33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 3 | 20241014 | 191700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20241014 | 191600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20241014 | 191500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20241014 | 191400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20241014 | 191300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20241014 | 191200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20241014 | 191100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20241014 | 191000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20241014 | 190900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20241014 | 190800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20241014 | 190700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20241014 | 190600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20241014 | 190500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20241014 | 190400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20241014 | 190300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20241014 | 190200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20241014 | 190100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20241014 | 190000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20241014 | 185900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20241014 | 185800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20241014 | 185700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20241014 | 185600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20241014 | 185500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20241014 | 185400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20241014 | 185300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20241014 | 185200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20241014 | 185100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20241014 | 185000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20241014 | 184900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20241014 | 184800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 33 | 20241014 | 184700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20241014 | 184600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20241014 | 184500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20241014 | 184400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20241014 | 184300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20241014 | 184200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20241014 | 184100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20241014 | 184000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20241014 | 183900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20241014 | 183800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20241014 | 183700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20241014 | 183600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20241014 | 183500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20241014 | 183400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20241014 | 183300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20241014 | 183200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20241014 | 183100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20241014 | 183000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20241014 | 182900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20241014 | 182800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20241014 | 182700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20241014 | 182600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20241014 | 182500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20241014 | 182400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20241014 | 182300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20241014 | 182200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20241014 | 182100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20241014 | 182000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20241014 | 181900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20241014 | 181800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 63 | 20241014 | 181700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20241014 | 181600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20241014 | 181500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20241014 | 181400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20241014 | 181300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20241014 | 181200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20241014 | 181100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20241014 | 181000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20241014 | 180900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20241014 | 180800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20241014 | 180700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20241014 | 180600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20241014 | 180500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20241014 | 180400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20241014 | 180300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20241014 | 180200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20241014 | 180100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20241014 | 180000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20241014 | 175900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20241014 | 175800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20241014 | 175700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20241014 | 175600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20241014 | 175500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20241014 | 175400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20241014 | 175300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20241014 | 175200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20241014 | 175100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20241014 | 175000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20241014 | 174900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20241014 | 174800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 93 | 20241014 | 174700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20241014 | 174600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20241014 | 174500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20241014 | 174400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20241014 | 174300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20241014 | 174200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20241014 | 174100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20241014 | 174000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20241014 | 173900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20241014 | 173800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20241014 | 173700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20241014 | 173600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20241014 | 173500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20241014 | 173400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20241014 | 173300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20241014 | 173200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20241014 | 173100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20241014 | 173000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20241014 | 172900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20241014 | 172800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20241014 | 172700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20241014 | 172600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20241014 | 172500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20241014 | 172400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20241014 | 172300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20241014 | 172200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20241014 | 172100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20241014 | 172000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20241014 | 171900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20241014 | 171800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 123 | 20241014 | 171700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20241014 | 171600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20241014 | 171500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20241014 | 171400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20241014 | 171300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20241014 | 171200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20241014 | 171100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20241014 | 171000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20241014 | 170900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20241014 | 170800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20241014 | 170700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20241014 | 170600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20241014 | 170500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20241014 | 170400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20241014 | 170300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20241014 | 170200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20241014 | 170100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20241014 | 170000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20241014 | 165900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20241014 | 165800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20241014 | 165700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20241014 | 165600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20241014 | 165500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20241014 | 165400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20241014 | 165300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20241014 | 165200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20241014 | 165100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20241014 | 165000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20241014 | 164900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20241014 | 164800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 153 | 20241014 | 164700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20241014 | 164600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20241014 | 164500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20241014 | 164400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20241014 | 164300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20241014 | 164200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20241014 | 164100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20241014 | 164000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20241014 | 163900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20241014 | 163800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20241014 | 163700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20241014 | 163600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20241014 | 163500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20241014 | 163400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20241014 | 163300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20241014 | 163200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20241014 | 