33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 3 | 20241011 | 191700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20241011 | 191600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20241011 | 191500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20241011 | 191400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20241011 | 191300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20241011 | 191200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20241011 | 191100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20241011 | 191000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20241011 | 190900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20241011 | 190800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20241011 | 190700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20241011 | 190600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20241011 | 190500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20241011 | 190400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20241011 | 190300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20241011 | 190200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20241011 | 190100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20241011 | 190000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20241011 | 185900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20241011 | 185800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20241011 | 185700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20241011 | 185600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20241011 | 185500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20241011 | 185400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20241011 | 185300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20241011 | 185200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20241011 | 185100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20241011 | 185000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20241011 | 184900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20241011 | 184800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 33 | 20241011 | 184700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20241011 | 184600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20241011 | 184500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20241011 | 184400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20241011 | 184300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20241011 | 184200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20241011 | 184100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20241011 | 184000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20241011 | 183900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20241011 | 183800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20241011 | 183700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20241011 | 183600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20241011 | 183500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20241011 | 183400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20241011 | 183300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20241011 | 183200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20241011 | 183100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20241011 | 183000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20241011 | 182900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20241011 | 182800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20241011 | 182700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20241011 | 182600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20241011 | 182500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20241011 | 182400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20241011 | 182300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20241011 | 182200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20241011 | 182100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20241011 | 182000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20241011 | 181900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20241011 | 181800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 63 | 20241011 | 181700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20241011 | 181600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20241011 | 181500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20241011 | 181400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20241011 | 181300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20241011 | 181200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20241011 | 181100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20241011 | 181000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20241011 | 180900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20241011 | 180800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20241011 | 180700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20241011 | 180600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20241011 | 180500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20241011 | 180400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20241011 | 180300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20241011 | 180200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20241011 | 180100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20241011 | 180000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20241011 | 175900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20241011 | 175800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20241011 | 175700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20241011 | 175600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20241011 | 175500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20241011 | 175400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20241011 | 175300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20241011 | 175200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20241011 | 175100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20241011 | 175000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20241011 | 174900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20241011 | 174800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 93 | 20241011 | 174700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20241011 | 174600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20241011 | 174500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20241011 | 174400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20241011 | 174300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20241011 | 174200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20241011 | 174100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20241011 | 174000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20241011 | 173900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20241011 | 173800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20241011 | 173700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20241011 | 173600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20241011 | 173500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20241011 | 173400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20241011 | 173300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20241011 | 173200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20241011 | 173100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20241011 | 173000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20241011 | 172900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20241011 | 172800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20241011 | 172700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20241011 | 172600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20241011 | 172500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20241011 | 172400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20241011 | 172300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20241011 | 172200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20241011 | 172100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20241011 | 172000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20241011 | 171900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20241011 | 171800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 123 | 20241011 | 171700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20241011 | 171600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20241011 | 171500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20241011 | 171400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20241011 | 171300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20241011 | 171200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20241011 | 171100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20241011 | 171000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20241011 | 170900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20241011 | 170800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20241011 | 170700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20241011 | 170600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20241011 | 170500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20241011 | 170400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20241011 | 170300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20241011 | 170200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20241011 | 170100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20241011 | 170000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20241011 | 165900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20241011 | 165800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20241011 | 165700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20241011 | 165600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20241011 | 165500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20241011 | 165400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20241011 | 165300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20241011 | 165200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20241011 | 165100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20241011 | 165000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20241011 | 164900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20241011 | 164800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 153 | 20241011 | 164700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20241011 | 164600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20241011 | 164500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20241011 | 164400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20241011 | 164300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20241011 | 164200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20241011 | 164100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20241011 | 164000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20241011 | 163900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20241011 | 163800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20241011 | 163700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20241011 | 163600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20241011 | 163500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20241011 | 163400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20241011 | 163300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20241011 | 163200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20241011 | 