | 9629483490 | 10390 | 10380 | 10390 | 10370 | 1948 |
| 358 | 20241010 | 132100 | 9609264720 | 10390 | 10390 | 10390 | 10380 | 365 |
| 359 | 20241010 | 132000 | 9605473630 | 10390 | 10370 | 10390 | 10360 | 3985 |
| 360 | 20241010 | 131900 | 9564128380 | 10370 | 10370 | 10380 | 10360 | 2229 |
| 361 | 20241010 | 131800 | 9541012900 | 10380 | 10380 | 10380 | 10370 | 176 |
| 362 | 20241010 | 131700 | 9539186070 | 10380 | 10370 | 10380 | 10370 | 187 |
| 363 | 20241010 | 131600 | 9537245270 | 10380 | 10370 | 10380 | 10370 | 2542 |
| 364 | 20241010 | 131500 | 9510883630 | 10370 | 10360 | 10370 | 10360 | 292 |
| 365 | 20241010 | 131400 | 9507858240 | 10370 | 10360 | 10370 | 10360 | 217 |
| 366 | 20241010 | 131300 | 9505609960 | 10360 | 10360 | 10370 | 10360 | 1922 |
| 367 | 20241010 | 131200 | 9485696950 | 10370 | 10360 | 10370 | 10360 | 648 |
| 368 | 20241010 | 131100 | 9478981510 | 10360 | 10370 | 10370 | 10360 | 579 |
| 369 | 20241010 | 131000 | 9472982250 | 10370 | 10370 | 10370 | 10360 | 1887 |
| 370 | 20241010 | 130900 | 9453416340 | 10370 | 10370 | 10380 | 10360 | 1131 |
| 371 | 20241010 | 130800 | 9441688840 | 10370 | 10370 | 10380 | 10370 | 1817 |
| 372 | 20241010 | 130700 | 9422843850 | 10380 | 10380 | 10380 | 10370 | 1096 |
| 373 | 20241010 | 130600 | 9411476150 | 10380 | 10380 | 10380 | 10370 | 711 |
| 374 | 20241010 | 130500 | 9404098750 | 10380 | 10390 | 10390 | 10380 | 47 |
| 375 | 20241010 | 130400 | 9403610430 | 10380 | 10390 | 10390 | 10380 | 228 |
| 376 | 20241010 | 130300 | 9401243610 | 10380 | 10380 | 10380 | 10380 | 452 |
| 377 | 20241010 | 130200 | 9396551850 | 10380 | 10380 | 10390 | 10380 | 2382 |
| 378 | 20241010 | 130100 | 9371826230 | 10380 | 10390 | 10390 | 10380 | 3852 |
| 379 | 20241010 | 130000 | 9331839170 | 10390 | 10390 | 10390 | 10380 | 1509 |
| 380 | 20241010 | 125900 | 9316172720 | 10390 | 10390 | 10390 | 10380 | 369 |
| 381 | 20241010 | 125800 | 9312339210 | 10390 | 10380 | 10400 | 10380 | 3482 |
| 382 | 20241010 | 125700 | 9276161220 | 10390 | 10400 | 10400 | 10380 | 2031 |
| 383 | 20241010 | 125600 | 9255059310 | 10400 | 10400 | 10400 | 10390 | 304 |
| 384 | 20241010 | 125500 | 9251900120 | 10400 | 10400 | 10400 | 10400 | 12059 |
| 385 | 20241010 | 125400 | 9126486520 | 10410 | 10410 | 10410 | 10400 | 415 |
| 386 | 20241010 | 125300 | 9122166610 | 10410 | 10400 | 10410 | 10400 | 586 |
| 387 | 20241010 | 125200 | 9116068950 | 10400 | 10410 | 10410 | 10400 | 120 |
| 388 | 20241010 | 125100 | 9114820750 | 10410 | 10410 | 10420 | 10400 | 533 |
| 389 | 20241010 | 125000 | 9109271530 | 10410 | 10410 | 10410 | 10400 | 478 |
