33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 3 | 20241015 | 191700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241015 | 191600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241015 | 191500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241015 | 191400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241015 | 191300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241015 | 191200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241015 | 191100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241015 | 191000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241015 | 190900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241015 | 190800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241015 | 190700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241015 | 190600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241015 | 190500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241015 | 190400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241015 | 190300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241015 | 190200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241015 | 190100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241015 | 190000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241015 | 185900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241015 | 185800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241015 | 185700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241015 | 185600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241015 | 185500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241015 | 185400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241015 | 185300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241015 | 185200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241015 | 185100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241015 | 185000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241015 | 184900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241015 | 184800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 33 | 20241015 | 184700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241015 | 184600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241015 | 184500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241015 | 184400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241015 | 184300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241015 | 184200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241015 | 184100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241015 | 184000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241015 | 183900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241015 | 183800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241015 | 183700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241015 | 183600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241015 | 183500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241015 | 183400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241015 | 183300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241015 | 183200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241015 | 183100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241015 | 183000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241015 | 182900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241015 | 182800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241015 | 182700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241015 | 182600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241015 | 182500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241015 | 182400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241015 | 182300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241015 | 182200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241015 | 182100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241015 | 182000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241015 | 181900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241015 | 181800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 63 | 20241015 | 181700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241015 | 181600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241015 | 181500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241015 | 181400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241015 | 181300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241015 | 181200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241015 | 181100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241015 | 181000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241015 | 180900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241015 | 180800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241015 | 180700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241015 | 180600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241015 | 180500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241015 | 180400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241015 | 180300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241015 | 180200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241015 | 180100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241015 | 180000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241015 | 175900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241015 | 175800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241015 | 175700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241015 | 175600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241015 | 175500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241015 | 175400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241015 | 