163100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20241011 | 163000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20241011 | 162900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20241011 | 162800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20241011 | 162700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20241011 | 162600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20241011 | 162500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20241011 | 162400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20241011 | 162300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20241011 | 162200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20241011 | 162100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20241011 | 162000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20241011 | 161900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20241011 | 161800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 183 | 20241011 | 161700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20241011 | 161600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20241011 | 161500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20241011 | 161400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20241011 | 161300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20241011 | 161200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20241011 | 161100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20241011 | 161000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20241011 | 160900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20241011 | 160800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20241011 | 160700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20241011 | 160600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20241011 | 160500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20241011 | 160400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20241011 | 160300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20241011 | 160200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20241011 | 160100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20241011 | 160000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20241011 | 155900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20241011 | 155800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20241011 | 155700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20241011 | 155600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20241011 | 155500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20241011 | 155400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20241011 | 155300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20241011 | 155200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20241011 | 155100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20241011 | 155000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20241011 | 154900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20241011 | 154800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 213 | 20241011 | 154700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20241011 | 154600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20241011 | 154500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20241011 | 154400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20241011 | 154300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20241011 | 154200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20241011 | 154100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20241011 | 154000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20241011 | 153900 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20241011 | 153800 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20241011 | 153700 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20241011 | 153600 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20241011 | 153500 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20241011 | 153400 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20241011 | 153300 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20241011 | 153200 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20241011 | 153100 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20241011 | 153000 | 8331337980 | 10490 | 10490 | 10490 | 10490 | 33676 |
| 231 | 20241011 | 152900 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241011 | 152800 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241011 | 152700 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241011 | 152600 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241011 | 152500 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20241011 | 152400 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20241011 | 152300 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20241011 | 152200 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20241011 | 152100 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20241011 | 152000 | 7978076740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20241011 | 151900 | 7978076740 | 10530 | 10500 | 10530 | 10500 | 6169 |
| 242 | 20241011 | 151800 | 7913223540 | 10500 | 10500 | 10510 | 10500 | 700 |
| 243 | 20241011 | 151700 | 7905872540 | 10500 | 10510 | 10510 | 10500 | 1197 |
| 244 | 20241011 | 151600 | 7893298860 | 10500 | 10500 | 10510 | 10500 | 2189 |
| 245 | 20241011 | 151500 | 7870314310 | 10500 | 10510 | 10520 | 10500 | 7204 |
| 246 | 20241011 | 151400 | 7794612490 | 10520 | 10510 | 10530 | 10510 | 4917 |
| 247 | 20241011 | 151300 | 7742875550 | 10510 | 10520 | 10520 | 10510 | 415 |
| 248 | 20241011 | 151200 | 7738512380 | 10510 | 10510 | 10520 | 10510 | 410 |
| 249 | 20241011 | 151100 | 7734202930 | 10510 | 10530 | 10530 | 10510 | 3210 |
| 250 | 20241011 | 151000 | 7700433130 | 10530 | 10520 | 10530 | 10520 | 275 |