| 390 | 20241010 | 124900 | 9104295750 | 10410 | 10410 | 10410 | 10400 | 234 |
| 391 | 20241010 | 124800 | 9101860490 | 10410 | 10400 | 10410 | 10400 | 265 |
| 392 | 20241010 | 124700 | 9099102270 | 10410 | 10410 | 10410 | 10410 | 110 |
| 393 | 20241010 | 124600 | 9097957170 | 10410 | 10410 | 10410 | 10400 | 352 |
| 394 | 20241010 | 124500 | 9094293250 | 10410 | 10400 | 10410 | 10400 | 205 |
| 395 | 20241010 | 124400 | 9092159430 | 10410 | 10400 | 10410 | 10400 | 55 |
| 396 | 20241010 | 124300 | 9091587300 | 10410 | 10390 | 10410 | 10390 | 1651 |
| 397 | 20241010 | 124200 | 9074427020 | 10390 | 10400 | 10400 | 10390 | 10498 |
| 398 | 20241010 | 124100 | 8965283500 | 10400 | 10410 | 10410 | 10400 | 265 |
| 399 | 20241010 | 124000 | 8962527400 | 10410 | 10410 | 10410 | 10400 | 2486 |
| 400 | 20241010 | 123900 | 8936652690 | 10410 | 10410 | 10420 | 10410 | 368 |
| 401 | 20241010 | 123800 | 8932820220 | 10420 | 10420 | 10420 | 10410 | 665 |
| 402 | 20241010 | 123700 | 8925897360 | 10420 | 10410 | 10420 | 10410 | 294 |
| 403 | 20241010 | 123600 | 8922836710 | 10410 | 10410 | 10420 | 10410 | 1339 |
| 404 | 20241010 | 123500 | 8908896170 | 10410 | 10410 | 10420 | 10410 | 64 |
| 405 | 20241010 | 123400 | 8908229700 | 10410 | 10410 | 10420 | 10410 | 244 |
| 406 | 20241010 | 123300 | 8905688670 | 10410 | 10420 | 10420 | 10410 | 255 |
| 407 | 20241010 | 123200 | 8903032860 | 10410 | 10420 | 10430 | 10410 | 16523 |
| 408 | 20241010 | 123100 | 8730863290 | 10430 | 10420 | 10430 | 10420 | 379 |
| 409 | 20241010 | 123000 | 8726913890 | 10430 | 10430 | 10430 | 10420 | 178 |
| 410 | 20241010 | 122900 | 8725058910 | 10430 | 10430 | 10430 | 10420 | 699 |
| 411 | 20241010 | 122800 | 8717773070 | 10430 | 10430 | 10440 | 10430 | 1497 |
| 412 | 20241010 | 122700 | 8702158910 | 10430 | 10450 | 10450 | 10430 | 4069 |
| 413 | 20241010 | 122600 | 8659679460 | 10450 | 10440 | 10450 | 10440 | 613 |
| 414 | 20241010 | 122500 | 8653278350 | 10450 | 10450 | 10450 | 10440 | 308 |
| 415 | 20241010 | 122400 | 8650062320 | 10440 | 10440 | 10450 | 10440 | 503 |
| 416 | 20241010 | 122300 | 8644808600 | 10440 | 10440 | 10450 | 10440 | 390 |
| 417 | 20241010 | 122200 | 8640733450 | 10450 | 10450 | 10450 | 10440 | 374 |
| 418 | 20241010 | 122100 | 8636828500 | 10440 | 10440 | 10450 | 10440 | 327 |
| 419 | 20241010 | 122000 | 8633414090 | 10440 | 10450 | 10450 | 10440 | 300 |
| 420 | 20241010 | 121900 | 8630279310 | 10450 | 10440 | 10450 | 10440 | 644 |
| 421 | 20241010 | 121800 | 8623550220 | 10450 | 10450 | 10450 | 10450 | 902 |
| 422 | 20241010 | 121700 | 8614124320 | 10450 | 10460 | 10460 | 10450 | 253 |