175300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241015 | 175200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241015 | 175100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241015 | 175000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241015 | 174900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241015 | 174800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 93 | 20241015 | 174700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241015 | 174600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241015 | 174500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241015 | 174400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241015 | 174300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241015 | 174200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241015 | 174100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241015 | 174000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241015 | 173900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241015 | 173800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241015 | 173700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241015 | 173600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241015 | 173500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241015 | 173400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241015 | 173300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241015 | 173200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241015 | 173100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241015 | 173000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241015 | 172900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241015 | 172800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241015 | 172700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241015 | 172600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241015 | 172500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241015 | 172400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241015 | 172300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241015 | 172200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241015 | 172100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241015 | 172000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241015 | 171900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241015 | 171800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 123 | 20241015 | 171700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241015 | 171600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241015 | 171500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241015 | 171400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241015 | 171300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241015 | 171200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241015 | 171100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241015 | 171000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241015 | 170900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241015 | 170800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241015 | 170700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241015 | 170600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241015 | 170500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241015 | 170400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241015 | 170300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241015 | 170200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241015 | 170100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241015 | 170000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241015 | 165900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241015 | 165800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241015 | 165700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241015 | 165600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241015 | 165500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241015 | 165400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241015 | 165300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241015 | 165200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241015 | 165100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241015 | 165000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241015 | 164900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241015 | 164800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 153 | 20241015 | 164700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241015 | 164600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241015 | 164500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241015 | 164400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241015 | 164300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241015 | 164200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241015 | 164100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241015 | 164000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241015 | 163900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241015 | 163800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241015 | 163700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241015 | 163600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241015 | 163500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241015 | 163400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241015 | 163300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241015 | 163200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241015 | 163100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241015 | 163000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241015 | 162900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241015 | 