33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 3 | 20241016 | 191600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20241016 | 191500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20241016 | 191400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20241016 | 191300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20241016 | 191200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20241016 | 191100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20241016 | 191000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20241016 | 190900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20241016 | 190800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20241016 | 190700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20241016 | 190600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20241016 | 190500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20241016 | 190400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20241016 | 190300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20241016 | 190200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20241016 | 190100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20241016 | 190000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20241016 | 185900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20241016 | 185800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20241016 | 185700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20241016 | 185600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20241016 | 185500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20241016 | 185400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20241016 | 185300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20241016 | 185200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20241016 | 185100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20241016 | 185000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20241016 | 184900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20241016 | 184800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20241016 | 184700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 33 | 20241016 | 184600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20241016 | 184500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20241016 | 184400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20241016 | 184300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20241016 | 184200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20241016 | 184100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20241016 | 184000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20241016 | 183900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20241016 | 183800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20241016 | 183700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20241016 | 183600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20241016 | 183500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20241016 | 183400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20241016 | 183300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20241016 | 183200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20241016 | 183100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20241016 | 183000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20241016 | 182900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20241016 | 182800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20241016 | 182700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20241016 | 182600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20241016 | 182500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20241016 | 182400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20241016 | 182300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20241016 | 182200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20241016 | 182100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20241016 | 182000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20241016 | 181900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20241016 | 181800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20241016 | 181700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 63 | 20241016 | 181600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20241016 | 181500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20241016 | 181400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20241016 | 181300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20241016 | 181200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20241016 | 181100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20241016 | 181000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20241016 | 180900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20241016 | 180800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20241016 | 180700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20241016 | 180600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20241016 | 180500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20241016 | 180400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20241016 | 180300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20241016 | 180200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20241016 | 180100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20241016 | 180000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20241016 | 175900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20241016 | 175800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20241016 | 175700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20241016 | 175600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20241016 | 175500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20241016 | 175400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20241016 | 175300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20241016 | 175200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20241016 | 175100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20241016 | 175000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20241016 | 174900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20241016 | 174800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20241016 | 174700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 93 | 20241016 | 174600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20241016 | 174500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20241016 | 174400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20241016 | 174300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20241016 | 174200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20241016 | 174100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20241016 | 174000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20241016 | 173900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20241016 | 173800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20241016 | 173700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20241016 | 173600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20241016 | 173500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20241016 | 173400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20241016 | 173300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20241016 | 173200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20241016 | 173100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20241016 | 173000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20241016 | 172900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20241016 | 172800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20241016 | 172700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20241016 | 172600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20241016 | 172500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20241016 | 172400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20241016 | 172300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20241016 | 172200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20241016 | 172100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20241016 | 172000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20241016 | 171900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20241016 | 171800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20241016 | 171700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 123 | 20241016 | 171600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20241016 | 171500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20241016 | 171400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20241016 | 171300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20241016 | 171200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20241016 | 171100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20241016 | 171000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20241016 | 170900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20241016 | 170800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20241016 | 170700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20241016 | 170600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20241016 | 170500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20241016 | 170400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20241016 | 170300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20241016 | 170200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20241016 | 170100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20241016 | 170000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20241016 | 165900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20241016 | 165800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20241016 | 165700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20241016 | 165600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20241016 | 165500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20241016 | 165400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20241016 | 165300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20241016 | 165200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20241016 | 165100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20241016 | 165000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20241016 | 164900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20241016 | 164800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20241016 | 164700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 153 | 20241016 | 164600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20241016 | 164500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20241016 | 164400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20241016 | 164300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20241016 | 164200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20241016 | 164100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20241016 | 164000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20241016 | 163900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20241016 | 163800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20241016 | 163700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20241016 | 163600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20241016 | 163500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20241016 | 163400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20241016 | 163300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20241016 | 163200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20241016 | 163100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20241016 | 163000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20241016 | 162900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20241016 | 162800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20241016 | 162700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20241016 | 162600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20241016 | 162500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20241016 | 162400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20241016 | 162300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20241016 | 162200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20241016 | 162100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20241016 | 162000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20241016 | 161900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20241016 | 161800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20241016 | 161700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 183 | 20241016 | 161600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20241016 | 161500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20241016 | 161400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20241016 | 161300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20241016 | 161200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20241016 | 161100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20241016 | 161000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20241016 | 