163100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20241014 | 163000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20241014 | 162900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20241014 | 162800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20241014 | 162700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20241014 | 162600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20241014 | 162500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20241014 | 162400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20241014 | 162300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20241014 | 162200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20241014 | 162100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20241014 | 162000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20241014 | 161900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20241014 | 161800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 183 | 20241014 | 161700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20241014 | 161600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20241014 | 161500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20241014 | 161400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20241014 | 161300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20241014 | 161200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20241014 | 161100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20241014 | 161000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20241014 | 160900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20241014 | 160800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20241014 | 160700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20241014 | 160600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20241014 | 160500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20241014 | 160400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20241014 | 160300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20241014 | 160200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20241014 | 160100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20241014 | 160000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20241014 | 155900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20241014 | 155800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20241014 | 155700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20241014 | 155600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20241014 | 155500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20241014 | 155400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20241014 | 155300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20241014 | 155200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20241014 | 155100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20241014 | 155000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20241014 | 154900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20241014 | 154800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 213 | 20241014 | 154700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20241014 | 154600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20241014 | 154500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20241014 | 154400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20241014 | 154300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20241014 | 154200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20241014 | 154100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20241014 | 154000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20241014 | 153900 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20241014 | 153800 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20241014 | 153700 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20241014 | 153600 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20241014 | 153500 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20241014 | 153400 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20241014 | 153300 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20241014 | 153200 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20241014 | 153100 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20241014 | 153000 | 8125581300 | 10680 | 10680 | 10680 | 10680 | 49939 |
| 231 | 20241014 | 152900 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20241014 | 152800 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20241014 | 152700 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20241014 | 152600 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20241014 | 152500 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20241014 | 152400 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 237 | 20241014 | 152300 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 238 | 20241014 | 152200 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 239 | 20241014 | 152100 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 240 | 20241014 | 152000 | 7592232780 | 10690 | 10690 | 10690 | 10690 | 0 |
| 241 | 20241014 | 151900 | 7592232780 | 10690 | 10680 | 10690 | 10680 | 3706 |
| 242 | 20241014 | 151800 | 7552624490 | 10680 | 10680 | 10690 | 10680 | 1316 |
| 243 | 20241014 | 151700 | 7538564200 | 10690 | 10680 | 10690 | 10680 | 2844 |
| 244 | 20241014 | 151600 | 7508165930 | 10690 | 10690 | 10690 | 10680 | 1228 |
| 245 | 20241014 | 151500 | 7495044090 | 10690 | 10690 | 10690 | 10680 | 559 |
| 246 | 20241014 | 151400 | 7489069870 | 10680 | 10680 | 10690 | 10680 | 2712 |
| 247 | 20241014 | 151300 | 7460081950 | 10680 | 10680 | 10690 | 10680 | 365 |
| 248 | 20241014 | 151200 | 7456183460 | 10680 | 10680 | 10690 | 10680 | 4205 |
| 249 | 20241014 | 151100 | 7411233030 | 10690 | 10680 | 10690 | 10680 | 1592 |
| 250 | 20241014 | 151000 | 7394218070 | 10690 | 10690 | 10690 | 10680 | 9430 |