162800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241015 | 162700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241015 | 162600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241015 | 162500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241015 | 162400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241015 | 162300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241015 | 162200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241015 | 162100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241015 | 162000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241015 | 161900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241015 | 161800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 183 | 20241015 | 161700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241015 | 161600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241015 | 161500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241015 | 161400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241015 | 161300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241015 | 161200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241015 | 161100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241015 | 161000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241015 | 160900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241015 | 160800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241015 | 160700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241015 | 160600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241015 | 160500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241015 | 160400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241015 | 160300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241015 | 160200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241015 | 160100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241015 | 160000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241015 | 155900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241015 | 155800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241015 | 155700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241015 | 155600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241015 | 155500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241015 | 155400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241015 | 155300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241015 | 155200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241015 | 155100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241015 | 155000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241015 | 154900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241015 | 154800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 213 | 20241015 | 154700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241015 | 154600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241015 | 154500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241015 | 154400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241015 | 154300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241015 | 154200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241015 | 154100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241015 | 154000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241015 | 153900 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241015 | 153800 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241015 | 153700 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241015 | 153600 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241015 | 153500 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241015 | 153400 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241015 | 153300 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241015 | 153200 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241015 | 153100 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241015 | 153000 | 7614093180 | 10570 | 10570 | 10570 | 10570 | 83630 |
| 231 | 20241015 | 152900 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241015 | 152800 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241015 | 152700 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241015 | 152600 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241015 | 152500 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241015 | 152400 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241015 | 152300 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241015 | 152200 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241015 | 152100 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241015 | 152000 | 6730124080 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20241015 | 151900 | 6730124080 | 10590 | 10590 | 10590 | 10580 | 2194 |
| 242 | 20241015 | 151800 | 6706892560 | 10590 | 10580 | 10590 | 10580 | 2750 |
| 243 | 20241015 | 151700 | 6677795690 | 10590 | 10590 | 10590 | 10580 | 1958 |
| 244 | 20241015 | 151600 | 6657074310 | 10580 | 10580 | 10590 | 10580 | 1828 |
| 245 | 20241015 | 151500 | 6637733930 | 10590 | 10590 | 10590 | 10580 | 3744 |
| 246 | 20241015 | 151400 | 6598119680 | 10590 | 10580 | 10590 | 10580 | 2597 |
| 247 | 20241015 | 151300 | 6570642360 | 10580 | 10590 | 10600 | 10580 | 2735 |
| 248 | 20241015 | 151200 | 6541686200 | 10590 | 10590 | 10600 | 10590 | 2659 |
| 249 | 20241015 | 151100 | 6513527170 | 10590 | 10600 | 10600 | 10590 | 6982 |
| 250 | 20241015 | 151000 | 6439582700 | 10590 | 10600 | 10600 | 10590 | 1027 |
| 251 | 20241015 | 150900 | 6428697740 | 10590 | 10600 | 10600 | 10590 | 536 |
| 252 | 20241015 | 150800 | 6423016540 | 10590 | 10600 | 10600 | 10590 | 1787 |
| 253 | 20241015 | 150700 | 6404085280 | 10600 | 10600 | 10600 | 10590 | 472 |
| 254 | 20241015 | 150600 | 6399082790 | 10600 | 10610 | 10610 | 10580 | 518 |