160900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20241016 | 160800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20241016 | 160700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20241016 | 160600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20241016 | 160500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20241016 | 160400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20241016 | 160300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20241016 | 160200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20241016 | 160100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20241016 | 160000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20241016 | 155900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20241016 | 155800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20241016 | 155700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20241016 | 155600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20241016 | 155500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20241016 | 155400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20241016 | 155300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20241016 | 155200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20241016 | 155100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20241016 | 155000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20241016 | 154900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20241016 | 154800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20241016 | 154700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 213 | 20241016 | 154600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20241016 | 154500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20241016 | 154400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20241016 | 154300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20241016 | 154200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20241016 | 154100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20241016 | 154000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20241016 | 153900 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20241016 | 153800 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20241016 | 153700 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20241016 | 153600 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20241016 | 153500 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20241016 | 153400 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20241016 | 153300 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20241016 | 153200 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20241016 | 153100 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20241016 | 153000 | 9022539910 | 10430 | 10430 | 10430 | 10430 | 157815 |
| 230 | 20241016 | 152900 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20241016 | 152800 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20241016 | 152700 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20241016 | 152600 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20241016 | 152500 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20241016 | 152400 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20241016 | 152300 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20241016 | 152200 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20241016 | 152100 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20241016 | 152000 | 7376529460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20241016 | 151900 | 7376529460 | 10460 | 10470 | 10470 | 10450 | 3750 |
| 241 | 20241016 | 151800 | 7337307910 | 10460 | 10470 | 10470 | 10450 | 7740 |
| 242 | 20241016 | 151700 | 7256340240 | 10460 | 10460 | 10470 | 10460 | 3027 |
| 243 | 20241016 | 151600 | 7224675640 | 10470 | 10470 | 10470 | 10460 | 833 |
| 244 | 20241016 | 151500 | 7215961040 | 10460 | 10460 | 10470 | 10460 | 849 |
| 245 | 20241016 | 151400 | 7207076560 | 10470 | 10460 | 10470 | 10460 | 1508 |
| 246 | 20241016 | 151300 | 7191300910 | 10460 | 10470 | 10470 | 10460 | 925 |
| 247 | 20241016 | 151200 | 7181620960 | 10470 | 10470 | 10470 | 10460 | 2638 |
| 248 | 20241016 | 151100 | 7154005350 | 10470 | 10470 | 10470 | 10460 | 12913 |
| 249 | 20241016 | 151000 | 7018932340 | 10470 | 10480 | 10480 | 10460 | 3993 |
| 250 | 20241016 | 150900 | 6977125690 | 10480 | 10470 | 10480 | 10460 | 823 |