| 251 | 20241014 | 150900 | 7293411470 | 10700 | 10700 | 10700 | 10690 | 608 |
| 252 | 20241014 | 150800 | 7286908280 | 10700 | 10690 | 10700 | 10690 | 606 |
| 253 | 20241014 | 150700 | 7280425370 | 10690 | 10690 | 10700 | 10690 | 617 |
| 254 | 20241014 | 150600 | 7273825790 | 10690 | 10690 | 10700 | 10690 | 1110 |
| 255 | 20241014 | 150500 | 7261953950 | 10690 | 10690 | 10700 | 10690 | 672 |
| 256 | 20241014 | 150400 | 7254766240 | 10690 | 10690 | 10700 | 10690 | 2378 |
| 257 | 20241014 | 150300 | 7229336550 | 10690 | 10700 | 10700 | 10690 | 325 |
| 258 | 20241014 | 150200 | 7225860940 | 10690 | 10690 | 10700 | 10690 | 1366 |
| 259 | 20241014 | 150100 | 7211246960 | 10690 | 10690 | 10700 | 10690 | 1135 |
| 260 | 20241014 | 150000 | 7199109260 | 10700 | 10700 | 10700 | 10690 | 1133 |
| 261 | 20241014 | 145900 | 7186986870 | 10700 | 10700 | 10700 | 10690 | 1651 |
| 262 | 20241014 | 145800 | 7169323710 | 10700 | 10700 | 10700 | 10690 | 899 |
| 263 | 20241014 | 145700 | 7159706910 | 10690 | 10700 | 10700 | 10690 | 1465 |
| 264 | 20241014 | 145600 | 7144034400 | 10700 | 10700 | 10700 | 10690 | 1151 |
| 265 | 20241014 | 145500 | 7131719810 | 10690 | 10690 | 10700 | 10690 | 498 |
| 266 | 20241014 | 145400 | 7126393510 | 10700 | 10690 | 10700 | 10690 | 1674 |
| 267 | 20241014 | 145300 | 7108496190 | 10690 | 10690 | 10700 | 10680 | 1201 |
| 268 | 20241014 | 145200 | 7095657530 | 10690 | 10690 | 10690 | 10680 | 2107 |
| 269 | 20241014 | 145100 | 7073136840 | 10690 | 10690 | 10690 | 10680 | 1661 |
| 270 | 20241014 | 145000 | 7055384470 | 10680 | 10690 | 10690 | 10680 | 777 |
| 271 | 20241014 | 144900 | 7047079620 | 10690 | 10690 | 10690 | 10680 | 188 |
| 272 | 20241014 | 144800 | 7045070120 | 10680 | 10690 | 10700 | 10680 | 1891 |
| 273 | 20241014 | 144700 | 7024854390 | 10690 | 10680 | 10690 | 10680 | 930 |
| 274 | 20241014 | 144600 | 7014913980 | 10690 | 10690 | 10690 | 10680 | 3152 |
| 275 | 20241014 | 144500 | 6981220820 | 10690 | 10690 | 10690 | 10680 | 725 |
| 276 | 20241014 | 144400 | 6973471670 | 10680 | 10700 | 10700 | 10680 | 4654 |
| 277 | 20241014 | 144300 | 6923722470 | 10690 | 10700 | 10700 | 10690 | 1246 |
| 278 | 20241014 | 144200 | 6910392510 | 10700 | 10690 | 10700 | 10690 | 1098 |
| 279 | 20241014 | 144100 | 6898648450 | 10690 | 10690 | 10700 | 10690 | 231 |
| 280 | 20241014 | 144000 | 6896178470 | 10700 | 10710 | 10710 | 10690 | 5050 |
| 281 | 20241014 | 143900 | 6842155690 | 10700 | 10700 | 10710 | 10700 | 3692 |
| 282 | 20241014 | 143800 | 6802645160 | 10710 | 10710 | 10710 | 10700 | 290 |
| 283 | 20241014 | 143700 | 6799540450 | 10710 | 10710 | 10710 | 10700 | 2363 |
| 284 | 20241014 | 143600 | 6774233070 | 10710 | 10700 | 10710 | 10700 | 975 |
| 285 | 20241014 | 143500 | 6763792720 | 10710 | 10710 | 10710 | 10700 | 1509 |
| 286 | 20241014 | 143400 | 6747634890 | 10700 | 10710 | 10710 | 10700 | 1456 |
| 287 | 20241014 | 143300 | 6732045350 | 10710 | 10710 | 10710 | 10700 | 868 |
| 288 | 20241014 | 143200 | 6722751490 | 10710 | 10710 | 10710 | 10700 | 1641 |
| 289 | 20241014 | 143100 | 6705178140 | 10710 | 10710 | 10710 | 10700 | 1148 |
| 290 | 20241014 | 143000 | 6692884490 | 10710 | 10710 | 10710 | 10700 | 994 |
| 291 | 20241014 | 142900 | 6682240030 | 10700 | 10710 | 10710 | 10700 | 976 |
| 292 | 20241014 | 142800 | 6671790660 | 10710 | 10710 | 10710 | 10700 | 1058 |
| 293 | 20241014 | 142700 | 6660464290 | 10710 | 10700 | 10710 | 10700 | 2594 |
| 294 | 20241014 | 142600 | 6632690840 | 10710 | 10710 | 10710 | 10700 | 2238 |
| 295 | 20241014 | 142500 | 6608733970 | 10700 | 10710 | 10710 | 10700 | 1190 |
| 296 | 20241014 | 142400 | 6595999270 | 10700 | 10710 | 10710 | 10700 | 981 |
| 297 | 20241014 | 142300 | 6585495880 | 10700 | 10700 | 10710 | 10700 | 332 |
| 298 | 20241014 | 142200 | 6581943110 | 10700 | 10700 | 10710 | 10700 | 1607 |
| 299 | 20241014 | 142100 | 6564744080 | 10700 | 10710 | 10720 | 10700 | 6316 |
| 300 | 20241014 | 142000 | 6497111000 | 10720 | 10720 | 10720 | 10710 | 443 |
| 301 | 20241014 | 141900 | 6492362940 | 10720 | 10720 | 10720 | 10710 | 1978 |
| 302 | 20241014 | 141800 | 6471162570 | 10710 | 10710 | 10720 | 10710 | 1128 |
| 303 | 20241014 | 141700 | 6459073930 | 10720 | 10720 | 10720 | 10710 | 1294 |
| 304 | 20241014 | 141600 | 6445203270 | 10710 | 10720 | 10720 | 10710 | 1229 |
| 305 | 20241014 | 141500 | 6432029600 | 10710 | 10720 | 10720 | 10710 | 1223 |
| 306 | 20241014 | 141400 | 6418919930 | 10720 | 10710 | 10720 | 10710 | 802 |
| 307 | 20241014 | 141300 | 6410323620 | 10720 | 10710 | 10720 | 10710 | 913 |
| 308 | 20241014 | 141200 | 6400538720 | 10720 | 10720 | 10720 | 10710 | 890 |
| 309 | 20241014 | 141100 | 6391000290 | 10710 | 10710 | 10720 | 10710 | 693 |
| 310 | 20241014 | 141000 | 6383572420 | 10720 | 10710 | 10720 | 10710 | 981 |
| 311 | 20241014 | 140900 | 6373060650 | 10710 | 10720 | 10720 | 10710 | 4436 |
| 312 | 20241014 | 140800 | 6325548340 | 10710 | 10720 | 10720 | 10710 | 730 |
| 313 | 20241014 | 140700 | 6317725510 | 10720 | 10720 | 10730 | 10710 | 3382 |
| 314 | 20241014 | 140600 | 6281471610 | 10720 | 10720 | 10730 | 10710 | 1518 |
| 315 | 20241014 | 140500 | 6265198570 | 10720 | 10720 | 10720 | 10710 | 550 |
| 316 | 20241014 | 140400 | 6259302890 | 10720 | 10720 | 10720 | 10710 | 2559 |
| 317 | 20241014 | 140300 | 6231870700 | 10720 | 10700 | 10720 | 10700 | 6094 |
| 318 | 20241014 | 140200 | 6166586210 | 10710 | 10700 | 10710 | 10690 | 8403 |
| 319 | 20241014 | 140100 | 6076664390 | 10700 | 10700 | 10700 | 10690 | 2468 |
| 320 | 20241014 | 140000 | 6050257690 | 10700 | 10690 | 10700 | 10690 | 1263 |
| 321 | 20241014 | 135900 | 6036748110 | 10690 | 10690 | 10700 | 10690 | 1058 |
| 322 | 20241014 | 135800 | 6025429600 | 10700 | 10690 | 10700 | 10690 | 481 |
| 323 | 20241014 | 135700 | 6020285770 | 10690 | 10690 | 10700 | 10680 | 4706 |
| 324 | 20241014 | 135600 | 5969978720 | 10690 | 10690 | 10690 | 10680 | 845 |