| 423 | 20241010 | 121600 | 8611479340 | 10450 | 10450 | 10460 | 10450 | 145 |
| 424 | 20241010 | 121500 | 8609963990 | 10450 | 10450 | 10460 | 10450 | 3879 |
| 425 | 20241010 | 121400 | 8569426920 | 10460 | 10460 | 10460 | 10450 | 1199 |
| 426 | 20241010 | 121300 | 8556886500 | 10450 | 10450 | 10460 | 10440 | 6576 |
| 427 | 20241010 | 121200 | 8488166850 | 10440 | 10450 | 10450 | 10440 | 70 |
| 428 | 20241010 | 121100 | 8487435910 | 10450 | 10440 | 10450 | 10440 | 1056 |
| 429 | 20241010 | 121000 | 8476408900 | 10440 | 10440 | 10440 | 10430 | 484 |
| 430 | 20241010 | 120900 | 8471357440 | 10430 | 10440 | 10450 | 10430 | 1269 |
| 431 | 20241010 | 120800 | 8458109830 | 10440 | 10430 | 10440 | 10430 | 3377 |
| 432 | 20241010 | 120700 | 8422856970 | 10440 | 10430 | 10440 | 10430 | 559 |
| 433 | 20241010 | 120600 | 8417024480 | 10440 | 10420 | 10440 | 10420 | 1655 |
| 434 | 20241010 | 120500 | 8399764800 | 10430 | 10440 | 10440 | 10430 | 1256 |
| 435 | 20241010 | 120400 | 8386662390 | 10440 | 10430 | 10440 | 10430 | 1241 |
| 436 | 20241010 | 120300 | 8373715260 | 10430 | 10430 | 10440 | 10430 | 37 |
| 437 | 20241010 | 120200 | 8373329220 | 10430 | 10440 | 10440 | 10430 | 159 |
| 438 | 20241010 | 120100 | 8371669510 | 10440 | 10440 | 10440 | 10430 | 688 |
| 439 | 20241010 | 120000 | 8364488460 | 10440 | 10430 | 10440 | 10420 | 256 |
| 440 | 20241010 | 115900 | 8361818510 | 10430 | 10430 | 10430 | 10430 | 585 |
| 441 | 20241010 | 115800 | 8355716960 | 10440 | 10430 | 10440 | 10430 | 2495 |
| 442 | 20241010 | 115700 | 8329675500 | 10430 | 10430 | 10440 | 10430 | 525 |
| 443 | 20241010 | 115600 | 8324199680 | 10430 | 10430 | 10440 | 10430 | 625 |
| 444 | 20241010 | 115500 | 8317680360 | 10430 | 10430 | 10440 | 10430 | 1472 |
| 445 | 20241010 | 115400 | 8302326250 | 10430 | 10440 | 10440 | 10430 | 257 |
| 446 | 20241010 | 115300 | 8299645720 | 10440 | 10430 | 10440 | 10430 | 720 |
| 447 | 20241010 | 115200 | 8292135450 | 10430 | 10440 | 10440 | 10430 | 271 |
| 448 | 20241010 | 115100 | 8289307400 | 10430 | 10430 | 10440 | 10430 | 504 |
| 449 | 20241010 | 115000 | 8284050670 | 10440 | 10430 | 10440 | 10430 | 185 |
| 450 | 20241010 | 114900 | 8282120940 | 10430 | 10430 | 10440 | 10430 | 1624 |
| 451 | 20241010 | 114800 | 8265181570 | 10430 | 10430 | 10440 | 10430 | 636 |
| 452 | 20241010 | 114700 | 8258547990 | 10430 | 10430 | 10440 | 10430 | 816 |
| 453 | 20241010 | 114600 | 8250035710 | 10430 | 10430 | 10440 | 10430 | 879 |
| 454 | 20241010 | 114500 | 8240866170 | 10430 | 10430 | 10440 | 10430 | 1714 |
| 455 | 20241010 | 114400 | 8222988970 | 10430 | 10430 | 10440 | 10430 | 237 |