| 255 | 20241015 | 150500 | 6393596830 | 10600 | 10580 | 10600 | 10580 | 3198 |
| 256 | 20241015 | 150400 | 6359760360 | 10580 | 10570 | 10580 | 10570 | 2191 |
| 257 | 20241015 | 150300 | 6336580600 | 10570 | 10570 | 10580 | 10570 | 127 |
| 258 | 20241015 | 150200 | 6335237330 | 10570 | 10580 | 10580 | 10570 | 1354 |
| 259 | 20241015 | 150100 | 6320924690 | 10570 | 10610 | 10610 | 10570 | 7653 |
| 260 | 20241015 | 150000 | 6239815500 | 10610 | 10600 | 10610 | 10600 | 616 |
| 261 | 20241015 | 145900 | 6233285600 | 10610 | 10600 | 10610 | 10590 | 8441 |
| 262 | 20241015 | 145800 | 6143821590 | 10600 | 10590 | 10600 | 10580 | 5199 |
| 263 | 20241015 | 145700 | 6088763700 | 10590 | 10580 | 10590 | 10570 | 4898 |
| 264 | 20241015 | 145600 | 6036944870 | 10580 | 10570 | 10580 | 10570 | 1397 |
| 265 | 20241015 | 145500 | 6022175480 | 10580 | 10570 | 10580 | 10570 | 399 |
| 266 | 20241015 | 145400 | 6017956410 | 10580 | 10580 | 10580 | 10570 | 192 |
| 267 | 20241015 | 145300 | 6015926310 | 10570 | 10580 | 10580 | 10570 | 2448 |
| 268 | 20241015 | 145200 | 5990047970 | 10570 | 10580 | 10580 | 10570 | 1214 |
| 269 | 20241015 | 145100 | 5977204170 | 10580 | 10570 | 10580 | 10560 | 3381 |
| 270 | 20241015 | 145000 | 5941466200 | 10570 | 10570 | 10570 | 10560 | 1929 |
| 271 | 20241015 | 144900 | 5921092190 | 10570 | 10570 | 10570 | 10560 | 412 |
| 272 | 20241015 | 144800 | 5916740810 | 10560 | 10560 | 10570 | 10550 | 4494 |
| 273 | 20241015 | 144700 | 5869283810 | 10570 | 10560 | 10570 | 10560 | 2006 |
| 274 | 20241015 | 144600 | 5848099810 | 10560 | 10560 | 10570 | 10560 | 1090 |
| 275 | 20241015 | 144500 | 5836586450 | 10560 | 10560 | 10570 | 10560 | 1440 |
| 276 | 20241015 | 144400 | 5821379570 | 10560 | 10570 | 10570 | 10560 | 1723 |
| 277 | 20241015 | 144300 | 5803183490 | 10560 | 10570 | 10570 | 10560 | 1405 |
| 278 | 20241015 | 144200 | 5788346000 | 10560 | 10570 | 10570 | 10560 | 508 |
| 279 | 20241015 | 144100 | 5782977110 | 10560 | 10570 | 10570 | 10560 | 1148 |
| 280 | 20241015 | 144000 | 5770853200 | 10560 | 10560 | 10570 | 10560 | 1819 |
| 281 | 20241015 | 143900 | 5751642360 | 10560 | 10560 | 10560 | 10550 | 1064 |
| 282 | 20241015 | 143800 | 5740412300 | 10550 | 10560 | 10560 | 10550 | 1393 |
| 283 | 20241015 | 143700 | 5725715790 | 10550 | 10560 | 10560 | 10550 | 321 |
| 284 | 20241015 | 143600 | 5722328430 | 10560 | 10560 | 10560 | 10550 | 1445 |
| 285 | 20241015 | 143500 | 5707076100 | 10560 | 10560 | 10570 | 10560 | 5220 |
| 286 | 20241015 | 143400 | 5651951790 | 10560 | 10570 | 10570 | 10560 | 1326 |
| 287 | 20241015 | 143300 | 5637947010 | 10570 | 10560 | 10570 | 10560 | 387 |
| 288 | 20241015 | 143200 | 5633857900 | 10570 | 10570 | 10570 | 10560 | 1447 |
| 289 | 20241015 | 143100 | 5618575700 | 10560 | 10560 | 10570 | 10560 | 2238 |
| 290 | 20241015 | 143000 | 5594940830 | 10570 | 10570 | 10570 | 10560 | 714 |
| 291 | 20241015 | 142900 | 5587396620 | 10570 | 10570 | 10570 | 10560 | 2589 |
| 292 | 20241015 | 142800 | 5560050350 | 10560 | 10570 | 10570 | 10560 | 1278 |
| 293 | 20241015 | 142700 | 5546554230 | 10570 | 10570 | 10570 | 10560 | 406 |
| 294 | 20241015 | 142600 | 5542265690 | 10570 | 10570 | 10580 | 10560 | 2064 |
| 295 | 20241015 | 142500 | 5520453440 | 10570 | 10580 | 10580 | 10570 | 2871 |
| 296 | 20241015 | 142400 | 5490103200 | 10580 | 10580 | 10580 | 10570 | 425 |
| 297 | 20241015 | 142300 | 5485608000 | 10570 | 10580 | 10580 | 10570 | 1352 |
| 298 | 20241015 | 142200 | 5471314080 | 10580 | 10570 | 10580 | 10570 | 433 |
| 299 | 20241015 | 142100 | 5466733470 | 10580 | 10580 | 10580 | 10570 | 807 |
| 300 | 20241015 | 142000 | 5458195540 | 10570 | 10580 | 10580 | 10570 | 1147 |
| 301 | 20241015 | 141900 | 5446070640 | 10580 | 10580 | 10580 | 10570 | 359 |
| 302 | 20241015 | 141800 | 5442272460 | 10580 | 10570 | 10580 | 10560 | 1228 |
| 303 | 20241015 | 141700 | 5429292430 | 10570 | 10560 | 10570 | 10560 | 2094 |
| 304 | 20241015 | 141600 | 5407159400 | 10570 | 10570 | 10570 | 10560 | 1726 |
| 305 | 20241015 | 141500 | 5388928740 | 10560 | 10570 | 10570 | 10560 | 1294 |
| 306 | 20241015 | 141400 | 5375263660 | 10570 | 10560 | 10570 | 10560 | 175 |
| 307 | 20241015 | 141300 | 5373415220 | 10560 | 10570 | 10570 | 10560 | 1352 |
| 308 | 20241015 | 141200 | 5359136150 | 10570 | 10570 | 10570 | 10560 | 275 |
| 309 | 20241015 | 141100 | 5356230520 | 10560 | 10560 | 10570 | 10560 | 1873 |
| 310 | 20241015 | 141000 | 5336450170 | 10560 | 10560 | 10570 | 10550 | 4438 |
| 311 | 20241015 | 140900 | 5289584910 | 10550 | 10560 | 10560 | 10550 | 1336 |
| 312 | 20241015 | 140800 | 5275488440 | 10560 | 10550 | 10560 | 10550 | 208 |
| 313 | 20241015 | 140700 | 5273292620 | 10550 | 10550 | 10560 | 10550 | 1755 |
| 314 | 20241015 | 140600 | 5254774120 | 10560 | 10550 | 10560 | 10550 | 306 |
| 315 | 20241015 | 140500 | 5251545170 | 10560 | 10550 | 10560 | 10540 | 1572 |
| 316 | 20241015 | 140400 | 5234960230 | 10550 | 10560 | 10560 | 10550 | 1707 |
| 317 | 20241015 | 140300 | 5216950870 | 10550 | 10560 | 10560 | 10550 | 8179 |
| 318 | 20241015 | 140200 | 5130661170 | 10560 | 10560 | 10560 | 10550 | 259 |
| 319 | 20241015 | 140100 | 5127928010 | 10560 | 10560 | 10560 | 10550 | 1325 |
| 320 | 20241015 | 140000 | 5113947980 | 10560 | 10560 | 10560 | 10550 | 1895 |
| 321 | 20241015 | 135900 | 5093949840 | 10550 | 10560 | 10560 | 10550 | 606 |
| 322 | 20241015 | 135800 | 5087555200 | 10560 | 10560 | 10570 | 10560 | 3725 |
| 323 | 20241015 | 135700 | 5048218390 | 10570 | 10570 | 10570 | 10560 | 4317 |
| 324 | 20241015 | 135600 | 5002630300 | 10570 | 10580 | 10580 | 10560 | 5968 |
| 325 | 20241015 | 135500 | 4939547000 | 10580 | 10570 | 10580 | 10570 | 1208 |
| 326 | 20241015 | 135400 | 4926776530 | 10580 | 10580 | 10580 | 10570 | 756 |
| 327 | 20241015 | 135300 | 4918778100 | 10570 | 10570 | 10580 | 10570 | 1159 |