| 251 | 20241016 | 150800 | 6968508020 | 10460 | 10470 | 10480 | 10460 | 1676 |
| 252 | 20241016 | 150700 | 6950964080 | 10470 | 10480 | 10480 | 10460 | 2538 |
| 253 | 20241016 | 150600 | 6924394490 | 10480 | 10480 | 10480 | 10470 | 335 |
| 254 | 20241016 | 150500 | 6920885530 | 10480 | 10470 | 10480 | 10460 | 8321 |
| 255 | 20241016 | 150400 | 6833762520 | 10470 | 10470 | 10470 | 10460 | 310 |
| 256 | 20241016 | 150300 | 6830517620 | 10470 | 10470 | 10470 | 10460 | 812 |
| 257 | 20241016 | 150200 | 6822019130 | 10470 | 10480 | 10480 | 10470 | 1131 |
| 258 | 20241016 | 150100 | 6810174320 | 10480 | 10480 | 10490 | 10480 | 338 |
| 259 | 20241016 | 150000 | 6806630660 | 10470 | 10480 | 10490 | 10460 | 2156 |
| 260 | 20241016 | 145900 | 6784053790 | 10480 | 10480 | 10490 | 10470 | 2777 |
| 261 | 20241016 | 145800 | 6754939550 | 10480 | 10480 | 10480 | 10470 | 1337 |
| 262 | 20241016 | 145700 | 6740932860 | 10480 | 10480 | 10490 | 10470 | 985 |
| 263 | 20241016 | 145600 | 6730609750 | 10470 | 10480 | 10480 | 10470 | 841 |
| 264 | 20241016 | 145500 | 6721799900 | 10470 | 10460 | 10470 | 10460 | 3015 |
| 265 | 20241016 | 145400 | 6690244620 | 10470 | 10470 | 10480 | 10460 | 2693 |
| 266 | 20241016 | 145300 | 6662052570 | 10470 | 10480 | 10480 | 10470 | 3131 |
| 267 | 20241016 | 145200 | 6629266260 | 10470 | 10480 | 10490 | 10470 | 1652 |
| 268 | 20241016 | 145100 | 6611949910 | 10480 | 10490 | 10490 | 10480 | 1282 |
| 269 | 20241016 | 145000 | 6598508880 | 10480 | 10490 | 10490 | 10480 | 663 |
| 270 | 20241016 | 144900 | 6591557520 | 10480 | 10490 | 10490 | 10480 | 2946 |
| 271 | 20241016 | 144800 | 6560676390 | 10490 | 10480 | 10490 | 10480 | 821 |
| 272 | 20241016 | 144700 | 6552064960 | 10480 | 10480 | 10490 | 10470 | 2999 |
| 273 | 20241016 | 144600 | 6520634310 | 10480 | 10490 | 10490 | 10480 | 1314 |
| 274 | 20241016 | 144500 | 6506855830 | 10490 | 10480 | 10490 | 10480 | 1148 |
| 275 | 20241016 | 144400 | 6494822330 | 10490 | 10490 | 10500 | 10480 | 1316 |
| 276 | 20241016 | 144300 | 6481016680 | 10490 | 10500 | 10500 | 10480 | 1605 |
| 277 | 20241016 | 144200 | 6464184510 | 10500 | 10500 | 10500 | 10480 | 549 |
| 278 | 20241016 | 144100 | 6458427370 | 10500 | 10500 | 10500 | 10480 | 3661 |
| 279 | 20241016 | 144000 | 6420024930 | 10490 | 10500 | 10500 | 10490 | 801 |
| 280 | 20241016 | 143900 | 6411618020 | 10500 | 10500 | 10500 | 10490 | 1988 |
| 281 | 20241016 | 143800 | 6390760310 | 10490 | 10500 | 10500 | 10490 | 2251 |
| 282 | 20241016 | 143700 | 6367130130 | 10500 | 10490 | 10500 | 10490 | 682 |
| 283 | 20241016 | 143600 | 6359972650 | 10500 | 10500 | 10500 | 10490 | 570 |
| 284 | 20241016 | 143500 | 6353988550 | 10490 | 10500 | 10500 | 10490 | 2211 |
| 285 | 20241016 | 143400 | 6330791630 | 10500 | 10490 | 10500 | 10490 | 784 |
| 286 | 20241016 | 143300 | 6322563470 | 10490 | 10500 | 10500 | 10490 | 1272 |
| 287 | 20241016 | 143200 | 6309215880 | 10490 | 10500 | 10500 | 10490 | 1191 |
| 288 | 20241016 | 143100 | 6296717260 | 10490 | 10500 | 10500 | 10480 | 1142 |
| 289 | 20241016 | 143000 | 6284738300 | 10480 | 10500 | 10500 | 10480 | 1429 |
| 290 | 20241016 | 142900 | 6269743920 | 10500 | 10480 | 10500 | 10480 | 2636 |
| 291 | 20241016 | 142800 | 6242091380 | 10480 | 10480 | 10490 | 10470 | 1588 |
| 292 | 20241016 | 142700 | 6225447260 | 10480 | 10470 | 10480 | 10470 | 647 |
| 293 | 20241016 | 142600 | 6218670040 | 10460 | 10460 | 10480 | 10450 | 7006 |
| 294 | 20241016 | 142500 | 6145327300 | 10470 | 10460 | 10470 | 10450 | 1901 |
| 295 | 20241016 | 142400 | 6125439470 | 10460 | 10460 | 10470 | 10450 | 1329 |
| 296 | 20241016 | 142300 | 6111540130 | 10460 | 10470 | 10470 | 10460 | 5012 |
| 297 | 20241016 | 142200 | 6059101540 | 10470 | 10480 | 10480 | 10470 | 629 |
| 298 | 20241016 | 142100 | 6052511970 | 10480 | 10480 | 10490 | 10480 | 918 |
| 299 | 20241016 | 142000 | 6042889790 | 10490 | 10490 | 10490 | 10480 | 922 |
| 300 | 20241016 | 141900 | 6033222060 | 10480 | 10480 | 10490 | 10470 | 1432 |
| 301 | 20241016 | 141800 | 6018214800 | 10480 | 10480 | 10480 | 10470 | 1378 |
| 302 | 20241016 | 141700 | 6003780750 | 10470 | 10480 | 10480 | 10470 | 1672 |
| 303 | 20241016 | 141600 | 5986271350 | 10470 | 10490 | 10490 | 10470 | 11225 |
| 304 | 20241016 | 141500 | 5868650440 | 10480 | 10480 | 10490 | 10480 | 903 |
| 305 | 20241016 | 141400 | 5859182340 | 10490 | 10480 | 10490 | 10480 | 805 |
| 306 | 20241016 | 141300 | 5850742240 | 10490 | 10480 | 10500 | 10480 | 1560 |