| 456 | 20241010 | 114300 | 8220516070 | 10430 | 10440 | 10440 | 10430 | 671 |
| 457 | 20241010 | 114200 | 8213516260 | 10440 | 10430 | 10440 | 10430 | 1148 |
| 458 | 20241010 | 114100 | 8201537620 | 10430 | 10440 | 10450 | 10430 | 3939 |
| 459 | 20241010 | 114000 | 8160421380 | 10440 | 10440 | 10450 | 10440 | 737 |
| 460 | 20241010 | 113900 | 8152723470 | 10440 | 10450 | 10450 | 10440 | 136 |
| 461 | 20241010 | 113800 | 8151303060 | 10440 | 10450 | 10450 | 10440 | 75 |
| 462 | 20241010 | 113700 | 8150519790 | 10450 | 10450 | 10450 | 10440 | 263 |
| 463 | 20241010 | 113600 | 8147772500 | 10440 | 10450 | 10450 | 10440 | 896 |
| 464 | 20241010 | 113500 | 8138417060 | 10450 | 10440 | 10450 | 10440 | 5969 |
| 465 | 20241010 | 113400 | 8076041780 | 10450 | 10440 | 10450 | 10440 | 420 |
| 466 | 20241010 | 113300 | 8071655120 | 10450 | 10440 | 10450 | 10440 | 397 |
| 467 | 20241010 | 113200 | 8067507910 | 10440 | 10440 | 10450 | 10430 | 1426 |
| 468 | 20241010 | 113100 | 8052621100 | 10450 | 10440 | 10450 | 10440 | 1138 |
| 469 | 20241010 | 113000 | 8040740270 | 10440 | 10450 | 10450 | 10440 | 305 |
| 470 | 20241010 | 112900 | 8037554780 | 10450 | 10440 | 10450 | 10440 | 225 |
| 471 | 20241010 | 112800 | 8035203920 | 10440 | 10440 | 10450 | 10440 | 474 |
| 472 | 20241010 | 112700 | 8030251200 | 10450 | 10430 | 10450 | 10430 | 1107 |
| 473 | 20241010 | 112600 | 8018689470 | 10430 | 10440 | 10440 | 10430 | 712 |
| 474 | 20241010 | 112500 | 8011256710 | 10430 | 10440 | 10440 | 10430 | 140 |
| 475 | 20241010 | 112400 | 8009796460 | 10430 | 10440 | 10440 | 10430 | 378 |
| 476 | 20241010 | 112300 | 8005851800 | 10430 | 10440 | 10440 | 10430 | 225 |
| 477 | 20241010 | 112200 | 8003504950 | 10430 | 10440 | 10440 | 10430 | 396 |
| 478 | 20241010 | 112100 | 7999371250 | 10440 | 10440 | 10440 | 10430 | 287 |
| 479 | 20241010 | 112000 | 7996376340 | 10430 | 10440 | 10450 | 10430 | 411 |
| 480 | 20241010 | 111900 | 7992085140 | 10440 | 10440 | 10440 | 10430 | 486 |
| 481 | 20241010 | 111800 | 7987011510 | 10440 | 10440 | 10440 | 10430 | 268 |
| 482 | 20241010 | 111700 | 7984214020 | 10430 | 10430 | 10440 | 10430 | 148 |
| 483 | 20241010 | 111600 | 7982669840 | 10440 | 10430 | 10440 | 10430 | 76 |
| 484 | 20241010 | 111500 | 7981876950 | 10440 | 10450 | 10450 | 10430 | 965 |
| 485 | 20241010 | 111400 | 7971801500 | 10440 | 10450 | 10460 | 10440 | 515 |
| 486 | 20241010 | 111300 | 7966424390 | 10450 | 10450 | 10460 | 10450 | 331 |
| 487 | 20241010 | 111200 | 7962965270 | 10450 | 10440 | 10460 | 10440 | 235 |
| 488 | 20241010 | 111100 | 7960509630 | 10450 | 10450 | 10460 | 10450 | 1163 |