| 325 | 20241014 | 135500 | 5960948580 | 10690 | 10690 | 10690 | 10680 | 2002 |
| 326 | 20241014 | 135400 | 5939548090 | 10690 | 10680 | 10690 | 10670 | 13345 |
| 327 | 20241014 | 135300 | 5797018700 | 10680 | 10680 | 10680 | 10670 | 995 |
| 328 | 20241014 | 135200 | 5786393780 | 10680 | 10670 | 10680 | 10670 | 1129 |
| 329 | 20241014 | 135100 | 5774341860 | 10680 | 10680 | 10680 | 10670 | 1068 |
| 330 | 20241014 | 135000 | 5762937290 | 10670 | 10680 | 10680 | 10670 | 1143 |
| 331 | 20241014 | 134900 | 5750733450 | 10680 | 10680 | 10680 | 10670 | 674 |
| 332 | 20241014 | 134800 | 5743536490 | 10670 | 10680 | 10680 | 10670 | 891 |
| 333 | 20241014 | 134700 | 5734024450 | 10680 | 10680 | 10680 | 10670 | 756 |
| 334 | 20241014 | 134600 | 5725952480 | 10670 | 10680 | 10680 | 10670 | 1466 |
| 335 | 20241014 | 134500 | 5710301140 | 10680 | 10670 | 10680 | 10670 | 1150 |
| 336 | 20241014 | 134400 | 5698023890 | 10670 | 10670 | 10680 | 10670 | 1325 |
| 337 | 20241014 | 134300 | 5683880690 | 10680 | 10680 | 10680 | 10670 | 816 |
| 338 | 20241014 | 134200 | 5675170420 | 10680 | 10680 | 10680 | 10670 | 729 |
| 339 | 20241014 | 134100 | 5667387430 | 10670 | 10670 | 10680 | 10670 | 492 |
| 340 | 20241014 | 134000 | 5662137240 | 10680 | 10670 | 10680 | 10670 | 419 |
| 341 | 20241014 | 133900 | 5657664860 | 10670 | 10670 | 10680 | 10670 | 797 |
| 342 | 20241014 | 133800 | 5649159070 | 10670 | 10670 | 10680 | 10670 | 677 |
| 343 | 20241014 | 133700 | 5641934990 | 10670 | 10680 | 10680 | 10670 | 827 |
| 344 | 20241014 | 133600 | 5633109840 | 10670 | 10670 | 10680 | 10670 | 3718 |
| 345 | 20241014 | 133500 | 5593437270 | 10670 | 10670 | 10680 | 10670 | 575 |
| 346 | 20241014 | 133400 | 5587301710 | 10670 | 10680 | 10680 | 10670 | 499 |
| 347 | 20241014 | 133300 | 5581975220 | 10680 | 10680 | 10680 | 10670 | 473 |
| 348 | 20241014 | 133200 | 5576927180 | 10670 | 10680 | 10680 | 10670 | 560 |
| 349 | 20241014 | 133100 | 5570951870 | 10680 | 10670 | 10680 | 10660 | 5989 |
| 350 | 20241014 | 133000 | 5507101670 | 10670 | 10670 | 10680 | 10670 | 2763 |
| 351 | 20241014 | 132900 | 5477619290 | 10670 | 10670 | 10680 | 10660 | 1747 |
| 352 | 20241014 | 132800 | 5458978850 | 10670 | 10670 | 10680 | 10670 | 891 |
| 353 | 20241014 | 132700 | 5449470610 | 10670 | 10680 | 10680 | 10670 | 376 |
| 354 | 20241014 | 132600 | 5445456780 | 10670 | 10680 | 10680 | 10670 | 750 |
| 355 | 20241014 | 132500 | 5437454220 | 10670 | 10670 | 10680 | 10670 | 704 |
| 356 | 20241014 | 132400 | 5429941430 | 10670 | 10670 | 10670 | 10660 | 1250 |
| 357 | 20241014 | 132300 | 5416606970 | 10670 | 10670 | 10670 | 10660 | 749 |
| 358 | 20241014 | 132200 | 5408615680 | 10670 | 10670 | 10680 | 10660 | 3770 |
| 359 | 20241014 | 132100 | 5368388680 | 10680 | 10680 | 10680 | 10670 | 4632 |
| 360 | 20241014 | 132000 | 5318928840 | 10680 | 10670 | 10680 | 10670 | 1177 |
| 361 | 20241014 | 131900 | 5306361900 | 10670 | 10680 | 10680 | 10670 | 658 |
| 362 | 20241014 | 131800 | 5299335670 | 10680 | 10680 | 10680 | 10670 | 1585 |
| 363 | 20241014 | 131700 | 5282411940 | 10670 | 10680 | 10680 | 10670 | 3785 |
| 364 | 20241014 | 131600 | 5242018840 | 10680 | 10680 | 10680 | 10670 | 1209 |
| 365 | 20241014 | 131500 | 5229112450 | 10680 | 10680 | 10680 | 10670 | 500 |
| 366 | 20241014 | 131400 | 5223773380 | 10680 | 10670 | 10680 | 10670 | 869 |
| 367 | 20241014 | 131300 | 5214495110 | 10670 | 10670 | 10680 | 10670 | 596 |
| 368 | 20241014 | 131200 | 5208133770 | 10670 | 10670 | 10680 | 10660 | 4575 |
| 369 | 20241014 | 131100 | 5159317140 | 10670 | 10670 | 10670 | 10660 | 1020 |
| 370 | 20241014 | 131000 | 5148436870 | 10670 | 10670 | 10670 | 10660 | 587 |
| 371 | 20241014 | 130900 | 5142174580 | 10670 | 10660 | 10670 | 10660 | 1318 |
| 372 | 20241014 | 130800 | 5128115040 | 10670 | 10670 | 10670 | 10660 | 865 |
| 373 | 20241014 | 130700 | 5118886340 | 10670 | 10670 | 10670 | 10660 | 911 |
| 374 | 20241014 | 130600 | 5109168700 | 10660 | 10670 | 10670 | 10660 | 805 |
| 375 | 20241014 | 130500 | 5100580760 | 10670 | 10670 | 10670 | 10660 | 1204 |
| 376 | 20241014 | 130400 | 5087736760 | 10670 | 10660 | 10670 | 10660 | 3360 |
| 377 | 20241014 | 130300 | 5051916720 | 10660 | 10660 | 10670 | 10660 | 3201 |
| 378 | 20241014 | 130200 | 5017793960 | 10660 | 10650 | 10670 | 10650 | 1661 |
| 379 | 20241014 | 130100 | 5000088580 | 10660 | 10660 | 10660 | 10650 | 235 |
| 380 | 20241014 | 130000 | 4997583780 | 10660 | 10670 | 10670 | 10660 | 3439 |
| 381 | 20241014 | 125900 | 4960922190 | 10670 | 10670 | 10670 | 10660 | 615 |
| 382 | 20241014 | 125800 | 4954363540 | 10670 | 10670 | 10670 | 10660 | 307 |
| 383 | 20241014 | 125700 | 4951088450 | 10670 | 10670 | 10670 | 10660 | 234 |
| 384 | 20241014 | 125600 | 4948591800 | 10670 | 10670 | 10670 | 10660 | 307 |
| 385 | 20241014 | 125500 | 4945316400 | 10670 | 10660 | 10670 | 10660 | 313 |
| 386 | 20241014 | 125400 | 4941976700 | 10660 | 10660 | 10670 | 10660 | 106 |
| 387 | 20241014 | 125300 | 4940846360 | 10670 | 10670 | 10670 | 10660 | 398 |
| 388 | 20241014 | 125200 | 4936602500 | 10670 | 10670 | 10670 | 10660 | 2085 |
| 389 | 20241014 | 125100 | 4914375110 | 10660 | 10670 | 10670 | 10660 | 286 |
| 390 | 20241014 | 125000 | 4911324490 | 10670 | 10670 | 10670 | 10660 | 263 |
| 391 | 20241014 | 124900 | 4908518890 | 10670 | 10670 | 10670 | 10670 | 171 |
| 392 | 20241014 | 124800 | 4906694320 | 10670 | 10680 | 10680 | 10670 | 937 |
| 393 | 20241014 | 124700 | 4896693600 | 10670 | 10680 | 10680 | 10670 | 169 |
| 394 | 20241014 | 124600 | 4894888990 | 10680 | 10670 | 10680 | 10670 | 945 |
| 395 | 20241014 | 124500 | 4884803130 | 10680 | 10690 | 10690 | 10680 | 1517 |
| 396 | 20241014 | 124400 | 4868601320 | 10680 | 10660 | 10690 | 10660 | 13771 |
| 397 | 20241014 | 124300 | 4721607530 | 10670 | 10660 | 10670 | 10650 | 1681 |
| 398 | 20241014 | 124200 | 4703688540 | 10650 | 10660 | 10670 | 10650 | 2912 |