| 251 | 20241011 | 150900 | 7697538960 | 10540 | 10530 | 10540 | 10520 | 838 |
| 252 | 20241011 | 150800 | 7688711780 | 10530 | 10530 | 10540 | 10520 | 334 |
| 253 | 20241011 | 150700 | 7685196080 | 10530 | 10530 | 10540 | 10530 | 1277 |
| 254 | 20241011 | 150600 | 7671747770 | 10540 | 10530 | 10540 | 10520 | 1322 |
| 255 | 20241011 | 150500 | 7657819560 | 10520 | 10530 | 10530 | 10520 | 1078 |
| 256 | 20241011 | 150400 | 7646475240 | 10530 | 10510 | 10530 | 10510 | 1306 |
| 257 | 20241011 | 150300 | 7632726680 | 10510 | 10510 | 10520 | 10510 | 2450 |
| 258 | 20241011 | 150200 | 7606960670 | 10520 | 10510 | 10520 | 10500 | 3959 |
| 259 | 20241011 | 150100 | 7565359550 | 10500 | 10510 | 10510 | 10500 | 2238 |
| 260 | 20241011 | 150000 | 7541857190 | 10510 | 10500 | 10510 | 10500 | 2081 |
| 261 | 20241011 | 145900 | 7519994470 | 10510 | 10500 | 10510 | 10500 | 589 |
| 262 | 20241011 | 145800 | 7513805420 | 10500 | 10500 | 10510 | 10500 | 580 |
| 263 | 20241011 | 145700 | 7507712290 | 10500 | 10510 | 10510 | 10500 | 649 |
| 264 | 20241011 | 145600 | 7500892310 | 10500 | 10490 | 10510 | 10490 | 754 |
| 265 | 20241011 | 145500 | 7492977610 | 10490 | 10490 | 10510 | 10490 | 1713 |
| 266 | 20241011 | 145400 | 7474998400 | 10500 | 10490 | 10500 | 10490 | 547 |
| 267 | 20241011 | 145300 | 7469258970 | 10490 | 10490 | 10500 | 10490 | 643 |
| 268 | 20241011 | 145200 | 7462511600 | 10490 | 10490 | 10500 | 10490 | 742 |
| 269 | 20241011 | 145100 | 7454721530 | 10490 | 10500 | 10500 | 10490 | 533 |
| 270 | 20241011 | 145000 | 7449127310 | 10500 | 10490 | 10500 | 10490 | 344 |
| 271 | 20241011 | 144900 | 7445518020 | 10500 | 10500 | 10500 | 10490 | 414 |
| 272 | 20241011 | 144800 | 7441173430 | 10490 | 10490 | 10500 | 10480 | 1086 |
| 273 | 20241011 | 144700 | 7429778550 | 10490 | 10480 | 10490 | 10480 | 289 |
| 274 | 20241011 | 144600 | 7426748250 | 10490 | 10480 | 10490 | 10480 | 862 |
| 275 | 20241011 | 144500 | 7417710400 | 10490 | 10480 | 10490 | 10480 | 210 |
| 276 | 20241011 | 144400 | 7415508460 | 10480 | 10490 | 10500 | 10480 | 828 |
| 277 | 20241011 | 144300 | 7406820110 | 10490 | 10500 | 10500 | 10490 | 714 |
| 278 | 20241011 | 144200 | 7399329830 | 10490 | 10500 | 10500 | 10490 | 353 |
| 279 | 20241011 | 144100 | 7395624320 | 10490 | 10490 | 10500 | 10490 | 312 |
| 280 | 20241011 | 144000 | 7392349740 | 10500 | 10490 | 10500 | 10480 | 190 |
| 281 | 20241011 | 143900 | 7390356570 | 10480 | 10500 | 10500 | 10480 | 1876 |
| 282 | 20241011 | 143800 | 7370673620 | 10490 | 10490 | 10500 | 10490 | 364 |
| 283 | 20241011 | 143700 | 7366855000 | 10500 | 10500 | 10500 | 10490 | 471 |
| 284 | 20241011 | 143600 | 7361911420 | 10490 | 10480 | 10490 | 10480 | 803 |
| 285 | 20241011 | 143500 | 7353488180 | 10490 | 10470 | 10490 | 10470 | 1964 |
| 286 | 20241011 | 143400 | 7332904580 | 10480 | 10480 | 10480 | 10470 | 1838 |
| 287 | 20241011 | 143300 | 7313647080 | 10480 | 10490 | 10490 | 10480 | 464 |
| 288 | 20241011 | 143200 | 7308781740 | 10490 | 10480 | 10490 | 10480 | 820 |
| 289 | 20241011 | 143100 | 7300181010 | 10480 | 10480 | 10490 | 10480 | 343 |
| 290 | 20241011 | 143000 | 7296584530 | 10480 | 10480 | 10490 | 10480 | 523 |
| 291 | 20241011 | 142900 | 7291101020 | 10480 | 10470 | 10490 | 10470 | 4040 |
| 292 | 20241011 | 142800 | 7248749920 | 10470 | 10480 | 10480 | 10470 | 664 |
| 293 | 20241011 | 142700 | 7241795370 | 10480 | 10480 | 10480 | 10470 | 603 |
| 294 | 20241011 | 142600 | 7235480480 | 10480 | 10480 | 10490 | 10470 | 2039 |
| 295 | 20241011 | 142500 | 7214110950 | 10480 | 10480 | 10490 | 10480 | 1622 |
| 296 | 20241011 | 142400 | 7197110490 | 10490 | 10490 | 10490 | 10470 | 2528 |
| 297 | 20241011 | 142300 | 7170623440 | 10480 | 10510 | 10520 | 10480 | 3381 |
| 298 | 20241011 | 142200 | 7135122820 | 10510 | 10520 | 10520 | 10510 | 359 |
| 299 | 20241011 | 142100 | 7131346680 | 10510 | 10510 | 10510 | 10510 | 114 |
| 300 | 20241011 | 142000 | 7130148540 | 10510 | 10500 | 10520 | 10500 | 204 |
| 301 | 20241011 | 141900 | 7128003100 | 10500 | 10500 | 10510 | 10490 | 224 |
| 302 | 20241011 | 141800 | 7125650630 | 10500 | 10480 | 10510 | 10480 | 693 |
| 303 | 20241011 | 141700 | 7118376160 | 10490 | 10490 | 10490 | 10480 | 671 |
| 304 | 20241011 | 141600 | 7111337410 | 10480 | 10490 | 10490 | 10480 | 218 |
| 305 | 20241011 | 141500 | 7109050690 | 10480 | 10490 | 10490 | 10480 | 4258 |
| 306 | 20241011 | 141400 | 7064423540 | 10490 | 10490 | 10490 | 10480 | 385 |
| 307 | 20241011 | 141300 | 7060385940 | 10480 | 10490 | 10490 | 10480 | 310 |
| 308 | 20241011 | 141200 | 7057134110 | 10490 | 10490 | 10490 | 10480 | 179 |
| 309 | 20241011 | 141100 | 7055256450 | 10490 | 10490 | 10500 | 10480 | 5213 |
| 310 | 20241011 | 141000 | 7000575260 | 10490 | 10510 | 10510 | 10490 | 6115 |
| 311 | 20241011 | 140900 | 6936349280 | 10520 | 10520 | 10520 | 10510 | 467 |
| 312 | 20241011 | 140800 | 6931437780 | 10510 | 10510 | 10510 | 10500 | 1247 |
| 313 | 20241011 | 140700 | 6918331860 | 10510 | 10500 | 10510 | 10500 | 1071 |
| 314 | 20241011 | 140600 | 6907079840 | 10510 | 10510 | 10510 | 10500 | 349 |
| 315 | 20241011 | 140500 | 6903412230 | 10510 | 10500 | 10510 | 10500 | 963 |
| 316 | 20241011 | 140400 | 6893291790 | 10500 | 10510 | 10510 | 10500 | 328 |
| 317 | 20241011 | 140300 | 6889844620 | 10500 | 10510 | 10510 | 10500 | 278 |
| 318 | 20241011 | 140200 | 6886922900 | 10510 | 10510 | 10510 | 10500 | 360 |
| 319 | 20241011 | 140100 | 6883140370 | 10500 | 10500 | 10510 | 10500 | 1199 |
| 320 | 20241011 | 140000 | 6870549150 | 10500 | 10530 | 10530 | 10500 | 6604 |
| 321 | 20241011 | 135900 | 6801139040 | 10530 | 10530 | 10530 | 10520 | 301 |
| 322 | 20241011 | 135800 | 6797969570 | 10520 | 10520 | 10530 | 10520 | 89 |
| 323 | 20241011 | 135700 | 6797032510 | 10530 | 10520 | 10530 | 10520 | 351 |
| 324 | 20241011 | 135600 | 6793336520 | 10530 | 10530 | 10530 | 10520 | 140 |