| 489 | 20241010 | 111000 | 7948356200 | 10450 | 10450 | 10450 | 10440 | 520 |
| 490 | 20241010 | 110900 | 7942922400 | 10460 | 10460 | 10460 | 10450 | 472 |
| 491 | 20241010 | 110800 | 7937989660 | 10460 | 10450 | 10460 | 10450 | 2863 |
| 492 | 20241010 | 110700 | 7908070190 | 10440 | 10440 | 10450 | 10440 | 573 |
| 493 | 20241010 | 110600 | 7902087260 | 10440 | 10440 | 10450 | 10440 | 113 |
| 494 | 20241010 | 110500 | 7900907370 | 10440 | 10440 | 10440 | 10430 | 846 |
| 495 | 20241010 | 110400 | 7892077790 | 10440 | 10450 | 10450 | 10430 | 8777 |
| 496 | 20241010 | 110300 | 7800445990 | 10440 | 10460 | 10460 | 10440 | 228 |
| 497 | 20241010 | 110200 | 7798063840 | 10460 | 10440 | 10460 | 10440 | 133 |
| 498 | 20241010 | 110100 | 7796674360 | 10450 | 10440 | 10450 | 10430 | 1022 |
| 499 | 20241010 | 110000 | 7786000620 | 10440 | 10430 | 10440 | 10430 | 654 |
| 500 | 20241010 | 105900 | 7779177850 | 10430 | 10440 | 10440 | 10430 | 208 |
| 501 | 20241010 | 105800 | 7777006990 | 10430 | 10440 | 10440 | 10430 | 1609 |
| 502 | 20241010 | 105700 | 7760220330 | 10430 | 10440 | 10450 | 10430 | 569 |
| 503 | 20241010 | 105600 | 7754280210 | 10440 | 10440 | 10450 | 10440 | 1028 |
| 504 | 20241010 | 105500 | 7743542400 | 10440 | 10450 | 10460 | 10440 | 441 |
| 505 | 20241010 | 105400 | 7738934890 | 10450 | 10460 | 10460 | 10450 | 271 |
| 506 | 20241010 | 105300 | 7736101060 | 10460 | 10450 | 10470 | 10450 | 2624 |
| 507 | 20241010 | 105200 | 7708660940 | 10440 | 10440 | 10450 | 10430 | 1858 |
| 508 | 20241010 | 105100 | 7689245880 | 10440 | 10450 | 10450 | 10430 | 927 |
| 509 | 20241010 | 105000 | 7679566770 | 10450 | 10450 | 10450 | 10440 | 777 |
| 510 | 20241010 | 104900 | 7671450100 | 10450 | 10440 | 10450 | 10440 | 522 |
| 511 | 20241010 | 104800 | 7665997630 | 10440 | 10440 | 10450 | 10440 | 469 |
| 512 | 20241010 | 104700 | 7661098810 | 10440 | 10450 | 10460 | 10440 | 640 |
| 513 | 20241010 | 104600 | 7654412180 | 10440 | 10450 | 10460 | 10440 | 771 |
| 514 | 20241010 | 104500 | 7646355750 | 10450 | 10440 | 10450 | 10430 | 7448 |
| 515 | 20241010 | 104400 | 7568538540 | 10440 | 10450 | 10450 | 10440 | 2909 |
| 516 | 20241010 | 104300 | 7538159600 | 10450 | 10440 | 10450 | 10440 | 277 |
| 517 | 20241010 | 104200 | 7535265470 | 10450 | 10440 | 10450 | 10440 | 1265 |
| 518 | 20241010 | 104100 | 7522048810 | 10450 | 10420 | 10450 | 10420 | 3667 |
| 519 | 20241010 | 104000 | 7483781950 | 10420 | 10420 | 10430 | 10420 | 1844 |
| 520 | 20241010 | 103900 | 7464566400 | 10420 | 10420 | 10420 | 10410 | 137 |
| 521 | 20241010 | 103800 | 7463139780 | 10410 | 10420 | 10420 | 10410 | 368 |