| 399 | 20241014 | 124100 | 4672646660 | 10660 | 10670 | 10670 | 10660 | 1947 |
| 400 | 20241014 | 124000 | 4651873510 | 10670 | 10670 | 10670 | 10660 | 464 |
| 401 | 20241014 | 123900 | 4646923810 | 10670 | 10670 | 10670 | 10660 | 588 |
| 402 | 20241014 | 123800 | 4640653140 | 10670 | 10670 | 10670 | 10670 | 928 |
| 403 | 20241014 | 123700 | 4630751380 | 10670 | 10660 | 10670 | 10660 | 167 |
| 404 | 20241014 | 123600 | 4628969810 | 10660 | 10660 | 10670 | 10660 | 1299 |
| 405 | 20241014 | 123500 | 4615120830 | 10670 | 10660 | 10670 | 10660 | 472 |
| 406 | 20241014 | 123400 | 4610087510 | 10660 | 10660 | 10660 | 10650 | 1527 |
| 407 | 20241014 | 123300 | 4593810890 | 10660 | 10660 | 10670 | 10650 | 1160 |
| 408 | 20241014 | 123200 | 4581445900 | 10660 | 10660 | 10660 | 10650 | 1883 |
| 409 | 20241014 | 123100 | 4561374060 | 10660 | 10660 | 10660 | 10650 | 571 |
| 410 | 20241014 | 123000 | 4555289770 | 10660 | 10650 | 10660 | 10650 | 124 |
| 411 | 20241014 | 122900 | 4553968320 | 10650 | 10650 | 10660 | 10650 | 446 |
| 412 | 20241014 | 122800 | 4549215420 | 10650 | 10660 | 10670 | 10650 | 817 |
| 413 | 20241014 | 122700 | 4540505390 | 10670 | 10670 | 10670 | 10660 | 2952 |
| 414 | 20241014 | 122600 | 4509033270 | 10660 | 10670 | 10670 | 10660 | 370 |
| 415 | 20241014 | 122500 | 4505087180 | 10670 | 10670 | 10670 | 10660 | 935 |
| 416 | 20241014 | 122400 | 4495111940 | 10660 | 10670 | 10670 | 10660 | 160 |
| 417 | 20241014 | 122300 | 4493405700 | 10660 | 10670 | 10670 | 10650 | 1997 |
| 418 | 20241014 | 122200 | 4472118410 | 10670 | 10670 | 10670 | 10660 | 558 |
| 419 | 20241014 | 122100 | 4466164700 | 10670 | 10660 | 10670 | 10660 | 1539 |
| 420 | 20241014 | 122000 | 4449758700 | 10660 | 10660 | 10670 | 10650 | 5620 |
| 421 | 20241014 | 121900 | 4389849260 | 10660 | 10660 | 10660 | 10650 | 1343 |
| 422 | 20241014 | 121800 | 4375532890 | 10660 | 10650 | 10660 | 10650 | 340 |
| 423 | 20241014 | 121700 | 4371911460 | 10650 | 10640 | 10650 | 10640 | 3810 |
| 424 | 20241014 | 121600 | 4331337600 | 10650 | 10640 | 10650 | 10640 | 651 |
| 425 | 20241014 | 121500 | 4324405930 | 10650 | 10640 | 10650 | 10640 | 649 |
| 426 | 20241014 | 121400 | 4317500160 | 10640 | 10640 | 10650 | 10640 | 2110 |
| 427 | 20241014 | 121300 | 4295043920 | 10640 | 10660 | 10660 | 10640 | 8029 |
| 428 | 20241014 | 121200 | 4209533240 | 10660 | 10670 | 10670 | 10650 | 1042 |
| 429 | 20241014 | 121100 | 4198426820 | 10670 | 10660 | 10670 | 10660 | 325 |
| 430 | 20241014 | 121000 | 4194961300 | 10670 | 10670 | 10670 | 10660 | 3422 |
| 431 | 20241014 | 120900 | 4158478990 | 10670 | 10660 | 10670 | 10660 | 346 |
| 432 | 20241014 | 120800 | 4154788380 | 10670 | 10660 | 10670 | 10650 | 2006 |
| 433 | 20241014 | 120700 | 4133402800 | 10660 | 10660 | 10660 | 10650 | 1923 |
| 434 | 20241014 | 120600 | 4112903920 | 10660 | 10660 | 10660 | 10650 | 194 |
| 435 | 20241014 | 120500 | 4110836270 | 10660 | 10660 | 10660 | 10650 | 1111 |
| 436 | 20241014 | 120400 | 4098993910 | 10650 | 10660 | 10660 | 10650 | 1409 |
| 437 | 20241014 | 120300 | 4083974000 | 10660 | 10660 | 10660 | 10650 | 170 |
| 438 | 20241014 | 120200 | 4082161820 | 10660 | 10660 | 10660 | 10650 | 295 |
| 439 | 20241014 | 120100 | 4079017970 | 10660 | 10660 | 10660 | 10650 | 255 |
| 440 | 20241014 | 120000 | 4076299820 | 10660 | 10660 | 10660 | 10650 | 1039 |
| 441 | 20241014 | 115900 | 4065226020 | 10660 | 10640 | 10660 | 10640 | 718 |
| 442 | 20241014 | 115800 | 4057577180 | 10650 | 10650 | 10650 | 10640 | 506 |
| 443 | 20241014 | 115700 | 4052188900 | 10650 | 10650 | 10650 | 10650 | 240 |
| 444 | 20241014 | 115600 | 4049632900 | 10650 | 10650 | 10650 | 10650 | 296 |
| 445 | 20241014 | 115500 | 4046480500 | 10650 | 10640 | 10650 | 10640 | 2279 |
| 446 | 20241014 | 115400 | 4022229330 | 10650 | 10650 | 10650 | 10640 | 2817 |
| 447 | 20241014 | 115300 | 3992230250 | 10640 | 10640 | 10650 | 10640 | 2277 |
| 448 | 20241014 | 115200 | 3967986170 | 10650 | 10640 | 10650 | 10630 | 3049 |
| 449 | 20241014 | 115100 | 3935542840 | 10640 | 10640 | 10640 | 10640 | 235 |
| 450 | 20241014 | 115000 | 3933042440 | 10640 | 10620 | 10640 | 10620 | 3039 |
| 451 | 20241014 | 114900 | 3900736920 | 10620 | 10620 | 10630 | 10620 | 552 |
| 452 | 20241014 | 114800 | 3894872310 | 10620 | 10620 | 10620 | 10610 | 608 |
| 453 | 20241014 | 114700 | 3888416050 | 10610 | 10620 | 10620 | 10610 | 381 |
| 454 | 20241014 | 114600 | 3884370670 | 10610 | 10620 | 10630 | 10610 | 3315 |
| 455 | 20241014 | 114500 | 3849166230 | 10630 | 10630 | 10640 | 10620 | 3682 |
| 456 | 20241014 | 114400 | 3810027720 | 10640 | 10640 | 10640 | 10630 | 620 |
| 457 | 20241014 | 114300 | 3803433950 | 10640 | 10650 | 10650 | 10640 | 717 |
| 458 | 20241014 | 114200 | 3795803510 | 10640 | 10650 | 10650 | 10640 | 943 |
| 459 | 20241014 | 114100 | 3785768700 | 10640 | 10640 | 10650 | 10640 | 452 |
| 460 | 20241014 | 114000 | 3780957940 | 10640 | 10640 | 10650 | 10640 | 666 |
| 461 | 20241014 | 113900 | 3773870710 | 10650 | 10640 | 10650 | 10640 | 286 |
| 462 | 20241014 | 113800 | 3770826450 | 10640 | 10640 | 10650 | 10640 | 434 |
| 463 | 20241014 | 113700 | 3766207340 | 10650 | 10650 | 10650 | 10640 | 3338 |
| 464 | 20241014 | 113600 | 3730690580 | 10650 | 10650 | 10650 | 10640 | 716 |
| 465 | 20241014 | 113500 | 3723065230 | 10650 | 10640 | 10650 | 10640 | 179 |
| 466 | 20241014 | 113400 | 3721159070 | 10650 | 10650 | 10650 | 10640 | 1411 |
| 467 | 20241014 | 113300 | 3706132760 | 10650 | 10650 | 10650 | 10640 | 399 |
| 468 | 20241014 | 113200 | 3701883610 | 10640 | 10650 | 10650 | 10640 | 509 |
| 469 | 20241014 | 113100 | 3696464890 | 10640 | 10640 | 10650 | 10640 | 994 |
| 470 | 20241014 | 113000 | 3685884560 | 10650 | 10660 | 10660 | 10640 | 1685 |
| 471 | 20241014 | 112900 | 3667937920 | 10660 | 10650 | 10660 | 10640 | 7755 |
| 472 | 20241014 | 112800 | 3585343210 | 10650 | 10640 | 10650 | 10630 | 5561 |