| 325 | 20241011 | 135500 | 6791862450 | 10520 | 10530 | 10530 | 10520 | 475 |
| 326 | 20241011 | 135400 | 6786861770 | 10530 | 10530 | 10540 | 10520 | 140 |
| 327 | 20241011 | 135300 | 6785387620 | 10520 | 10530 | 10540 | 10520 | 459 |
| 328 | 20241011 | 135200 | 6780555100 | 10530 | 10540 | 10540 | 10520 | 2060 |
| 329 | 20241011 | 135100 | 6758868940 | 10530 | 10530 | 10540 | 10530 | 93 |
| 330 | 20241011 | 135000 | 6757889370 | 10540 | 10530 | 10540 | 10520 | 335 |
| 331 | 20241011 | 134900 | 6754361820 | 10530 | 10530 | 10540 | 10530 | 1105 |
| 332 | 20241011 | 134800 | 6742725350 | 10540 | 10540 | 10540 | 10530 | 168 |
| 333 | 20241011 | 134700 | 6740955170 | 10550 | 10540 | 10550 | 10530 | 422 |
| 334 | 20241011 | 134600 | 6736507820 | 10540 | 10540 | 10550 | 10530 | 332 |
| 335 | 20241011 | 134500 | 6733007370 | 10540 | 10540 | 10550 | 10530 | 941 |
| 336 | 20241011 | 134400 | 6723087580 | 10540 | 10550 | 10550 | 10540 | 138 |
| 337 | 20241011 | 134300 | 6721632240 | 10540 | 10560 | 10560 | 10540 | 4249 |
| 338 | 20241011 | 134200 | 6676815790 | 10550 | 10560 | 10570 | 10550 | 2587 |
| 339 | 20241011 | 134100 | 6649498560 | 10570 | 10570 | 10570 | 10560 | 502 |
| 340 | 20241011 | 134000 | 6644192460 | 10570 | 10560 | 10570 | 10560 | 342 |
| 341 | 20241011 | 133900 | 6640579280 | 10560 | 10560 | 10570 | 10550 | 1534 |
| 342 | 20241011 | 133800 | 6624378640 | 10550 | 10560 | 10560 | 10550 | 893 |
| 343 | 20241011 | 133700 | 6614948990 | 10550 | 10550 | 10560 | 10550 | 433 |
| 344 | 20241011 | 133600 | 6610376660 | 10560 | 10550 | 10560 | 10550 | 866 |
| 345 | 20241011 | 133500 | 6601231750 | 10550 | 10550 | 10560 | 10550 | 62 |
| 346 | 20241011 | 133400 | 6600577240 | 10550 | 10550 | 10560 | 10550 | 209 |
| 347 | 20241011 | 133300 | 6598370430 | 10560 | 10550 | 10560 | 10550 | 249 |
| 348 | 20241011 | 133200 | 6595741080 | 10550 | 10550 | 10560 | 10550 | 133 |
| 349 | 20241011 | 133100 | 6594336740 | 10550 | 10560 | 10560 | 10550 | 536 |
| 350 | 20241011 | 133000 | 6588677220 | 10560 | 10550 | 10560 | 10550 | 230 |
| 351 | 20241011 | 132900 | 6586249010 | 10550 | 10560 | 10560 | 10550 | 2176 |
| 352 | 20241011 | 132800 | 6563290490 | 10560 | 10550 | 10560 | 10540 | 1408 |
| 353 | 20241011 | 132700 | 6548436130 | 10540 | 10540 | 10550 | 10540 | 274 |
| 354 | 20241011 | 132600 | 6545546920 | 10550 | 10540 | 10550 | 10540 | 677 |
| 355 | 20241011 | 132500 | 6538405790 | 10550 | 10540 | 10550 | 10540 | 209 |
| 356 | 20241011 | 132400 | 6536201110 | 10540 | 10550 | 10550 | 10540 | 206 |
| 357 | 20241011 | 132300 | 6534027870 | 10540 | 10540 | 10550 | 10540 | 613 |
| 358 | 20241011 | 132200 | 6527564930 | 10540 | 10540 | 10550 | 10540 | 324 |
| 359 | 20241011 | 132100 | 6524148310 | 10550 | 10530 | 10550 | 10520 | 3417 |
| 360 | 20241011 | 132000 | 6488144690 | 10530 | 10530 | 10540 | 10530 | 1979 |
| 361 | 20241011 | 131900 | 6467287780 | 10540 | 10530 | 10540 | 10520 | 198 |
| 362 | 20241011 | 131800 | 6465201380 | 10520 | 10520 | 10530 | 10520 | 729 |
| 363 | 20241011 | 131700 | 6457526650 | 10520 | 10520 | 10530 | 10520 | 726 |
| 364 | 20241011 | 131600 | 6449882930 | 10520 | 10500 | 10530 | 10500 | 6778 |
| 365 | 20241011 | 131500 | 6378644800 | 10510 | 10500 | 10510 | 10500 | 487 |
| 366 | 20241011 | 131400 | 6373526770 | 10500 | 10500 | 10500 | 10490 | 4156 |
| 367 | 20241011 | 131300 | 6329888790 | 10490 | 10490 | 10500 | 10490 | 46 |
| 368 | 20241011 | 131200 | 6329406150 | 10500 | 10490 | 10500 | 10490 | 778 |
| 369 | 20241011 | 131100 | 6321240070 | 10490 | 10500 | 10500 | 10490 | 273 |
| 370 | 20241011 | 131000 | 6318374670 | 10490 | 10500 | 10500 | 10490 | 6 |
| 371 | 20241011 | 130900 | 6318311720 | 10500 | 10510 | 10510 | 10490 | 2962 |
| 372 | 20241011 | 130800 | 6287218720 | 10500 | 10510 | 10510 | 10500 | 107 |
| 373 | 20241011 | 130700 | 6286094320 | 10500 | 10500 | 10510 | 10500 | 106 |
| 374 | 20241011 | 130600 | 6284980320 | 10510 | 10500 | 10510 | 10500 | 174 |
| 375 | 20241011 | 130500 | 6283151610 | 10500 | 10510 | 10510 | 10500 | 252 |
| 376 | 20241011 | 130400 | 6280503630 | 10510 | 10510 | 10510 | 10500 | 3539 |
| 377 | 20241011 | 130300 | 6243340660 | 10510 | 10500 | 10510 | 10500 | 254 |
| 378 | 20241011 | 130200 | 6240671160 | 10500 | 10510 | 10510 | 10500 | 588 |
| 379 | 20241011 | 130100 | 6234491310 | 10520 | 10520 | 10520 | 10510 | 3508 |
| 380 | 20241011 | 130000 | 6197590760 | 10530 | 10530 | 10540 | 10520 | 1093 |
| 381 | 20241011 | 125900 | 6186080780 | 10540 | 10540 | 10540 | 10540 | 84 |
| 382 | 20241011 | 125800 | 6185195420 | 10540 | 10540 | 10550 | 10540 | 531 |
| 383 | 20241011 | 125700 | 6179598050 | 10540 | 10540 | 10540 | 10530 | 419 |
| 384 | 20241011 | 125600 | 6175181850 | 10550 | 10530 | 10550 | 10530 | 935 |
| 385 | 20241011 | 125500 | 6165326400 | 10530 | 10530 | 10540 | 10530 | 141 |
| 386 | 20241011 | 125400 | 6163841270 | 10540 | 10540 | 10540 | 10530 | 220 |
| 387 | 20241011 | 125300 | 6161522830 | 10540 | 10540 | 10540 | 10530 | 287 |
| 388 | 20241011 | 125200 | 6158497940 | 10540 | 10540 | 10540 | 10530 | 292 |
| 389 | 20241011 | 125100 | 6155420580 | 10540 | 10540 | 10540 | 10540 | 89 |
| 390 | 20241011 | 125000 | 6154482520 | 10550 | 10530 | 10550 | 10530 | 84 |
| 391 | 20241011 | 124900 | 6153597200 | 10530 | 10540 | 10540 | 10520 | 1758 |
| 392 | 20241011 | 124800 | 6135095930 | 10540 | 10550 | 10550 | 10540 | 871 |
| 393 | 20241011 | 124700 | 6125911740 | 10550 | 10560 | 10570 | 10550 | 304 |
| 394 | 20241011 | 124600 | 6122702040 | 10560 | 10560 | 10570 | 10550 | 88 |
| 395 | 20241011 | 124500 | 6121772360 | 10560 | 10550 | 10560 | 10550 | 841 |
| 396 | 20241011 | 124400 | 6112892410 | 10560 | 10560 | 10570 | 10560 | 256 |
| 397 | 20241011 | 124300 | 6110187150 | 10560 | 10570 | 10580 | 10550 | 1286 |
| 398 | 20241011 | 124200 | 6096606030 | 10570 | 10590 | 10590 | 10570 | 101 |