| 522 | 20241010 | 103700 | 7459306990 | 10410 | 10420 | 10420 | 10410 | 598 |
| 523 | 20241010 | 103600 | 7453080410 | 10420 | 10420 | 10430 | 10410 | 3876 |
| 524 | 20241010 | 103500 | 7412692600 | 10420 | 10430 | 10430 | 10420 | 284 |
| 525 | 20241010 | 103400 | 7409731040 | 10420 | 10430 | 10440 | 10420 | 972 |
| 526 | 20241010 | 103300 | 7399594140 | 10430 | 10430 | 10430 | 10420 | 695 |
| 527 | 20241010 | 103200 | 7392345980 | 10420 | 10430 | 10430 | 10420 | 883 |
| 528 | 20241010 | 103100 | 7383137230 | 10430 | 10430 | 10440 | 10430 | 4337 |
| 529 | 20241010 | 103000 | 7337899950 | 10420 | 10420 | 10430 | 10410 | 6597 |
| 530 | 20241010 | 102900 | 7269155480 | 10400 | 10420 | 10420 | 10400 | 6407 |
| 531 | 20241010 | 102800 | 7202448360 | 10420 | 10430 | 10430 | 10420 | 426 |
| 532 | 20241010 | 102700 | 7198005770 | 10430 | 10420 | 10430 | 10420 | 1367 |
| 533 | 20241010 | 102600 | 7183761000 | 10420 | 10400 | 10420 | 10400 | 6717 |
| 534 | 20241010 | 102500 | 7113828170 | 10410 | 10400 | 10410 | 10400 | 319 |
| 535 | 20241010 | 102400 | 7110507740 | 10410 | 10400 | 10410 | 10390 | 1824 |
| 536 | 20241010 | 102300 | 7091538430 | 10390 | 10390 | 10400 | 10390 | 1681 |
| 537 | 20241010 | 102200 | 7074069550 | 10390 | 10370 | 10390 | 10370 | 2212 |
| 538 | 20241010 | 102100 | 7051099190 | 10380 | 10370 | 10380 | 10370 | 199 |
| 539 | 20241010 | 102000 | 7049033940 | 10380 | 10390 | 10390 | 10370 | 4426 |
| 540 | 20241010 | 101900 | 7003093680 | 10380 | 10380 | 10390 | 10380 | 815 |
| 541 | 20241010 | 101800 | 6994630230 | 10380 | 10380 | 10380 | 10370 | 1232 |
| 542 | 20241010 | 101700 | 6981843150 | 10370 | 10390 | 10390 | 10370 | 1129 |
| 543 | 20241010 | 101600 | 6970120720 | 10380 | 10390 | 10390 | 10380 | 512 |
| 544 | 20241010 | 101500 | 6964803820 | 10390 | 10390 | 10390 | 10380 | 1848 |
| 545 | 20241010 | 101400 | 6945603600 | 10390 | 10380 | 10400 | 10380 | 7917 |
| 546 | 20241010 | 101300 | 6863416180 | 10370 | 10360 | 10380 | 10350 | 3235 |
| 547 | 20241010 | 101200 | 6829884420 | 10370 | 10370 | 10370 | 10360 | 1460 |
| 548 | 20241010 | 101100 | 6814751340 | 10370 | 10370 | 10370 | 10360 | 1890 |
| 549 | 20241010 | 101000 | 6795155570 | 10370 | 10370 | 10370 | 10360 | 127 |
| 550 | 20241010 | 100900 | 6793839620 | 10370 | 10370 | 10370 | 10350 | 1986 |
| 551 | 20241010 | 100800 | 6773252280 | 10380 | 10370 | 10380 | 10360 | 2655 |
| 552 | 20241010 | 100700 | 6745720820 | 10370 | 10340 | 10370 | 10330 | 8778 |
| 553 | 20241010 | 100600 | 6654906850 | 10340 | 10310 | 10340 | 10310 | 14453 |
| 554 | 20241010 | 100500 | 6505676390 | 10310 | 10300 | 10320 | 10300 | 5741 |