| 328 | 20241015 | 135200 | 4906515920 | 10580 | 10580 | 10580 | 10570 | 1618 |
| 329 | 20241015 | 135100 | 4889408800 | 10580 | 10570 | 10580 | 10570 | 261 |
| 330 | 20241015 | 135000 | 4886647950 | 10580 | 10580 | 10580 | 10580 | 90 |
| 331 | 20241015 | 134900 | 4885695750 | 10580 | 10580 | 10580 | 10570 | 1553 |
| 332 | 20241015 | 134800 | 4869277030 | 10580 | 10570 | 10580 | 10570 | 2321 |
| 333 | 20241015 | 134700 | 4844743330 | 10570 | 10560 | 10570 | 10560 | 642 |
| 334 | 20241015 | 134600 | 4837961180 | 10570 | 10570 | 10570 | 10560 | 1947 |
| 335 | 20241015 | 134500 | 4817394150 | 10570 | 10560 | 10570 | 10560 | 536 |
| 336 | 20241015 | 134400 | 4811733050 | 10570 | 10580 | 10580 | 10560 | 401 |
| 337 | 20241015 | 134300 | 4807495390 | 10560 | 10580 | 10580 | 10560 | 1450 |
| 338 | 20241015 | 134200 | 4792170310 | 10580 | 10570 | 10580 | 10570 | 526 |
| 339 | 20241015 | 134100 | 4786610110 | 10580 | 10580 | 10580 | 10570 | 3054 |
| 340 | 20241015 | 134000 | 4754328820 | 10580 | 10580 | 10580 | 10570 | 1265 |
| 341 | 20241015 | 133900 | 4740957220 | 10580 | 10570 | 10580 | 10570 | 527 |
| 342 | 20241015 | 133800 | 4735386330 | 10580 | 10580 | 10580 | 10570 | 4447 |
| 343 | 20241015 | 133700 | 4688338850 | 10590 | 10580 | 10590 | 10580 | 1582 |
| 344 | 20241015 | 133600 | 4671600350 | 10580 | 10590 | 10590 | 10580 | 1184 |
| 345 | 20241015 | 133500 | 4659071030 | 10590 | 10590 | 10590 | 10580 | 334 |
| 346 | 20241015 | 133400 | 4655536010 | 10590 | 10590 | 10590 | 10580 | 1338 |
| 347 | 20241015 | 133300 | 4641379200 | 10590 | 10590 | 10590 | 10580 | 316 |
| 348 | 20241015 | 133200 | 4638034890 | 10590 | 10590 | 10590 | 10580 | 546 |
| 349 | 20241015 | 133100 | 4632253980 | 10590 | 10590 | 10590 | 10580 | 1083 |
| 350 | 20241015 | 133000 | 4620795150 | 10590 | 10590 | 10590 | 10590 | 239 |
| 351 | 20241015 | 132900 | 4618264140 | 10590 | 10590 | 10590 | 10580 | 283 |
| 352 | 20241015 | 132800 | 4615267180 | 10590 | 10590 | 10590 | 10580 | 1194 |
| 353 | 20241015 | 132700 | 4602632870 | 10590 | 10590 | 10590 | 10580 | 162 |
| 354 | 20241015 | 132600 | 4600918240 | 10580 | 10580 | 10580 | 10570 | 2362 |
| 355 | 20241015 | 132500 | 4575930140 | 10580 | 10570 | 10580 | 10570 | 1785 |
| 356 | 20241015 | 132400 | 4557054980 | 10580 | 10580 | 10580 | 10570 | 213 |
| 357 | 20241015 | 132300 | 4554803270 | 10580 | 10570 | 10580 | 10570 | 398 |
| 358 | 20241015 | 132200 | 4550594830 | 10580 | 10580 | 10580 | 10570 | 1666 |
| 359 | 20241015 | 132100 | 4532984750 | 10580 | 10570 | 10580 | 10570 | 496 |
| 360 | 20241015 | 132000 | 4527738830 | 10580 | 10580 | 10580 | 10570 | 387 |
| 361 | 20241015 | 131900 | 4523647060 | 10580 | 10580 | 10580 | 10570 | 114 |
| 362 | 20241015 | 131800 | 4522441940 | 10570 | 10580 | 10580 | 10570 | 1201 |
| 363 | 20241015 | 131700 | 4509745980 | 10580 | 10570 | 10580 | 10570 | 203 |
| 364 | 20241015 | 131600 | 4507599240 | 10580 | 10570 | 10580 | 10570 | 77 |
| 365 | 20241015 | 131500 | 4506785080 | 10570 | 10580 | 10580 | 10570 | 1275 |
| 366 | 20241015 | 131400 | 4493305720 | 10580 | 10570 | 10580 | 10570 | 2363 |
| 367 | 20241015 | 131300 | 4468307100 | 10570 | 10570 | 10580 | 10570 | 1181 |
| 368 | 20241015 | 131200 | 4455823920 | 10570 | 10580 | 10580 | 10570 | 1412 |
| 369 | 20241015 | 131100 | 4440897450 | 10570 | 10580 | 10580 | 10570 | 215 |
| 370 | 20241015 | 131000 | 4438624870 | 10580 | 10570 | 10580 | 10570 | 262 |
| 371 | 20241015 | 130900 | 4435855170 | 10570 | 10580 | 10580 | 10570 | 1708 |
| 372 | 20241015 | 130800 | 4417799730 | 10580 | 10580 | 10580 | 10570 | 601 |
| 373 | 20241015 | 130700 | 4411442450 | 10580 | 10570 | 10580 | 10570 | 308 |
| 374 | 20241015 | 130600 | 4408184540 | 10580 | 10580 | 10580 | 10570 | 1135 |
| 375 | 20241015 | 130500 | 4396187030 | 10580 | 10570 | 10580 | 10570 | 34 |
| 376 | 20241015 | 130400 | 4395827410 | 10570 | 10570 | 10580 | 10570 | 903 |
| 377 | 20241015 | 130300 | 4386281310 | 10580 | 10580 | 10580 | 10570 | 1256 |
| 378 | 20241015 | 130200 | 4373002970 | 10580 | 10580 | 10580 | 10570 | 51 |
| 379 | 20241015 | 130100 | 4372463590 | 10580 | 10580 | 10580 | 10560 | 1686 |
| 380 | 20241015 | 130000 | 4354652270 | 10580 | 10580 | 10580 | 10570 | 1179 |
| 381 | 20241015 | 125900 | 4342188600 | 10570 | 10570 | 10570 | 10570 | 6598 |
| 382 | 20241015 | 125800 | 4272447740 | 10570 | 10560 | 10570 | 10560 | 72 |
| 383 | 20241015 | 125700 | 4271687350 | 10560 | 10550 | 10560 | 10550 | 3256 |
| 384 | 20241015 | 125600 | 4237314570 | 10560 | 10560 | 10560 | 10560 | 485 |
| 385 | 20241015 | 125500 | 4232192970 | 10550 | 10550 | 10560 | 10550 | 294 |
| 386 | 20241015 | 125400 | 4229091110 | 10560 | 10560 | 10570 | 10550 | 1259 |
| 387 | 20241015 | 125300 | 4215799240 | 10560 | 10570 | 10570 | 10560 | 3353 |
| 388 | 20241015 | 125200 | 4180391440 | 10560 | 10560 | 10560 | 10560 | 504 |
| 389 | 20241015 | 125100 | 4175069200 | 10570 | 10560 | 10570 | 10560 | 2231 |
| 390 | 20241015 | 125000 | 4151508110 | 10570 | 10560 | 10570 | 10560 | 568 |
| 391 | 20241015 | 124900 | 4145508120 | 10560 | 10560 | 10570 | 10560 | 918 |
| 392 | 20241015 | 124800 | 4135813490 | 10570 | 10560 | 10570 | 10560 | 2490 |
| 393 | 20241015 | 124700 | 4109518720 | 10560 | 10560 | 10570 | 10560 | 3274 |
| 394 | 20241015 | 124600 | 4074934680 | 10570 | 10560 | 10570 | 10560 | 370 |
| 395 | 20241015 | 124500 | 4071026580 | 10570 | 10580 | 10580 | 10570 | 3355 |
| 396 | 20241015 | 124400 | 4035563850 | 10580 | 10580 | 10580 | 10570 | 244 |
| 397 | 20241015 | 124300 | 4032982830 | 10580 | 10580 | 10580 | 10580 | 234 |
| 398 | 20241015 | 124200 | 4030507110 | 10580 | 10580 | 10580 | 10570 | 1480 |
| 399 | 20241015 | 124100 | 4014860910 | 10570 | 10570 | 10580 | 10570 | 674 |
| 400 | 20241015 | 124000 | 4007735730 | 10580 | 10570 | 10580 | 10570 | 571 |