| 473 | 20241014 | 112700 | 3526173560 | 10630 | 10630 | 10640 | 10630 | 1303 |
| 474 | 20241014 | 112600 | 3512321420 | 10640 | 10640 | 10640 | 10630 | 2263 |
| 475 | 20241014 | 112500 | 3488259220 | 10640 | 10640 | 10640 | 10630 | 178 |
| 476 | 20241014 | 112400 | 3486365320 | 10630 | 10620 | 10640 | 10620 | 6807 |
| 477 | 20241014 | 112300 | 3414018080 | 10620 | 10610 | 10620 | 10610 | 1895 |
| 478 | 20241014 | 112200 | 3393902750 | 10610 | 10610 | 10610 | 10610 | 111 |
| 479 | 20241014 | 112100 | 3392725040 | 10610 | 10610 | 10610 | 10610 | 468 |
| 480 | 20241014 | 112000 | 3387759560 | 10610 | 10610 | 10610 | 10610 | 232 |
| 481 | 20241014 | 111900 | 3385298040 | 10610 | 10610 | 10610 | 10600 | 1062 |
| 482 | 20241014 | 111800 | 3374034540 | 10610 | 10610 | 10610 | 10600 | 1313 |
| 483 | 20241014 | 111700 | 3360109570 | 10610 | 10600 | 10610 | 10600 | 348 |
| 484 | 20241014 | 111600 | 3356418860 | 10610 | 10610 | 10610 | 10600 | 498 |
| 485 | 20241014 | 111500 | 3351137140 | 10600 | 10610 | 10610 | 10600 | 195 |
| 486 | 20241014 | 111400 | 3349068240 | 10600 | 10620 | 10620 | 10600 | 1196 |
| 487 | 20241014 | 111300 | 3336379280 | 10620 | 10610 | 10620 | 10610 | 277 |
| 488 | 20241014 | 111200 | 3333439870 | 10620 | 10610 | 10620 | 10610 | 1994 |
| 489 | 20241014 | 111100 | 3312276860 | 10610 | 10610 | 10610 | 10600 | 522 |
| 490 | 20241014 | 111000 | 3306738630 | 10600 | 10610 | 10610 | 10600 | 2225 |
| 491 | 20241014 | 110900 | 3283132260 | 10600 | 10600 | 10600 | 10600 | 2084 |
| 492 | 20241014 | 110800 | 3261041860 | 10600 | 10600 | 10600 | 10590 | 373 |
| 493 | 20241014 | 110700 | 3257088270 | 10600 | 10600 | 10600 | 10590 | 391 |
| 494 | 20241014 | 110600 | 3252945980 | 10600 | 10590 | 10600 | 10580 | 2364 |
| 495 | 20241014 | 110500 | 3227908830 | 10590 | 10590 | 10590 | 10580 | 911 |
| 496 | 20241014 | 110400 | 3218265730 | 10590 | 10590 | 10590 | 10580 | 1193 |
| 497 | 20241014 | 110300 | 3205637180 | 10590 | 10590 | 10590 | 10580 | 846 |
| 498 | 20241014 | 110200 | 3196679330 | 10590 | 10590 | 10590 | 10590 | 457 |
| 499 | 20241014 | 110100 | 3191839700 | 10590 | 10580 | 10590 | 10580 | 1248 |
| 500 | 20241014 | 110000 | 3178625060 | 10590 | 10590 | 10590 | 10580 | 986 |
| 501 | 20241014 | 105900 | 3168192130 | 10590 | 10590 | 10590 | 10580 | 531 |
| 502 | 20241014 | 105800 | 3162572840 | 10590 | 10590 | 10590 | 10580 | 352 |
| 503 | 20241014 | 105700 | 3158846540 | 10590 | 10590 | 10590 | 10580 | 107 |
| 504 | 20241014 | 105600 | 3157713420 | 10590 | 10590 | 10590 | 10580 | 353 |
| 505 | 20241014 | 105500 | 3153977380 | 10590 | 10590 | 10590 | 10590 | 158 |
| 506 | 20241014 | 105400 | 3152304160 | 10590 | 10580 | 10590 | 10570 | 1800 |
| 507 | 20241014 | 105300 | 3133256350 | 10580 | 10580 | 10580 | 10570 | 946 |
| 508 | 20241014 | 105200 | 3123256300 | 10580 | 10580 | 10580 | 10570 | 492 |
| 509 | 20241014 | 105100 | 3118053230 | 10580 | 10590 | 10590 | 10570 | 3823 |
| 510 | 20241014 | 105000 | 3077606910 | 10580 | 10590 | 10590 | 10580 | 563 |
| 511 | 20241014 | 104900 | 3071648040 | 10590 | 10590 | 10590 | 10580 | 204 |
| 512 | 20241014 | 104800 | 3069487780 | 10590 | 10590 | 10590 | 10590 | 218 |
| 513 | 20241014 | 104700 | 3067179160 | 10590 | 10590 | 10590 | 10580 | 778 |
| 514 | 20241014 | 104600 | 3058942870 | 10590 | 10590 | 10590 | 10580 | 273 |
| 515 | 20241014 | 104500 | 3056053880 | 10580 | 10590 | 10590 | 10580 | 227 |
| 516 | 20241014 | 104400 | 3053651660 | 10580 | 10590 | 10590 | 10580 | 408 |
| 517 | 20241014 | 104300 | 3049334220 | 10590 | 10590 | 10590 | 10580 | 499 |
| 518 | 20241014 | 104200 | 3044053930 | 10580 | 10590 | 10590 | 10580 | 152 |
| 519 | 20241014 | 104100 | 3042444710 | 10590 | 10580 | 10590 | 10580 | 2429 |
| 520 | 20241014 | 104000 | 3016736780 | 10580 | 10580 | 10580 | 10570 | 400 |
| 521 | 20241014 | 103900 | 3012505920 | 10580 | 10580 | 10580 | 10570 | 358 |
| 522 | 20241014 | 103800 | 3008718310 | 10570 | 10580 | 10580 | 10570 | 224 |
| 523 | 20241014 | 103700 | 3006349430 | 10580 | 10580 | 10580 | 10570 | 303 |
| 524 | 20241014 | 103600 | 3003145210 | 10570 | 10580 | 10580 | 10570 | 1972 |
| 525 | 20241014 | 103500 | 2982295250 | 10580 | 10580 | 10580 | 10570 | 572 |
| 526 | 20241014 | 103400 | 2976244730 | 10570 | 10580 | 10580 | 10570 | 1639 |
| 527 | 20241014 | 103300 | 2958917840 | 10580 | 10580 | 10580 | 10570 | 340 |
| 528 | 20241014 | 103200 | 2955323090 | 10580 | 10590 | 10590 | 10570 | 987 |
| 529 | 20241014 | 103100 | 2944882040 | 10580 | 10580 | 10590 | 10580 | 743 |
| 530 | 20241014 | 103000 | 2937021080 | 10590 | 10590 | 10590 | 10570 | 3931 |
| 531 | 20241014 | 102900 | 2895435960 | 10580 | 10590 | 10590 | 10580 | 410 |
| 532 | 20241014 | 102800 | 2891095130 | 10590 | 10590 | 10590 | 10580 | 221 |
| 533 | 20241014 | 102700 | 2888756050 | 10590 | 10590 | 10590 | 10580 | 939 |
| 534 | 20241014 | 102600 | 2878812140 | 10590 | 10580 | 10590 | 10570 | 1727 |
| 535 | 20241014 | 102500 | 2860541870 | 10580 | 10570 | 10580 | 10560 | 7874 |
| 536 | 20241014 | 102400 | 2777314770 | 10570 | 10590 | 10590 | 10570 | 7831 |
| 537 | 20241014 | 102300 | 2694487020 | 10580 | 10600 | 10600 | 10580 | 10077 |
| 538 | 20241014 | 102200 | 2587771380 | 10600 | 10600 | 10600 | 10590 | 439 |
| 539 | 20241014 | 102100 | 2583118930 | 10600 | 10620 | 10620 | 10600 | 6005 |
| 540 | 20241014 | 102000 | 2519430270 | 10620 | 10620 | 10620 | 10610 | 1180 |
| 541 | 20241014 | 101900 | 2506898710 | 10620 | 10620 | 10620 | 10610 | 821 |
| 542 | 20241014 | 101800 | 2498185900 | 10620 | 10620 | 10620 | 10610 | 489 |
| 543 | 20241014 | 101700 | 2492994720 | 10620 | 10620 | 10620 | 10610 | 450 |
| 544 | 20241014 | 101600 | 2488215770 | 10620 | 10610 | 10620 | 10610 | 938 |
| 545 | 20241014 | 101500 | 2478254520 | 10610 | 10620 | 10620 | 10610 | 992 |
| 546 | 20241014 | 101400 | 2467726490 | 10620 | 10610 | 10620 | 10610 | 940 |