| 399 | 20241011 | 124100 | 6095537510 | 10580 | 10600 | 10610 | 10580 | 10297 |
| 400 | 20241011 | 124000 | 5986430110 | 10610 | 10600 | 10610 | 10600 | 4006 |
| 401 | 20241011 | 123900 | 5943952170 | 10600 | 10570 | 10610 | 10570 | 36899 |
| 402 | 20241011 | 123800 | 5553363860 | 10560 | 10540 | 10570 | 10540 | 17696 |
| 403 | 20241011 | 123700 | 5366557880 | 10540 | 10530 | 10550 | 10530 | 78942 |
| 404 | 20241011 | 123600 | 4534526660 | 10540 | 10530 | 10540 | 10530 | 117 |
| 405 | 20241011 | 123500 | 4533294500 | 10540 | 10530 | 10540 | 10530 | 1155 |
| 406 | 20241011 | 123400 | 4521131800 | 10530 | 10530 | 10530 | 10530 | 127 |
| 407 | 20241011 | 123300 | 4519794490 | 10530 | 10530 | 10530 | 10530 | 912 |
| 408 | 20241011 | 123200 | 4510191130 | 10530 | 10540 | 10540 | 10520 | 2363 |
| 409 | 20241011 | 123100 | 4485304980 | 10540 | 10540 | 10540 | 10540 | 1292 |
| 410 | 20241011 | 123000 | 4471687300 | 10530 | 10540 | 10540 | 10530 | 879 |
| 411 | 20241011 | 122900 | 4462425670 | 10540 | 10540 | 10540 | 10530 | 68 |
| 412 | 20241011 | 122800 | 4461708960 | 10540 | 10530 | 10540 | 10530 | 45 |
| 413 | 20241011 | 122700 | 4461234830 | 10540 | 10540 | 10540 | 10530 | 228 |
| 414 | 20241011 | 122600 | 4458832940 | 10540 | 10530 | 10540 | 10530 | 196 |
| 415 | 20241011 | 122500 | 4456767930 | 10540 | 10530 | 10540 | 10520 | 1598 |
| 416 | 20241011 | 122400 | 4439932520 | 10530 | 10530 | 10530 | 10520 | 1530 |
| 417 | 20241011 | 122300 | 4423825330 | 10540 | 10530 | 10540 | 10530 | 239 |
| 418 | 20241011 | 122200 | 4421307230 | 10540 | 10540 | 10540 | 10540 | 13 |
| 419 | 20241011 | 122100 | 4421170210 | 10530 | 10540 | 10540 | 10530 | 1708 |
| 420 | 20241011 | 122000 | 4403178860 | 10530 | 10530 | 10540 | 10530 | 325 |
| 421 | 20241011 | 121900 | 4399756560 | 10540 | 10540 | 10540 | 10530 | 176 |
| 422 | 20241011 | 121800 | 4397902520 | 10540 | 10530 | 10540 | 10530 | 158 |
| 423 | 20241011 | 121700 | 4396237680 | 10540 | 10530 | 10540 | 10530 | 653 |
| 424 | 20241011 | 121600 | 4389355570 | 10530 | 10540 | 10540 | 10530 | 311 |
| 425 | 20241011 | 121500 | 4386079640 | 10540 | 10540 | 10540 | 10530 | 179 |
| 426 | 20241011 | 121400 | 4384192990 | 10540 | 10540 | 10540 | 10540 | 713 |
| 427 | 20241011 | 121300 | 4376677970 | 10540 | 10530 | 10540 | 10530 | 262 |
| 428 | 20241011 | 121200 | 4373918470 | 10530 | 10540 | 10540 | 10530 | 101 |
| 429 | 20241011 | 121100 | 4372854360 | 10540 | 10530 | 10540 | 10530 | 541 |
| 430 | 20241011 | 121000 | 4367152290 | 10530 | 10540 | 10540 | 10530 | 254 |
| 431 | 20241011 | 120900 | 4364476320 | 10540 | 10540 | 10540 | 10530 | 120 |
| 432 | 20241011 | 120800 | 4363211540 | 10540 | 10540 | 10540 | 10530 | 1289 |
| 433 | 20241011 | 120700 | 4349629620 | 10540 | 10530 | 10540 | 10530 | 132 |
| 434 | 20241011 | 120600 | 4348238690 | 10540 | 10530 | 10540 | 10530 | 2415 |
| 435 | 20241011 | 120500 | 4322793140 | 10530 | 10530 | 10530 | 10520 | 2452 |
| 436 | 20241011 | 120400 | 4296973990 | 10530 | 10530 | 10530 | 10520 | 591 |
| 437 | 20241011 | 120300 | 4290750780 | 10520 | 10520 | 10530 | 10520 | 269 |
| 438 | 20241011 | 120200 | 4287920820 | 10530 | 10520 | 10530 | 10510 | 3041 |
| 439 | 20241011 | 120100 | 4255928780 | 10520 | 10520 | 10520 | 10510 | 70 |
| 440 | 20241011 | 120000 | 4255192500 | 10510 | 10510 | 10520 | 10510 | 728 |
| 441 | 20241011 | 115900 | 4247534170 | 10520 | 10510 | 10520 | 10510 | 237 |
| 442 | 20241011 | 115800 | 4245041400 | 10520 | 10500 | 10520 | 10500 | 221 |
| 443 | 20241011 | 115700 | 4242718350 | 10510 | 10510 | 10510 | 10510 | 2548 |
| 444 | 20241011 | 115600 | 4215938870 | 10500 | 10500 | 10510 | 10500 | 601 |
| 445 | 20241011 | 115500 | 4209623450 | 10500 | 10500 | 10510 | 10500 | 123 |
| 446 | 20241011 | 115400 | 4208331260 | 10500 | 10500 | 10500 | 10490 | 4826 |
| 447 | 20241011 | 115300 | 4157659450 | 10500 | 10500 | 10500 | 10490 | 486 |
| 448 | 20241011 | 115200 | 4152556670 | 10490 | 10490 | 10500 | 10490 | 219 |
| 449 | 20241011 | 115100 | 4150257330 | 10500 | 10490 | 10500 | 10490 | 120 |
| 450 | 20241011 | 115000 | 4148997620 | 10500 | 10500 | 10500 | 10490 | 133 |
| 451 | 20241011 | 114900 | 4147601980 | 10490 | 10490 | 10500 | 10490 | 295 |
| 452 | 20241011 | 114800 | 4144506200 | 10490 | 10490 | 10500 | 10490 | 81 |
| 453 | 20241011 | 114700 | 4143655940 | 10500 | 10490 | 10500 | 10490 | 790 |
| 454 | 20241011 | 114600 | 4135362110 | 10500 | 10490 | 10500 | 10490 | 195 |
| 455 | 20241011 | 114500 | 4133315900 | 10490 | 10490 | 10490 | 10490 | 47 |
| 456 | 20241011 | 114400 | 4132822870 | 10480 | 10490 | 10490 | 10480 | 227 |
| 457 | 20241011 | 114300 | 4130441860 | 10490 | 10490 | 10490 | 10480 | 126 |
| 458 | 20241011 | 114200 | 4129120130 | 10490 | 10490 | 10490 | 10480 | 476 |
| 459 | 20241011 | 114100 | 4124131310 | 10490 | 10490 | 10490 | 10480 | 440 |
| 460 | 20241011 | 114000 | 4119515820 | 10490 | 10500 | 10500 | 10480 | 931 |
| 461 | 20241011 | 113900 | 4109749520 | 10500 | 10500 | 10500 | 10500 | 33 |
| 462 | 20241011 | 113800 | 4109403020 | 10500 | 10490 | 10500 | 10490 | 417 |
| 463 | 20241011 | 113700 | 4105025230 | 10510 | 10500 | 10510 | 10490 | 493 |
| 464 | 20241011 | 113600 | 4099848910 | 10490 | 10500 | 10500 | 10490 | 231 |
| 465 | 20241011 | 113500 | 4097425440 | 10500 | 10490 | 10500 | 10490 | 276 |
| 466 | 20241011 | 113400 | 4094529150 | 10500 | 10500 | 10500 | 10490 | 53 |
| 467 | 20241011 | 113300 | 4093972690 | 10500 | 10500 | 10500 | 10490 | 2887 |
| 468 | 20241011 | 113200 | 4063684230 | 10490 | 10490 | 10500 | 10490 | 454 |
| 469 | 20241011 | 113100 | 4058919320 | 10500 | 10500 | 10500 | 10490 | 73 |
| 470 | 20241011 | 113000 | 4058152830 | 10500 | 10490 | 10500 | 10490 | 174 |
| 471 | 20241011 | 112900 | 4056325960 | 10500 | 10500 | 10510 | 10500 | 531 |
| 472 | 20241011 | 112800 | 4050749700 | 10500 | 10490 | 10510 | 10490 | 169 |