| 401 | 20241015 | 123900 | 4001697110 | 10570 | 10590 | 10590 | 10570 | 1181 |
| 402 | 20241015 | 123800 | 3989213640 | 10590 | 10580 | 10590 | 10580 | 948 |
| 403 | 20241015 | 123700 | 3979183790 | 10580 | 10580 | 10580 | 10580 | 24 |
| 404 | 20241015 | 123600 | 3978929870 | 10580 | 10580 | 10590 | 10580 | 1897 |
| 405 | 20241015 | 123500 | 3958859380 | 10590 | 10590 | 10590 | 10590 | 59 |
| 406 | 20241015 | 123400 | 3958234570 | 10580 | 10590 | 10590 | 10580 | 1455 |
| 407 | 20241015 | 123300 | 3942839690 | 10590 | 10590 | 10590 | 10580 | 1673 |
| 408 | 20241015 | 123200 | 3925132800 | 10580 | 10580 | 10580 | 10570 | 3383 |
| 409 | 20241015 | 123100 | 3889341940 | 10570 | 10580 | 10580 | 10570 | 120 |
| 410 | 20241015 | 123000 | 3888073500 | 10580 | 10570 | 10580 | 10570 | 1456 |
| 411 | 20241015 | 122900 | 3872683060 | 10580 | 10570 | 10580 | 10570 | 552 |
| 412 | 20241015 | 122800 | 3866848180 | 10570 | 10580 | 10580 | 10570 | 1736 |
| 413 | 20241015 | 122700 | 3848498390 | 10570 | 10570 | 10570 | 10570 | 1303 |
| 414 | 20241015 | 122600 | 3834725680 | 10570 | 10570 | 10580 | 10570 | 380 |
| 415 | 20241015 | 122500 | 3830709050 | 10570 | 10580 | 10580 | 10570 | 365 |
| 416 | 20241015 | 122400 | 3826850160 | 10570 | 10570 | 10580 | 10570 | 2189 |
| 417 | 20241015 | 122300 | 3803704430 | 10570 | 10570 | 10580 | 10570 | 1038 |
| 418 | 20241015 | 122200 | 3792725410 | 10580 | 10580 | 10580 | 10570 | 341 |
| 419 | 20241015 | 122100 | 3789118790 | 10580 | 10570 | 10580 | 10570 | 552 |
| 420 | 20241015 | 122000 | 3783280330 | 10570 | 10580 | 10580 | 10570 | 1400 |
| 421 | 20241015 | 121900 | 3768479190 | 10580 | 10580 | 10580 | 10570 | 624 |
| 422 | 20241015 | 121800 | 3761879070 | 10580 | 10580 | 10580 | 10570 | 1282 |
| 423 | 20241015 | 121700 | 3748325750 | 10570 | 10580 | 10580 | 10570 | 1498 |
| 424 | 20241015 | 121600 | 3732487570 | 10580 | 10580 | 10580 | 10570 | 239 |
| 425 | 20241015 | 121500 | 3729959250 | 10570 | 10580 | 10580 | 10570 | 63 |
| 426 | 20241015 | 121400 | 3729293010 | 10580 | 10570 | 10580 | 10570 | 2736 |
| 427 | 20241015 | 121300 | 3700359570 | 10580 | 10580 | 10580 | 10570 | 879 |
| 428 | 20241015 | 121200 | 3691061340 | 10570 | 10590 | 10590 | 10570 | 1962 |
| 429 | 20241015 | 121100 | 3670303170 | 10590 | 10590 | 10590 | 10580 | 1895 |
| 430 | 20241015 | 121000 | 3650245270 | 10590 | 10590 | 10590 | 10580 | 2796 |
| 431 | 20241015 | 120900 | 3620661400 | 10590 | 10590 | 10590 | 10580 | 267 |
| 432 | 20241015 | 120800 | 3617835380 | 10580 | 10580 | 10590 | 10580 | 1688 |
| 433 | 20241015 | 120700 | 3599975150 | 10590 | 10600 | 10600 | 10580 | 3239 |
| 434 | 20241015 | 120600 | 3565674780 | 10600 | 10590 | 10600 | 10590 | 374 |
| 435 | 20241015 | 120500 | 3561714010 | 10600 | 10600 | 10600 | 10590 | 1293 |
| 436 | 20241015 | 120400 | 3548020000 | 10590 | 10600 | 10610 | 10590 | 2199 |
| 437 | 20241015 | 120300 | 3524717000 | 10610 | 10600 | 10610 | 10600 | 270 |
| 438 | 20241015 | 120200 | 3521853960 | 10590 | 10600 | 10600 | 10590 | 2363 |
| 439 | 20241015 | 120100 | 3496807130 | 10600 | 10600 | 10600 | 10590 | 474 |
| 440 | 20241015 | 120000 | 3491785530 | 10600 | 10600 | 10600 | 10590 | 293 |
| 441 | 20241015 | 115900 | 3488681000 | 10600 | 10600 | 10600 | 10590 | 1170 |
| 442 | 20241015 | 115800 | 3476289140 | 10600 | 10600 | 10600 | 10590 | 824 |
| 443 | 20241015 | 115700 | 3467556740 | 10600 | 10600 | 10600 | 10600 | 1195 |
| 444 | 20241015 | 115600 | 3454889740 | 10610 | 10600 | 10620 | 10600 | 1137 |
| 445 | 20241015 | 115500 | 3442837400 | 10620 | 10620 | 10620 | 10610 | 11 |
| 446 | 20241015 | 115400 | 3442720620 | 10620 | 10610 | 10620 | 10610 | 22 |
| 447 | 20241015 | 115300 | 3442487190 | 10600 | 10620 | 10620 | 10600 | 1587 |
| 448 | 20241015 | 115200 | 3425658890 | 10610 | 10610 | 10620 | 10610 | 333 |
| 449 | 20241015 | 115100 | 3422124800 | 10620 | 10620 | 10620 | 10620 | 1184 |
| 450 | 20241015 | 115000 | 3409550720 | 10620 | 10610 | 10620 | 10600 | 1462 |
| 451 | 20241015 | 114900 | 3394040140 | 10610 | 10600 | 10610 | 10600 | 88 |
| 452 | 20241015 | 114800 | 3393107250 | 10600 | 10600 | 10620 | 10600 | 611 |
| 453 | 20241015 | 114700 | 3386630630 | 10600 | 10610 | 10610 | 10600 | 1131 |
| 454 | 20241015 | 114600 | 3374640910 | 10600 | 10600 | 10620 | 10600 | 592 |
| 455 | 20241015 | 114500 | 3368365020 | 10620 | 10600 | 10620 | 10600 | 134 |
| 456 | 20241015 | 114400 | 3366944600 | 10610 | 10610 | 10620 | 10610 | 1195 |
| 457 | 20241015 | 114300 | 3354265630 | 10610 | 10620 | 10620 | 10610 | 169 |
| 458 | 20241015 | 114200 | 3352472270 | 10620 | 10620 | 10620 | 10610 | 183 |
| 459 | 20241015 | 114100 | 3350529830 | 10620 | 10610 | 10620 | 10610 | 1249 |
| 460 | 20241015 | 114000 | 3337276500 | 10610 | 10620 | 10620 | 10610 | 652 |
| 461 | 20241015 | 113900 | 3330358470 | 10620 | 10610 | 10620 | 10610 | 94 |
| 462 | 20241015 | 113800 | 3329360630 | 10620 | 10610 | 10620 | 10610 | 1042 |
| 463 | 20241015 | 113700 | 3318304950 | 10620 | 10620 | 10620 | 10610 | 338 |
| 464 | 20241015 | 113600 | 3314716390 | 10620 | 10620 | 10620 | 10620 | 1003 |
| 465 | 20241015 | 113500 | 3304064530 | 10620 | 10620 | 10620 | 10610 | 1391 |
| 466 | 20241015 | 113400 | 3289303480 | 10620 | 10630 | 10630 | 10620 | 268 |
| 467 | 20241015 | 113300 | 3286455640 | 10630 | 10620 | 10630 | 10620 | 182 |
| 468 | 20241015 | 113200 | 3284522600 | 10620 | 10600 | 10630 | 10600 | 3257 |
| 469 | 20241015 | 113100 | 3249973410 | 10600 | 10610 | 10610 | 10600 | 176 |
| 470 | 20241015 | 113000 | 3248107400 | 10600 | 10600 | 10610 | 10600 | 97 |
| 471 | 20241015 | 112900 | 3247079040 | 10600 | 10600 | 10610 | 10600 | 1032 |
| 472 | 20241015 | 112800 | 3236139800 | 10610 | 10610 | 10610 | 10610 | 348 |
| 473 | 20241015 | 112700 | 3232447520 | 10610 | 10610 | 10610 | 10600 | 331 |