| 307 | 20241016 | 141200 | 5834368720 | 10500 | 10490 | 10500 | 10480 | 3115 |
| 308 | 20241016 | 141100 | 5801701760 | 10500 | 10490 | 10500 | 10490 | 828 |
| 309 | 20241016 | 141000 | 5793009740 | 10490 | 10500 | 10500 | 10490 | 910 |
| 310 | 20241016 | 140900 | 5783460290 | 10490 | 10500 | 10510 | 10490 | 434 |
| 311 | 20241016 | 140800 | 5778902340 | 10500 | 10510 | 10510 | 10500 | 694 |
| 312 | 20241016 | 140700 | 5771612050 | 10510 | 10500 | 10510 | 10500 | 564 |
| 313 | 20241016 | 140600 | 5765687440 | 10490 | 10500 | 10510 | 10490 | 1375 |
| 314 | 20241016 | 140500 | 5751248020 | 10500 | 10500 | 10510 | 10500 | 579 |
| 315 | 20241016 | 140400 | 5745164950 | 10510 | 10500 | 10520 | 10490 | 1267 |
| 316 | 20241016 | 140300 | 5731858130 | 10490 | 10500 | 10500 | 10490 | 761 |
| 317 | 20241016 | 140200 | 5723870810 | 10490 | 10500 | 10500 | 10490 | 812 |
| 318 | 20241016 | 140100 | 5715349210 | 10500 | 10500 | 10510 | 10490 | 1536 |
| 319 | 20241016 | 140000 | 5699224330 | 10490 | 10500 | 10500 | 10490 | 889 |
| 320 | 20241016 | 135900 | 5689894460 | 10490 | 10490 | 10500 | 10480 | 1425 |
| 321 | 20241016 | 135800 | 5674939600 | 10500 | 10500 | 10500 | 10480 | 671 |
| 322 | 20241016 | 135700 | 5667898650 | 10490 | 10500 | 10500 | 10490 | 815 |
| 323 | 20241016 | 135600 | 5659346310 | 10500 | 10480 | 10500 | 10480 | 1623 |
| 324 | 20241016 | 135500 | 5642318940 | 10480 | 10490 | 10500 | 10480 | 5812 |
| 325 | 20241016 | 135400 | 5581392980 | 10490 | 10490 | 10500 | 10490 | 1201 |
| 326 | 20241016 | 135300 | 5568790850 | 10500 | 10500 | 10500 | 10490 | 1069 |
| 327 | 20241016 | 135200 | 5557570590 | 10500 | 10500 | 10500 | 10490 | 615 |
| 328 | 20241016 | 135100 | 5551114830 | 10490 | 10490 | 10500 | 10490 | 886 |
| 329 | 20241016 | 135000 | 5541816130 | 10490 | 10500 | 10500 | 10490 | 2609 |
| 330 | 20241016 | 134900 | 5514442840 | 10500 | 10500 | 10500 | 10490 | 723 |
| 331 | 20241016 | 134800 | 5506855710 | 10500 | 10490 | 10500 | 10490 | 593 |
| 332 | 20241016 | 134700 | 5500630920 | 10490 | 10500 | 10500 | 10490 | 1016 |
| 333 | 20241016 | 134600 | 5489968260 | 10500 | 10500 | 10510 | 10490 | 435 |
| 334 | 20241016 | 134500 | 5485400200 | 10500 | 10490 | 10510 | 10490 | 635 |
| 335 | 20241016 | 134400 | 5478731740 | 10500 | 10500 | 10550 | 10490 | 15285 |
| 336 | 20241016 | 134300 | 5317866200 | 10500 | 10500 | 10510 | 10490 | 1291 |
| 337 | 20241016 | 134200 | 5304317880 | 10490 | 10500 | 10500 | 10490 | 1237 |
| 338 | 20241016 | 134100 | 5291338320 | 10490 | 10500 | 10500 | 10490 | 944 |
| 339 | 20241016 | 134000 | 5281431350 | 10490 | 10500 | 10510 | 10490 | 618 |
| 340 | 20241016 | 133900 | 5274942930 | 10490 | 10510 | 10510 | 10490 | 1478 |
| 341 | 20241016 | 133800 | 5259425780 | 10500 | 10510 | 10510 | 10500 | 976 |
| 342 | 20241016 | 133700 | 5249174470 | 10500 | 10510 | 10510 | 10500 | 800 |
| 343 | 20241016 | 133600 | 5240770470 | 10510 | 10510 | 10510 | 10500 | 655 |
| 344 | 20241016 | 133500 | 5233888960 | 10510 | 10510 | 10510 | 10500 | 818 |
| 345 | 20241016 | 133400 | 5225295660 | 10510 | 10500 | 10510 | 10500 | 1083 |
| 346 | 20241016 | 133300 | 5213919720 | 10500 | 10520 | 10520 | 10500 | 861 |
| 347 | 20241016 | 133200 | 5204871000 | 10510 | 10510 | 10510 | 10500 | 898 |
| 348 | 20241016 | 133100 | 5195435450 | 10510 | 10510 | 10510 | 10500 | 727 |
| 349 | 20241016 | 133000 | 5187798180 | 10510 | 10520 | 10520 | 10500 | 598 |
| 350 | 20241016 | 132900 | 5181511470 | 10500 | 10520 | 10530 | 10500 | 3920 |
| 351 | 20241016 | 132800 | 5140272460 | 10530 | 10520 | 10530 | 10520 | 1070 |
| 352 | 20241016 | 132700 | 5129009250 | 10530 | 10520 | 10530 | 10510 | 1003 |
| 353 | 20241016 | 132600 | 5118456560 | 10520 | 10510 | 10520 | 10500 | 811 |
| 354 | 20241016 | 132500 | 5109935450 | 10500 | 10500 | 10520 | 10500 | 436 |
| 355 | 20241016 | 132400 | 5105354530 | 10510 | 10510 | 10510 | 10500 | 817 |
| 356 | 20241016 | 132300 | 5096771040 | 10500 | 10510 | 10520 | 10500 | 674 |
| 357 | 20241016 | 132200 | 5089686360 | 10510 | 10520 | 10520 | 10510 | 354 |
| 358 | 20241016 | 132100 | 5085963220 | 10520 | 10510 | 10520 | 10500 | 1548 |
| 359 | 20241016 | 132000 | 5069691870 | 10510 | 10520 | 10530 | 10500 | 815 |
| 360 | 20241016 | 131900 | 5061122200 | 10520 | 10520 | 10530 | 10510 | 402 |
| 361 | 20241016 | 131800 | 5056893380 | 10520 | 10520 | 10520 | 10510 | 640 |