| 555 | 20241010 | 100400 | 6446489680 | 10300 | 10300 | 10300 | 10290 | 2388 |
| 556 | 20241010 | 100300 | 6421898730 | 10300 | 10280 | 10300 | 10280 | 9511 |
| 557 | 20241010 | 100200 | 6323959410 | 10290 | 10280 | 10290 | 10280 | 786 |
| 558 | 20241010 | 100100 | 6315878270 | 10290 | 10290 | 10300 | 10270 | 28741 |
| 559 | 20241010 | 100000 | 6020316190 | 10290 | 10300 | 10310 | 10290 | 12913 |
| 560 | 20241010 | 095900 | 5887355110 | 10310 | 10300 | 10310 | 10300 | 7171 |
| 561 | 20241010 | 095800 | 5813491240 | 10310 | 10300 | 10310 | 10300 | 3876 |
| 562 | 20241010 | 095700 | 5773567400 | 10300 | 10310 | 10320 | 10300 | 10700 |
| 563 | 20241010 | 095600 | 5663242730 | 10310 | 10320 | 10330 | 10310 | 13359 |
| 564 | 20241010 | 095500 | 5525387920 | 10320 | 10320 | 10330 | 10320 | 1646 |
| 565 | 20241010 | 095400 | 5508397000 | 10320 | 10320 | 10330 | 10320 | 2482 |
| 566 | 20241010 | 095300 | 5482773960 | 10330 | 10320 | 10330 | 10320 | 1306 |
| 567 | 20241010 | 095200 | 5469293710 | 10320 | 10320 | 10330 | 10320 | 4844 |
| 568 | 20241010 | 095100 | 5419284200 | 10320 | 10330 | 10330 | 10320 | 2827 |
| 569 | 20241010 | 095000 | 5390099560 | 10320 | 10330 | 10340 | 10320 | 15356 |
| 570 | 20241010 | 094900 | 5231468100 | 10330 | 10340 | 10340 | 10330 | 2524 |
| 571 | 20241010 | 094800 | 5205388430 | 10330 | 10340 | 10340 | 10330 | 2140 |
| 572 | 20241010 | 094700 | 5183272390 | 10330 | 10340 | 10340 | 10330 | 1830 |
| 573 | 20241010 | 094600 | 5164367930 | 10340 | 10330 | 10340 | 10330 | 1718 |
| 574 | 20241010 | 094500 | 5146615760 | 10340 | 10340 | 10350 | 10330 | 14414 |
| 575 | 20241010 | 094400 | 4997576340 | 10340 | 10350 | 10360 | 10340 | 2934 |
| 576 | 20241010 | 094300 | 4967211050 | 10350 | 10360 | 10360 | 10350 | 1646 |
| 577 | 20241010 | 094200 | 4950174830 | 10360 | 10370 | 10370 | 10350 | 2641 |
| 578 | 20241010 | 094100 | 4922815870 | 10380 | 10350 | 10380 | 10340 | 4160 |
| 579 | 20241010 | 094000 | 4879730760 | 10350 | 10340 | 10350 | 10330 | 813 |
| 580 | 20241010 | 093900 | 4871328380 | 10330 | 10330 | 10340 | 10330 | 1603 |
| 581 | 20241010 | 093800 | 4854766920 | 10330 | 10330 | 10340 | 10320 | 4210 |
| 582 | 20241010 | 093700 | 4811275330 | 10340 | 10340 | 10340 | 10330 | 1721 |
| 583 | 20241010 | 093600 | 4793491190 | 10340 | 10340 | 10340 | 10330 | 2284 |
| 584 | 20241010 | 093500 | 4769879590 | 10340 | 10320 | 10340 | 10320 | 2359 |
| 585 | 20241010 | 093400 | 4745513750 | 10330 | 10320 | 10330 | 10320 | 7813 |
| 586 | 20241010 | 093300 | 4664813600 | 10330 | 10320 | 10330 | 10320 | 2131 |