| 474 | 20241015 | 112600 | 3228938660 | 10610 | 10610 | 10610 | 10610 | 1859 |
| 475 | 20241015 | 112500 | 3209214670 | 10620 | 10620 | 10620 | 10610 | 1014 |
| 476 | 20241015 | 112400 | 3198447040 | 10610 | 10610 | 10620 | 10610 | 202 |
| 477 | 20241015 | 112300 | 3196303720 | 10610 | 10610 | 10620 | 10610 | 1257 |
| 478 | 20241015 | 112200 | 3182965470 | 10620 | 10620 | 10620 | 10610 | 135 |
| 479 | 20241015 | 112100 | 3181533060 | 10620 | 10610 | 10620 | 10610 | 414 |
| 480 | 20241015 | 112000 | 3177139780 | 10620 | 10620 | 10620 | 10620 | 2 |
| 481 | 20241015 | 111900 | 3177118540 | 10620 | 10620 | 10630 | 10620 | 1611 |
| 482 | 20241015 | 111800 | 3160009380 | 10630 | 10640 | 10640 | 10630 | 972 |
| 483 | 20241015 | 111700 | 3149676960 | 10640 | 10630 | 10640 | 10630 | 148 |
| 484 | 20241015 | 111600 | 3148103640 | 10630 | 10640 | 10640 | 10630 | 1478 |
| 485 | 20241015 | 111500 | 3132390790 | 10630 | 10640 | 10640 | 10630 | 91 |
| 486 | 20241015 | 111400 | 3131423440 | 10630 | 10640 | 10640 | 10630 | 46 |
| 487 | 20241015 | 111300 | 3130934120 | 10640 | 10640 | 10640 | 10630 | 1040 |
| 488 | 20241015 | 111200 | 3119878680 | 10640 | 10630 | 10640 | 10630 | 938 |
| 489 | 20241015 | 111100 | 3109906040 | 10640 | 10640 | 10640 | 10640 | 10 |
| 490 | 20241015 | 111000 | 3109799640 | 10640 | 10640 | 10650 | 10640 | 6178 |
| 491 | 20241015 | 110900 | 3044065660 | 10640 | 10650 | 10650 | 10640 | 1311 |
| 492 | 20241015 | 110800 | 3030115310 | 10650 | 10640 | 10650 | 10640 | 758 |
| 493 | 20241015 | 110700 | 3022043630 | 10640 | 10650 | 10650 | 10640 | 2949 |
| 494 | 20241015 | 110600 | 2990657530 | 10650 | 10650 | 10650 | 10640 | 12 |
| 495 | 20241015 | 110500 | 2990529820 | 10650 | 10640 | 10650 | 10640 | 8 |
| 496 | 20241015 | 110400 | 2990444680 | 10650 | 10640 | 10650 | 10640 | 1505 |
| 497 | 20241015 | 110300 | 2974426620 | 10650 | 10650 | 10650 | 10650 | 1730 |
| 498 | 20241015 | 110200 | 2956002120 | 10650 | 10650 | 10650 | 10640 | 1693 |
| 499 | 20241015 | 110100 | 2937971970 | 10650 | 10640 | 10650 | 10630 | 5617 |
| 500 | 20241015 | 110000 | 2878216890 | 10640 | 10640 | 10640 | 10630 | 451 |
| 501 | 20241015 | 105900 | 2873420980 | 10640 | 10620 | 10640 | 10620 | 2295 |
| 502 | 20241015 | 105800 | 2849027080 | 10620 | 10630 | 10630 | 10620 | 1603 |
| 503 | 20241015 | 105700 | 2831997760 | 10630 | 10620 | 10630 | 10610 | 1205 |
| 504 | 20241015 | 105600 | 2819203400 | 10620 | 10620 | 10620 | 10620 | 2137 |
| 505 | 20241015 | 105500 | 2796508460 | 10600 | 10610 | 10620 | 10600 | 1178 |
| 506 | 20241015 | 105400 | 2784009180 | 10620 | 10610 | 10620 | 10600 | 1150 |
| 507 | 20241015 | 105300 | 2771816790 | 10610 | 10610 | 10610 | 10600 | 15391 |
| 508 | 20241015 | 105200 | 2608525580 | 10610 | 10610 | 10610 | 10600 | 1258 |
| 509 | 20241015 | 105100 | 2595189340 | 10600 | 10610 | 10610 | 10600 | 938 |
| 510 | 20241015 | 105000 | 2585242910 | 10600 | 10600 | 10600 | 10600 | 327 |
| 511 | 20241015 | 104900 | 2581776710 | 10600 | 10600 | 10600 | 10590 | 3273 |
| 512 | 20241015 | 104800 | 2547093360 | 10600 | 10600 | 10600 | 10590 | 592 |
| 513 | 20241015 | 104700 | 2540818310 | 10590 | 10600 | 10600 | 10590 | 673 |
| 514 | 20241015 | 104600 | 2533687400 | 10600 | 10600 | 10600 | 10590 | 1196 |
| 515 | 20241015 | 104500 | 2521019940 | 10590 | 10590 | 10590 | 10580 | 506 |
| 516 | 20241015 | 104400 | 2515662140 | 10590 | 10590 | 10590 | 10580 | 221 |
| 517 | 20241015 | 104300 | 2513321770 | 10600 | 10600 | 10600 | 10580 | 1072 |
| 518 | 20241015 | 104200 | 2501972040 | 10600 | 10600 | 10600 | 10600 | 26 |
| 519 | 20241015 | 104100 | 2501696440 | 10590 | 10600 | 10600 | 10590 | 58 |
| 520 | 20241015 | 104000 | 2501081700 | 10600 | 10600 | 10600 | 10590 | 1036 |
| 521 | 20241015 | 103900 | 2490110270 | 10600 | 10600 | 10600 | 10600 | 1015 |
| 522 | 20241015 | 103800 | 2479351270 | 10600 | 10590 | 10600 | 10590 | 24 |
| 523 | 20241015 | 103700 | 2479096920 | 10580 | 10580 | 10600 | 10580 | 1671 |
| 524 | 20241015 | 103600 | 2461417370 | 10590 | 10590 | 10590 | 10580 | 8630 |
| 525 | 20241015 | 103500 | 2370106860 | 10590 | 10590 | 10590 | 10580 | 1290 |
| 526 | 20241015 | 103400 | 2356458330 | 10580 | 10590 | 10590 | 10580 | 11728 |
| 527 | 20241015 | 103300 | 2232269200 | 10590 | 10590 | 10590 | 10580 | 422 |
| 528 | 20241015 | 103200 | 2227802110 | 10590 | 10590 | 10590 | 10580 | 383 |
| 529 | 20241015 | 103100 | 2223747020 | 10590 | 10590 | 10590 | 10580 | 1109 |
| 530 | 20241015 | 103000 | 2212012870 | 10590 | 10590 | 10590 | 10580 | 1166 |
| 531 | 20241015 | 102900 | 2199666210 | 10590 | 10580 | 10590 | 10580 | 231 |
| 532 | 20241015 | 102800 | 2197220020 | 10590 | 10580 | 10590 | 10580 | 1164 |
| 533 | 20241015 | 102700 | 2184904710 | 10590 | 10580 | 10590 | 10580 | 549 |
| 534 | 20241015 | 102600 | 2179093210 | 10590 | 10580 | 10590 | 10580 | 1235 |
| 535 | 20241015 | 102500 | 2166026080 | 10590 | 10570 | 10590 | 10570 | 3438 |
| 536 | 20241015 | 102400 | 2129660770 | 10580 | 10590 | 10590 | 10570 | 11250 |
| 537 | 20241015 | 102300 | 2010637200 | 10590 | 10590 | 10590 | 10580 | 2355 |
| 538 | 20241015 | 102200 | 1985717750 | 10590 | 10590 | 10590 | 10580 | 124 |
| 539 | 20241015 | 102100 | 1984405540 | 10580 | 10580 | 10590 | 10580 | 1044 |
| 540 | 20241015 | 102000 | 1973359970 | 10590 | 10590 | 10590 | 10590 | 41 |
| 541 | 20241015 | 101900 | 1972925780 | 10590 | 10590 | 10590 | 10580 | 570 |
| 542 | 20241015 | 101800 | 1966893550 | 10590 | 10600 | 10600 | 10590 | 452 |
| 543 | 20241015 | 101700 | 1962106860 | 10600 | 10590 | 10600 | 10590 | 116 |
| 544 | 20241015 | 101600 | 1960878340 | 10590 | 10590 | 10590 | 10580 | 228 |
| 545 | 20241015 | 101500 | 1958464720 | 10590 | 10590 | 10590 | 10590 | 964 |
| 546 | 20241015 | 101400 | 1948255960 | 10590 | 10590 | 10590 | 10590 | 2585 |
| 547 | 20241015 | 101300 | 1920880810 | 10590 | 10600 | 10600 | 10590 | 1488 |