| 547 | 20241014 | 101300 | 2457744640 | 10620 | 10620 | 10620 | 10620 | 778 |
| 548 | 20241014 | 101200 | 2449482280 | 10620 | 10620 | 10630 | 10620 | 2292 |
| 549 | 20241014 | 101100 | 2425139280 | 10620 | 10620 | 10630 | 10620 | 2532 |
| 550 | 20241014 | 101000 | 2398244980 | 10620 | 10620 | 10620 | 10610 | 178 |
| 551 | 20241014 | 100900 | 2396354720 | 10620 | 10620 | 10620 | 10610 | 303 |
| 552 | 20241014 | 100800 | 2393137280 | 10620 | 10610 | 10620 | 10610 | 321 |
| 553 | 20241014 | 100700 | 2389730600 | 10620 | 10620 | 10620 | 10610 | 1213 |
| 554 | 20241014 | 100600 | 2376857570 | 10620 | 10620 | 10620 | 10610 | 170 |
| 555 | 20241014 | 100500 | 2375053170 | 10620 | 10610 | 10620 | 10610 | 231 |
| 556 | 20241014 | 100400 | 2372602120 | 10610 | 10630 | 10630 | 10610 | 4354 |
| 557 | 20241014 | 100300 | 2326390860 | 10620 | 10620 | 10620 | 10610 | 3121 |
| 558 | 20241014 | 100200 | 2293264710 | 10620 | 10620 | 10620 | 10610 | 365 |
| 559 | 20241014 | 100100 | 2289388480 | 10620 | 10630 | 10630 | 10610 | 4363 |
| 560 | 20241014 | 100000 | 2243027400 | 10620 | 10620 | 10630 | 10620 | 783 |
| 561 | 20241014 | 095900 | 2234711400 | 10620 | 10620 | 10630 | 10620 | 1560 |
| 562 | 20241014 | 095800 | 2218133030 | 10630 | 10630 | 10630 | 10620 | 2769 |
| 563 | 20241014 | 095700 | 2188725600 | 10630 | 10640 | 10640 | 10620 | 3134 |
| 564 | 20241014 | 095600 | 2155412150 | 10640 | 10620 | 10640 | 10620 | 950 |
| 565 | 20241014 | 095500 | 2145312290 | 10630 | 10640 | 10640 | 10620 | 2082 |
| 566 | 20241014 | 095400 | 2123192090 | 10640 | 10640 | 10640 | 10630 | 1205 |
| 567 | 20241014 | 095300 | 2110371990 | 10640 | 10620 | 10640 | 10620 | 4261 |
| 568 | 20241014 | 095200 | 2065078730 | 10630 | 10620 | 10630 | 10610 | 3020 |
| 569 | 20241014 | 095100 | 2033006610 | 10620 | 10600 | 10630 | 10600 | 8530 |
| 570 | 20241014 | 095000 | 1942483910 | 10600 | 10600 | 10600 | 10590 | 2290 |
| 571 | 20241014 | 094900 | 1918211530 | 10600 | 10600 | 10600 | 10590 | 1352 |
| 572 | 20241014 | 094800 | 1903883910 | 10600 | 10600 | 10600 | 10600 | 746 |
| 573 | 20241014 | 094700 | 1895976310 | 10600 | 10610 | 10610 | 10590 | 3909 |
| 574 | 20241014 | 094600 | 1854540020 | 10610 | 10600 | 10610 | 10600 | 1637 |
| 575 | 20241014 | 094500 | 1837171750 | 10610 | 10600 | 10610 | 10590 | 948 |
| 576 | 20241014 | 094400 | 1827124110 | 10600 | 10600 | 10600 | 10590 | 352 |
| 577 | 20241014 | 094300 | 1823393830 | 10600 | 10600 | 10600 | 10590 | 2553 |
| 578 | 20241014 | 094200 | 1796337420 | 10590 | 10600 | 10600 | 10590 | 1245 |
| 579 | 20241014 | 094100 | 1783151280 | 10590 | 10600 | 10600 | 10590 | 1219 |
| 580 | 20241014 | 094000 | 1770241480 | 10590 | 10590 | 10600 | 10580 | 2686 |
| 581 | 20241014 | 093900 | 1741795770 | 10590 | 10610 | 10620 | 10580 | 12343 |
| 582 | 20241014 | 093800 | 1610969950 | 10620 | 10620 | 10620 | 10610 | 588 |
| 583 | 20241014 | 093700 | 1604725950 | 10620 | 10610 | 10620 | 10610 | 1035 |
| 584 | 20241014 | 093600 | 1593744220 | 10600 | 10610 | 10620 | 10600 | 7986 |
| 585 | 20241014 | 093500 | 1509013130 | 10600 | 10610 | 10610 | 10600 | 874 |
| 586 | 20241014 | 093400 | 1499741830 | 10610 | 10610 | 10610 | 10600 | 5949 |
| 587 | 20241014 | 093300 | 1436624490 | 10610 | 10600 | 10610 | 10600 | 528 |
| 588 | 20241014 | 093200 | 1431024290 | 10610 | 10610 | 10610 | 10600 | 1779 |
| 589 | 20241014 | 093100 | 1412163330 | 10610 | 10600 | 10610 | 10590 | 6708 |
| 590 | 20241014 | 093000 | 1341039040 | 10590 | 10600 | 10600 | 10590 | 354 |
| 591 | 20241014 | 092900 | 1337287940 | 10590 | 10590 | 10600 | 10590 | 1258 |
| 592 | 20241014 | 092800 | 1323954290 | 10590 | 10600 | 10600 | 10590 | 1919 |
| 593 | 20241014 | 092700 | 1303628820 | 10590 | 10590 | 10600 | 10590 | 1853 |
| 594 | 20241014 | 092600 | 1283997930 | 10600 | 10610 | 10610 | 10590 | 987 |
| 595 | 20241014 | 092500 | 1273533080 | 10610 | 10580 | 10610 | 10570 | 26143 |
| 596 | 20241014 | 092400 | 996724560 | 10570 | 10570 | 10580 | 10570 | 1448 |
| 597 | 20241014 | 092300 | 981409900 | 10580 | 10580 | 10580 | 10570 | 1162 |
| 598 | 20241014 | 092200 | 969124670 | 10580 | 10580 | 10580 | 10570 | 2885 |
| 599 | 20241014 | 092100 | 938624310 | 10580 | 10580 | 10580 | 10570 | 259 |
| 600 | 20241014 | 092000 | 935884590 | 10580 | 10570 | 10580 | 10560 | 3297 |
| 601 | 20241014 | 091900 | 901036630 | 10570 | 10570 | 10570 | 10560 | 2659 |
| 602 | 20241014 | 091800 | 872940310 | 10570 | 10560 | 10570 | 10560 | 830 |
| 603 | 20241014 | 091700 | 864171250 | 10560 | 10570 | 10570 | 10560 | 1393 |
| 604 | 20241014 | 091600 | 849450440 | 10570 | 10560 | 10570 | 10560 | 1843 |
| 605 | 20241014 | 091500 | 829986910 | 10550 | 10560 | 10570 | 10550 | 5525 |
| 606 | 20241014 | 091400 | 771653850 | 10570 | 10560 | 10570 | 10540 | 6467 |
| 607 | 20241014 | 091300 | 703390430 | 10560 | 10560 | 10560 | 10550 | 2921 |
| 608 | 20241014 | 091200 | 672570780 | 10540 | 10540 | 10560 | 10540 | 2045 |
| 609 | 20241014 | 091100 | 650987440 | 10540 | 10560 | 10570 | 10540 | 2667 |
| 610 | 20241014 | 091000 | 622845030 | 10560 | 10570 | 10570 | 10560 | 4820 |
| 611 | 20241014 | 090900 | 571907760 | 10560 | 10580 | 10580 | 10560 | 3928 |
| 612 | 20241014 | 090800 | 530392380 | 10570 | 10570 | 10580 | 10550 | 3235 |
| 613 | 20241014 | 090700 | 496229780 | 10580 | 10590 | 10590 | 10550 | 13580 |
| 614 | 20241014 | 090600 | 352487130 | 10590 | 10560 | 10600 | 10560 | 3827 |
| 615 | 20241014 | 090500 | 311996520 | 10560 | 10530 | 10570 | 10520 | 9680 |
| 616 | 20241014 | 090400 | 209984050 | 10530 | 10550 | 10550 | 10530 | 4882 |
| 617 | 20241014 | 090300 | 158546520 | 10550 | 10540 | 10550 | 10540 | 1711 |
| 618 | 20241014 | 090200 | 140506770 | 10540 | 10520 | 10540 | 10520 | 2370 |
| 619 | 20241014 | 090100 | 115547740 | 10520 | 10480 | 10540 | 10480 | 1431 |
| 620 | 20241014 | 090000 | 100490410 | 10530 | 10500 | 10540 | 10480 | 8821 |