| 587 | 20241010 | 093200 | 4642820300 | 10320 | 10320 | 10330 | 10310 | 2378 |
| 588 | 20241010 | 093100 | 4618283400 | 10320 | 10320 | 10330 | 10320 | 2590 |
| 589 | 20241010 | 093000 | 4591551890 | 10320 | 10320 | 10330 | 10310 | 2328 |
| 590 | 20241010 | 092900 | 4567532000 | 10320 | 10330 | 10330 | 10310 | 1868 |
| 591 | 20241010 | 092800 | 4548255920 | 10320 | 10320 | 10320 | 10310 | 6333 |
| 592 | 20241010 | 092700 | 4482912090 | 10320 | 10320 | 10330 | 10310 | 1005 |
| 593 | 20241010 | 092600 | 4472544560 | 10320 | 10310 | 10320 | 10310 | 3387 |
| 594 | 20241010 | 092500 | 4437609160 | 10310 | 10320 | 10340 | 10310 | 3225 |
| 595 | 20241010 | 092400 | 4404328070 | 10320 | 10320 | 10320 | 10310 | 8320 |
| 596 | 20241010 | 092300 | 4318478690 | 10320 | 10330 | 10340 | 10320 | 7480 |
| 597 | 20241010 | 092200 | 4241210910 | 10330 | 10320 | 10330 | 10320 | 1448 |
| 598 | 20241010 | 092100 | 4226266490 | 10310 | 10310 | 10320 | 10310 | 3208 |
| 599 | 20241010 | 092000 | 4193183130 | 10310 | 10320 | 10320 | 10290 | 17543 |
| 600 | 20241010 | 091900 | 4012426180 | 10320 | 10320 | 10330 | 10310 | 1453 |
| 601 | 20241010 | 091800 | 3997431280 | 10310 | 10320 | 10330 | 10300 | 13688 |
| 602 | 20241010 | 091700 | 3856256300 | 10330 | 10340 | 10350 | 10320 | 8744 |
| 603 | 20241010 | 091600 | 3765927670 | 10330 | 10340 | 10360 | 10320 | 15861 |
| 604 | 20241010 | 091500 | 3602033620 | 10340 | 10380 | 10380 | 10330 | 24713 |
| 605 | 20241010 | 091400 | 3346165050 | 10370 | 10360 | 10380 | 10350 | 3831 |
| 606 | 20241010 | 091300 | 3306467160 | 10350 | 10370 | 10370 | 10330 | 3532 |
| 607 | 20241010 | 091200 | 3269908000 | 10360 | 10330 | 10360 | 10330 | 17912 |
| 608 | 20241010 | 091100 | 3084730590 | 10340 | 10340 | 10350 | 10320 | 3642 |
| 609 | 20241010 | 091000 | 3047085600 | 10340 | 10330 | 10350 | 10320 | 4892 |
| 610 | 20241010 | 090900 | 2996520590 | 10330 | 10300 | 10330 | 10300 | 4051 |
| 611 | 20241010 | 090800 | 2954720670 | 10300 | 10280 | 10310 | 10280 | 9012 |
| 612 | 20241010 | 090700 | 2861978810 | 10280 | 10290 | 10290 | 10260 | 10436 |
| 613 | 20241010 | 090600 | 2754743860 | 10280 | 10310 | 10330 | 10270 | 24016 |
| 614 | 20241010 | 090500 | 2507314930 | 10310 | 10260 | 10310 | 10260 | 15690 |
| 615 | 20241010 | 090400 | 2346078170 | 10260 | 10310 | 10310 | 10240 | 37060 |
| 616 | 20241010 | 090300 | 1965591510 | 10310 | 10340 | 10350 | 10280 | 37775 |
| 617 | 20241010 | 090200 | 1576115860 | 10330 | 10390 | 10390 | 10330 | 46526 |
| 618 | 20241010 | 090100 | 1093776910 | 10390 | 10440 | 10460 | 10380 | 45644 |
| 619 | 20241010 | 090000 | 618729710 | 10460 | 10420 | 10500 | 10420 | 59258 |