| 473 | 20241011 | 112700 | 4048974950 | 10500 | 10490 | 10500 | 10490 | 189 |
| 474 | 20241011 | 112600 | 4046990480 | 10490 | 10510 | 10510 | 10490 | 1236 |
| 475 | 20241011 | 112500 | 4034012170 | 10500 | 10510 | 10510 | 10500 | 260 |
| 476 | 20241011 | 112400 | 4031281650 | 10510 | 10500 | 10510 | 10500 | 459 |
| 477 | 20241011 | 112300 | 4026457580 | 10510 | 10510 | 10510 | 10500 | 266 |
| 478 | 20241011 | 112200 | 4023662120 | 10500 | 10500 | 10510 | 10500 | 68 |
| 479 | 20241011 | 112100 | 4022947490 | 10500 | 10500 | 10510 | 10500 | 160 |
| 480 | 20241011 | 112000 | 4021267040 | 10500 | 10500 | 10510 | 10500 | 295 |
| 481 | 20241011 | 111900 | 4018169350 | 10500 | 10500 | 10510 | 10500 | 127 |
| 482 | 20241011 | 111800 | 4016834740 | 10500 | 10510 | 10510 | 10500 | 319 |
| 483 | 20241011 | 111700 | 4013482420 | 10500 | 10500 | 10510 | 10500 | 841 |
| 484 | 20241011 | 111600 | 4004651490 | 10500 | 10510 | 10510 | 10500 | 97 |
| 485 | 20241011 | 111500 | 4003632340 | 10500 | 10500 | 10510 | 10500 | 1122 |
| 486 | 20241011 | 111400 | 3991844910 | 10500 | 10490 | 10500 | 10490 | 370 |
| 487 | 20241011 | 111300 | 3987959960 | 10490 | 10490 | 10500 | 10490 | 161 |
| 488 | 20241011 | 111200 | 3986269560 | 10490 | 10500 | 10500 | 10490 | 294 |
| 489 | 20241011 | 111100 | 3983182750 | 10500 | 10490 | 10500 | 10490 | 347 |
| 490 | 20241011 | 111000 | 3979539270 | 10500 | 10500 | 10500 | 10490 | 833 |
| 491 | 20241011 | 110900 | 3970800030 | 10490 | 10490 | 10500 | 10480 | 609 |
| 492 | 20241011 | 110800 | 3964411770 | 10490 | 10500 | 10500 | 10490 | 703 |
| 493 | 20241011 | 110700 | 3957032220 | 10500 | 10510 | 10510 | 10500 | 430 |
| 494 | 20241011 | 110600 | 3952516510 | 10500 | 10510 | 10510 | 10500 | 4 |
| 495 | 20241011 | 110500 | 3952474500 | 10500 | 10500 | 10510 | 10500 | 1253 |
| 496 | 20241011 | 110400 | 3939306700 | 10500 | 10510 | 10510 | 10500 | 2354 |
| 497 | 20241011 | 110300 | 3914579450 | 10510 | 10500 | 10510 | 10500 | 197 |
| 498 | 20241011 | 110200 | 3912510500 | 10500 | 10490 | 10500 | 10490 | 1522 |
| 499 | 20241011 | 110100 | 3896530070 | 10490 | 10500 | 10500 | 10490 | 773 |
| 500 | 20241011 | 110000 | 3888415690 | 10490 | 10500 | 10500 | 10470 | 2081 |
| 501 | 20241011 | 105900 | 3866603170 | 10500 | 10490 | 10500 | 10490 | 84 |
| 502 | 20241011 | 105800 | 3865721290 | 10490 | 10500 | 10500 | 10490 | 770 |
| 503 | 20241011 | 105700 | 3857639370 | 10490 | 10490 | 10490 | 10480 | 595 |
| 504 | 20241011 | 105600 | 3851399800 | 10490 | 10490 | 10500 | 10490 | 1412 |
| 505 | 20241011 | 105500 | 3836584760 | 10500 | 10500 | 10510 | 10500 | 2089 |
| 506 | 20241011 | 105400 | 3814649810 | 10510 | 10500 | 10510 | 10500 | 50 |
| 507 | 20241011 | 105300 | 3814124340 | 10510 | 10500 | 10510 | 10490 | 781 |
| 508 | 20241011 | 105200 | 3805921810 | 10500 | 10500 | 10500 | 10500 | 940 |
| 509 | 20241011 | 105100 | 3796051810 | 10500 | 10500 | 10510 | 10500 | 510 |
| 510 | 20241011 | 105000 | 3790693060 | 10500 | 10500 | 10510 | 10500 | 278 |
| 511 | 20241011 | 104900 | 3787774020 | 10510 | 10500 | 10510 | 10500 | 248 |
| 512 | 20241011 | 104800 | 3785168220 | 10500 | 10510 | 10510 | 10500 | 249 |
| 513 | 20241011 | 104700 | 3782553100 | 10510 | 10500 | 10510 | 10500 | 555 |
| 514 | 20241011 | 104600 | 3776720400 | 10500 | 10500 | 10510 | 10500 | 1232 |
| 515 | 20241011 | 104500 | 3763783910 | 10510 | 10500 | 10510 | 10500 | 1071 |
| 516 | 20241011 | 104400 | 3752538250 | 10500 | 10480 | 10510 | 10480 | 5099 |
| 517 | 20241011 | 104300 | 3699022040 | 10470 | 10490 | 10490 | 10470 | 1926 |
| 518 | 20241011 | 104200 | 3678833030 | 10490 | 10510 | 10510 | 10490 | 1702 |
| 519 | 20241011 | 104100 | 3660962110 | 10510 | 10500 | 10510 | 10500 | 394 |
| 520 | 20241011 | 104000 | 3656821300 | 10510 | 10500 | 10510 | 10500 | 192 |
| 521 | 20241011 | 103900 | 3654803480 | 10500 | 10500 | 10510 | 10500 | 832 |
| 522 | 20241011 | 103800 | 3646060540 | 10510 | 10510 | 10510 | 10500 | 509 |
| 523 | 20241011 | 103700 | 3640711170 | 10510 | 10510 | 10510 | 10500 | 3157 |
| 524 | 20241011 | 103600 | 3607542790 | 10510 | 10500 | 10510 | 10500 | 879 |
| 525 | 20241011 | 103500 | 3598311440 | 10500 | 10500 | 10510 | 10500 | 1480 |
| 526 | 20241011 | 103400 | 3582756740 | 10500 | 10510 | 10510 | 10500 | 839 |
| 527 | 20241011 | 103300 | 3573940040 | 10510 | 10500 | 10510 | 10500 | 1113 |
| 528 | 20241011 | 103200 | 3562246010 | 10490 | 10490 | 10500 | 10490 | 2400 |
| 529 | 20241011 | 103100 | 3537046180 | 10490 | 10490 | 10500 | 10480 | 825 |
| 530 | 20241011 | 103000 | 3528393010 | 10480 | 10490 | 10490 | 10480 | 113 |
| 531 | 20241011 | 102900 | 3527207800 | 10490 | 10490 | 10490 | 10490 | 1015 |
| 532 | 20241011 | 102800 | 3516560450 | 10480 | 10500 | 10500 | 10480 | 228 |
| 533 | 20241011 | 102700 | 3514168750 | 10490 | 10490 | 10500 | 10490 | 176 |
| 534 | 20241011 | 102600 | 3512322480 | 10490 | 10480 | 10490 | 10480 | 433 |
| 535 | 20241011 | 102500 | 3507780640 | 10480 | 10470 | 10480 | 10470 | 60 |
| 536 | 20241011 | 102400 | 3507151850 | 10470 | 10480 | 10490 | 10470 | 125 |
| 537 | 20241011 | 102300 | 3505841360 | 10490 | 10480 | 10490 | 10480 | 66 |
| 538 | 20241011 | 102200 | 3505149080 | 10480 | 10490 | 10490 | 10480 | 1181 |
| 539 | 20241011 | 102100 | 3492761560 | 10490 | 10480 | 10490 | 10480 | 211 |
| 540 | 20241011 | 102000 | 3490548510 | 10480 | 10480 | 10490 | 10480 | 30 |
| 541 | 20241011 | 101900 | 3490233900 | 10490 | 10490 | 10490 | 10480 | 3858 |
| 542 | 20241011 | 101800 | 3449798490 | 10490 | 10500 | 10500 | 10490 | 1382 |
| 543 | 20241011 | 101700 | 3435289590 | 10510 | 10480 | 10510 | 10480 | 9562 |
| 544 | 20241011 | 101600 | 3334992780 | 10480 | 10470 | 10480 | 10460 | 857 |
| 545 | 20241011 | 101500 | 3326014610 | 10470 | 10440 | 10470 | 10440 | 10363 |
| 546 | 20241011 | 101400 | 3217611890 | 10440 | 10430 | 10440 | 10430 | 1507 |