| 548 | 20241015 | 101200 | 1905122810 | 10590 | 10600 | 10600 | 10590 | 322 |
| 549 | 20241015 | 101100 | 1901710930 | 10590 | 10590 | 10600 | 10590 | 24 |
| 550 | 20241015 | 101000 | 1901456760 | 10590 | 10600 | 10600 | 10590 | 1120 |
| 551 | 20241015 | 100900 | 1889595870 | 10590 | 10600 | 10600 | 10580 | 388 |
| 552 | 20241015 | 100800 | 1885483960 | 10600 | 10590 | 10600 | 10580 | 2877 |
| 553 | 20241015 | 100700 | 1855038340 | 10590 | 10610 | 10610 | 10590 | 1156 |
| 554 | 20241015 | 100600 | 1842789970 | 10610 | 10600 | 10610 | 10590 | 711 |
| 555 | 20241015 | 100500 | 1835256230 | 10610 | 10600 | 10610 | 10600 | 575 |
| 556 | 20241015 | 100400 | 1829159560 | 10610 | 10610 | 10610 | 10600 | 539 |
| 557 | 20241015 | 100300 | 1823446030 | 10610 | 10600 | 10610 | 10600 | 474 |
| 558 | 20241015 | 100200 | 1818421320 | 10610 | 10600 | 10610 | 10600 | 377 |
| 559 | 20241015 | 100100 | 1814424760 | 10600 | 10590 | 10600 | 10580 | 449 |
| 560 | 20241015 | 100000 | 1809666380 | 10590 | 10600 | 10600 | 10580 | 9392 |
| 561 | 20241015 | 095900 | 1710281070 | 10590 | 10610 | 10610 | 10590 | 2077 |
| 562 | 20241015 | 095800 | 1688265660 | 10610 | 10600 | 10610 | 10600 | 2375 |
| 563 | 20241015 | 095700 | 1663068910 | 10600 | 10610 | 10610 | 10600 | 5170 |
| 564 | 20241015 | 095600 | 1608218180 | 10610 | 10590 | 10610 | 10590 | 92 |
| 565 | 20241015 | 095500 | 1607243740 | 10590 | 10590 | 10590 | 10590 | 110 |
| 566 | 20241015 | 095400 | 1606078840 | 10590 | 10600 | 10600 | 10590 | 3508 |
| 567 | 20241015 | 095300 | 1568914640 | 10600 | 10590 | 10600 | 10590 | 1014 |
| 568 | 20241015 | 095200 | 1558173170 | 10590 | 10590 | 10590 | 10580 | 2934 |
| 569 | 20241015 | 095100 | 1527103840 | 10580 | 10590 | 10590 | 10580 | 1083 |
| 570 | 20241015 | 095000 | 1515644600 | 10580 | 10590 | 10590 | 10580 | 865 |
| 571 | 20241015 | 094900 | 1506490650 | 10580 | 10580 | 10580 | 10570 | 677 |
| 572 | 20241015 | 094800 | 1499328070 | 10580 | 10580 | 10580 | 10570 | 1294 |
| 573 | 20241015 | 094700 | 1485641550 | 10580 | 10580 | 10580 | 10570 | 728 |
| 574 | 20241015 | 094600 | 1477940460 | 10580 | 10580 | 10580 | 10570 | 1995 |
| 575 | 20241015 | 094500 | 1456833510 | 10570 | 10600 | 10600 | 10570 | 3964 |
| 576 | 20241015 | 094400 | 1414869350 | 10600 | 10610 | 10610 | 10600 | 6526 |
| 577 | 20241015 | 094300 | 1345689400 | 10610 | 10610 | 10610 | 10610 | 429 |
| 578 | 20241015 | 094200 | 1341137710 | 10620 | 10620 | 10620 | 10610 | 234 |
| 579 | 20241015 | 094100 | 1338653680 | 10610 | 10620 | 10620 | 10600 | 3226 |
| 580 | 20241015 | 094000 | 1304414610 | 10620 | 10620 | 10620 | 10610 | 57 |
| 581 | 20241015 | 093900 | 1303809280 | 10620 | 10620 | 10620 | 10610 | 453 |
| 582 | 20241015 | 093800 | 1299002280 | 10610 | 10620 | 10620 | 10610 | 7 |
| 583 | 20241015 | 093700 | 1298927960 | 10620 | 10600 | 10620 | 10600 | 1071 |
| 584 | 20241015 | 093600 | 1287574960 | 10600 | 10590 | 10600 | 10580 | 4770 |
| 585 | 20241015 | 093500 | 1237093900 | 10590 | 10590 | 10600 | 10590 | 1382 |
| 586 | 20241015 | 093400 | 1222458240 | 10600 | 10610 | 10620 | 10600 | 5171 |
| 587 | 20241015 | 093300 | 1167639010 | 10620 | 10630 | 10630 | 10600 | 3892 |
| 588 | 20241015 | 093200 | 1126370680 | 10620 | 10640 | 10640 | 10620 | 270 |
| 589 | 20241015 | 093100 | 1123502990 | 10640 | 10640 | 10640 | 10610 | 2142 |
| 590 | 20241015 | 093000 | 1100768420 | 10620 | 10640 | 10640 | 10620 | 1497 |
| 591 | 20241015 | 092900 | 1084843610 | 10630 | 10620 | 10630 | 10620 | 2444 |
| 592 | 20241015 | 092800 | 1058881810 | 10620 | 10630 | 10630 | 10620 | 219 |
| 593 | 20241015 | 092700 | 1056554830 | 10620 | 10620 | 10630 | 10620 | 1136 |
| 594 | 20241015 | 092600 | 1044490100 | 10630 | 10640 | 10640 | 10620 | 2620 |
| 595 | 20241015 | 092500 | 1016645740 | 10630 | 10640 | 10650 | 10630 | 2630 |
| 596 | 20241015 | 092400 | 988673040 | 10640 | 10650 | 10650 | 10640 | 1357 |
| 597 | 20241015 | 092300 | 974234300 | 10640 | 10640 | 10650 | 10640 | 1032 |
| 598 | 20241015 | 092200 | 963251530 | 10640 | 10640 | 10640 | 10640 | 1075 |
| 599 | 20241015 | 092100 | 951813530 | 10650 | 10650 | 10650 | 10640 | 368 |
| 600 | 20241015 | 092000 | 947895230 | 10650 | 10670 | 10670 | 10640 | 7400 |
| 601 | 20241015 | 091900 | 869064320 | 10680 | 10670 | 10680 | 10670 | 8122 |
| 602 | 20241015 | 091800 | 782324840 | 10670 | 10670 | 10670 | 10670 | 754 |
| 603 | 20241015 | 091700 | 774279660 | 10670 | 10650 | 10680 | 10650 | 1436 |
| 604 | 20241015 | 091600 | 758977970 | 10650 | 10660 | 10670 | 10650 | 3424 |
| 605 | 20241015 | 091500 | 722496100 | 10660 | 10660 | 10660 | 10650 | 1227 |
| 606 | 20241015 | 091400 | 709423100 | 10650 | 10660 | 10670 | 10650 | 3532 |
| 607 | 20241015 | 091300 | 671779510 | 10670 | 10680 | 10680 | 10670 | 2903 |
| 608 | 20241015 | 091200 | 640792020 | 10690 | 10700 | 10700 | 10680 | 4299 |
| 609 | 20241015 | 091100 | 594841280 | 10700 | 10700 | 10700 | 10690 | 4687 |
| 610 | 20241015 | 091000 | 544695890 | 10710 | 10710 | 10710 | 10700 | 324 |
| 611 | 20241015 | 090900 | 541225970 | 10710 | 10710 | 10720 | 10710 | 2033 |
| 612 | 20241015 | 090800 | 519446260 | 10710 | 10710 | 10710 | 10710 | 1003 |
| 613 | 20241015 | 090700 | 508704130 | 10710 | 10710 | 10710 | 10700 | 1094 |
| 614 | 20241015 | 090600 | 496987910 | 10710 | 10710 | 10710 | 10690 | 2325 |
| 615 | 20241015 | 090500 | 472091230 | 10710 | 10690 | 10710 | 10680 | 2714 |
| 616 | 20241015 | 090400 | 443068420 | 10690 | 10710 | 10710 | 10690 | 8717 |
| 617 | 20241015 | 090300 | 349823290 | 10710 | 10720 | 10730 | 10700 | 3502 |
| 618 | 20241015 | 090200 | 312302590 | 10730 | 10710 | 10730 | 10700 | 5012 |
| 619 | 20241015 | 090100 | 258618850 | 10710 | 10730 | 10750 | 10700 | 6954 |
| 620 | 20241015 | 090000 | 184086060 | 10710 | 10750 | 10750 | 10710 | 17104 |