| 547 | 20241011 | 101300 | 3201879250 | 10430 | 10410 | 10440 | 10410 | 6448 |
| 548 | 20241011 | 101200 | 3134637750 | 10410 | 10410 | 10420 | 10410 | 4784 |
| 549 | 20241011 | 101100 | 3084794360 | 10410 | 10390 | 10410 | 10390 | 2877 |
| 550 | 20241011 | 101000 | 3054860940 | 10400 | 10410 | 10420 | 10390 | 4106 |
| 551 | 20241011 | 100900 | 3012139800 | 10420 | 10410 | 10420 | 10410 | 2162 |
| 552 | 20241011 | 100800 | 2989632690 | 10420 | 10420 | 10420 | 10410 | 350 |
| 553 | 20241011 | 100700 | 2985988420 | 10420 | 10410 | 10420 | 10400 | 168 |
| 554 | 20241011 | 100600 | 2984239540 | 10400 | 10410 | 10410 | 10400 | 271 |
| 555 | 20241011 | 100500 | 2981419890 | 10400 | 10410 | 10420 | 10390 | 1150 |
| 556 | 20241011 | 100400 | 2969448540 | 10410 | 10420 | 10430 | 10380 | 11704 |
| 557 | 20241011 | 100300 | 2847806100 | 10420 | 10420 | 10440 | 10400 | 9157 |
| 558 | 20241011 | 100200 | 2752450390 | 10430 | 10430 | 10430 | 10420 | 325 |
| 559 | 20241011 | 100100 | 2749060660 | 10430 | 10440 | 10440 | 10430 | 5595 |
| 560 | 20241011 | 100000 | 2690663130 | 10450 | 10450 | 10460 | 10440 | 4228 |
| 561 | 20241011 | 095900 | 2646493640 | 10460 | 10460 | 10460 | 10450 | 137 |
| 562 | 20241011 | 095800 | 2645060730 | 10460 | 10460 | 10460 | 10460 | 679 |
| 563 | 20241011 | 095700 | 2637958390 | 10460 | 10460 | 10470 | 10450 | 1706 |
| 564 | 20241011 | 095600 | 2620113780 | 10460 | 10480 | 10480 | 10460 | 378 |
| 565 | 20241011 | 095500 | 2616158260 | 10470 | 10480 | 10480 | 10460 | 1379 |
| 566 | 20241011 | 095400 | 2601708880 | 10470 | 10470 | 10470 | 10470 | 799 |
| 567 | 20241011 | 095300 | 2593343350 | 10470 | 10470 | 10470 | 10460 | 3664 |
| 568 | 20241011 | 095200 | 2555000420 | 10470 | 10490 | 10490 | 10470 | 4627 |
| 569 | 20241011 | 095100 | 2506532500 | 10480 | 10490 | 10490 | 10480 | 329 |
| 570 | 20241011 | 095000 | 2503081320 | 10490 | 10480 | 10490 | 10480 | 3850 |
| 571 | 20241011 | 094900 | 2462732030 | 10480 | 10480 | 10480 | 10470 | 298 |
| 572 | 20241011 | 094800 | 2459609430 | 10480 | 10480 | 10480 | 10470 | 168 |
| 573 | 20241011 | 094700 | 2457848800 | 10480 | 10470 | 10480 | 10470 | 385 |
| 574 | 20241011 | 094600 | 2453815000 | 10480 | 10480 | 10480 | 10470 | 298 |
| 575 | 20241011 | 094500 | 2450691990 | 10480 | 10470 | 10480 | 10470 | 367 |
| 576 | 20241011 | 094400 | 2446846870 | 10470 | 10470 | 10470 | 10470 | 418 |
| 577 | 20241011 | 094300 | 2442470410 | 10460 | 10470 | 10470 | 10450 | 2267 |
| 578 | 20241011 | 094200 | 2418762160 | 10470 | 10460 | 10470 | 10460 | 2422 |
| 579 | 20241011 | 094100 | 2393425930 | 10470 | 10470 | 10480 | 10460 | 2708 |
| 580 | 20241011 | 094000 | 2365077530 | 10460 | 10460 | 10470 | 10460 | 505 |
| 581 | 20241011 | 093900 | 2359792870 | 10470 | 10470 | 10470 | 10460 | 377 |
| 582 | 20241011 | 093800 | 2355845750 | 10470 | 10470 | 10470 | 10470 | 727 |
| 583 | 20241011 | 093700 | 2348234060 | 10470 | 10480 | 10480 | 10470 | 286 |
| 584 | 20241011 | 093600 | 2345237020 | 10480 | 10450 | 10490 | 10440 | 8007 |
| 585 | 20241011 | 093500 | 2261570540 | 10450 | 10490 | 10490 | 10450 | 10352 |
| 586 | 20241011 | 093400 | 2153296400 | 10480 | 10490 | 10510 | 10480 | 2873 |
| 587 | 20241011 | 093300 | 2123146940 | 10510 | 10520 | 10520 | 10490 | 3305 |
| 588 | 20241011 | 093200 | 2088434000 | 10520 | 10530 | 10530 | 10520 | 2969 |
| 589 | 20241011 | 093100 | 2057199080 | 10530 | 10530 | 10530 | 10520 | 396 |
| 590 | 20241011 | 093000 | 2053030300 | 10530 | 10540 | 10540 | 10530 | 411 |
| 591 | 20241011 | 092900 | 2048700970 | 10530 | 10530 | 10530 | 10520 | 994 |
| 592 | 20241011 | 092800 | 2038235460 | 10520 | 10520 | 10530 | 10520 | 3489 |
| 593 | 20241011 | 092700 | 2001525430 | 10530 | 10530 | 10540 | 10520 | 5104 |
| 594 | 20241011 | 092600 | 1947775150 | 10540 | 10520 | 10540 | 10520 | 1481 |
| 595 | 20241011 | 092500 | 1932179630 | 10530 | 10550 | 10550 | 10530 | 2264 |
| 596 | 20241011 | 092400 | 1908332080 | 10550 | 10540 | 10550 | 10530 | 844 |
| 597 | 20241011 | 092300 | 1899435840 | 10530 | 10520 | 10540 | 10520 | 7794 |
| 598 | 20241011 | 092200 | 1817415470 | 10520 | 10500 | 10520 | 10500 | 1956 |
| 599 | 20241011 | 092100 | 1796865240 | 10500 | 10490 | 10500 | 10490 | 1349 |
| 600 | 20241011 | 092000 | 1782711040 | 10490 | 10510 | 10520 | 10490 | 4707 |
| 601 | 20241011 | 091900 | 1733291470 | 10510 | 10530 | 10530 | 10510 | 1564 |
| 602 | 20241011 | 091800 | 1716838050 | 10520 | 10530 | 10530 | 10520 | 1273 |
| 603 | 20241011 | 091700 | 1703437270 | 10530 | 10550 | 10550 | 10530 | 2208 |
| 604 | 20241011 | 091600 | 1680163030 | 10540 | 10550 | 10560 | 10540 | 1186 |
| 605 | 20241011 | 091500 | 1667647360 | 10560 | 10550 | 10570 | 10540 | 6600 |
| 606 | 20241011 | 091400 | 1597963940 | 10550 | 10550 | 10550 | 10540 | 3129 |
| 607 | 20241011 | 091300 | 1564975710 | 10540 | 10540 | 10550 | 10540 | 6301 |
| 608 | 20241011 | 091200 | 1498535530 | 10540 | 10530 | 10550 | 10530 | 2104 |
| 609 | 20241011 | 091100 | 1476362450 | 10540 | 10550 | 10550 | 10530 | 3207 |
| 610 | 20241011 | 091000 | 1442571020 | 10540 | 10560 | 10560 | 10540 | 10345 |
| 611 | 20241011 | 090900 | 1333409510 | 10560 | 10560 | 10570 | 10550 | 4740 |
| 612 | 20241011 | 090800 | 1283359230 | 10560 | 10550 | 10570 | 10550 | 8811 |
| 613 | 20241011 | 090700 | 1190327920 | 10550 | 10540 | 10560 | 10530 | 10549 |
| 614 | 20241011 | 090600 | 1079018540 | 10540 | 10550 | 10550 | 10530 | 2297 |
| 615 | 20241011 | 090500 | 1054799630 | 10530 | 10530 | 10560 | 10510 | 26026 |
| 616 | 20241011 | 090400 | 780514730 | 10520 | 10520 | 10530 | 10510 | 9388 |
| 617 | 20241011 | 090300 | 681757820 | 10520 | 10500 | 10530 | 10500 | 23418 |
| 618 | 20241011 | 090200 | 435517930 | 10500 | 10500 | 10510 | 10480 | 5104 |
| 619 | 20241011 | 090100 | 381967400 | 10500 | 10490 | 10550 | 10460 | 14638 |
| 620 | 20241011 | 090000 | 228095460 | 10460 | 10400 | 10490 | 10400 | 21553 |