| 362 | 20241016 | 131700 | 5050163750 | 10510 | 10510 | 10520 | 10510 | 1407 |
| 363 | 20241016 | 131600 | 5035373920 | 10510 | 10530 | 10530 | 10510 | 479 |
| 364 | 20241016 | 131500 | 5030333320 | 10520 | 10520 | 10530 | 10520 | 874 |
| 365 | 20241016 | 131400 | 5021136800 | 10510 | 10530 | 10530 | 10510 | 444 |
| 366 | 20241016 | 131300 | 5016467270 | 10520 | 10530 | 10530 | 10520 | 395 |
| 367 | 20241016 | 131200 | 5012309170 | 10520 | 10510 | 10520 | 10500 | 1186 |
| 368 | 20241016 | 131100 | 4999840060 | 10500 | 10500 | 10510 | 10500 | 224 |
| 369 | 20241016 | 131000 | 4997486170 | 10500 | 10500 | 10510 | 10490 | 4516 |
| 370 | 20241016 | 130900 | 4950031660 | 10500 | 10490 | 10500 | 10490 | 1438 |
| 371 | 20241016 | 130800 | 4934934490 | 10490 | 10500 | 10510 | 10490 | 3052 |
| 372 | 20241016 | 130700 | 4902890180 | 10510 | 10510 | 10510 | 10500 | 573 |
| 373 | 20241016 | 130600 | 4896868890 | 10510 | 10520 | 10520 | 10500 | 2081 |
| 374 | 20241016 | 130500 | 4875000090 | 10510 | 10510 | 10520 | 10510 | 755 |
| 375 | 20241016 | 130400 | 4867062710 | 10510 | 10520 | 10530 | 10510 | 1386 |
| 376 | 20241016 | 130300 | 4852478400 | 10520 | 10530 | 10530 | 10520 | 609 |
| 377 | 20241016 | 130200 | 4846068640 | 10530 | 10520 | 10540 | 10520 | 2529 |
| 378 | 20241016 | 130100 | 4819443610 | 10520 | 10520 | 10540 | 10520 | 626 |
| 379 | 20241016 | 130000 | 4812852630 | 10540 | 10540 | 10550 | 10520 | 896 |
| 380 | 20241016 | 125900 | 4803416010 | 10540 | 10530 | 10540 | 10520 | 976 |
| 381 | 20241016 | 125800 | 4793137510 | 10540 | 10530 | 10540 | 10520 | 1608 |
| 382 | 20241016 | 125700 | 4776205600 | 10530 | 10530 | 10530 | 10510 | 1668 |
| 383 | 20241016 | 125600 | 4758667370 | 10530 | 10520 | 10530 | 10510 | 946 |
| 384 | 20241016 | 125500 | 4748713120 | 10520 | 10510 | 10530 | 10510 | 624 |
| 385 | 20241016 | 125400 | 4742146570 | 10510 | 10510 | 10520 | 10510 | 2488 |
| 386 | 20241016 | 125300 | 4715987030 | 10530 | 10530 | 10530 | 10510 | 664 |
| 387 | 20241016 | 125200 | 4708999690 | 10520 | 10520 | 10530 | 10520 | 3183 |
| 388 | 20241016 | 125100 | 4675510240 | 10520 | 10530 | 10530 | 10520 | 632 |
| 389 | 20241016 | 125000 | 4668858440 | 10530 | 10530 | 10530 | 10520 | 354 |
| 390 | 20241016 | 124900 | 4665131780 | 10530 | 10530 | 10540 | 10510 | 3600 |
| 391 | 20241016 | 124800 | 4627227490 | 10530 | 10520 | 10530 | 10520 | 2079 |
| 392 | 20241016 | 124700 | 4605345400 | 10510 | 10520 | 10530 | 10510 | 439 |
| 393 | 20241016 | 124600 | 4600725460 | 10520 | 10520 | 10530 | 10510 | 746 |
| 394 | 20241016 | 124500 | 4592878730 | 10510 | 10520 | 10530 | 10510 | 701 |
| 395 | 20241016 | 124400 | 4585501560 | 10520 | 10510 | 10520 | 10500 | 1685 |
| 396 | 20241016 | 124300 | 4567780570 | 10510 | 10510 | 10510 | 10500 | 649 |
| 397 | 20241016 | 124200 | 4560963030 | 10510 | 10510 | 10510 | 10500 | 759 |
| 398 | 20241016 | 124100 | 4552990150 | 10520 | 10510 | 10520 | 10510 | 515 |
| 399 | 20241016 | 124000 | 4547574130 | 10510 | 10510 | 10520 | 10500 | 1021 |
| 400 | 20241016 | 123900 | 4536848390 | 10510 | 10500 | 10510 | 10500 | 682 |
| 401 | 20241016 | 123800 | 4529683070 | 10500 | 10510 | 10520 | 10500 | 1494 |
| 402 | 20241016 | 123700 | 4513986950 | 10510 | 10510 | 10510 | 10500 | 1517 |
| 403 | 20241016 | 123600 | 4498047110 | 10520 | 10510 | 10520 | 10500 | 1918 |
| 404 | 20241016 | 123500 | 4477884410 | 10510 | 10520 | 10520 | 10500 | 1585 |
| 405 | 20241016 | 123400 | 4461224140 | 10520 | 10520 | 10520 | 10510 | 891 |
| 406 | 20241016 | 123300 | 4451853590 | 10510 | 10520 | 10520 | 10510 | 1456 |
| 407 | 20241016 | 123200 | 4436547310 | 10510 | 10520 | 10530 | 10510 | 670 |
| 408 | 20241016 | 123100 | 4429499270 | 10530 | 10520 | 10530 | 10500 | 2802 |
| 409 | 20241016 | 123000 | 4400018840 | 10520 | 10500 | 10520 | 10500 | 315 |
| 410 | 20241016 | 122900 | 4396706870 | 10510 | 10510 | 10530 | 10500 | 1730 |
| 411 | 20241016 | 122800 | 4378512550 | 10500 | 10500 | 10520 | 10490 | 850 |
| 412 | 20241016 | 122700 | 4369584710 | 10490 | 10510 | 10510 | 10490 | 722 |
| 413 | 20241016 | 122600 | 4362003170 | 10500 | 10510 | 10520 | 10500 | 452 |
| 414 | 20241016 | 122500 | 4357250770 | 10510 | 10510 | 10520 | 10510 | 701 |
| 415 | 20241016 | 122400 | 4349881030 | 10510 | 10500 | 10520 | 10500 | 1479 |
| 416 | 20241016 | 122300 | 4334337110 | 10490 | 10490 | 10520 | 10490 | 801 |
| 417 | 20241016 | 122200 | 4325926380 | 10490 | 10500 | 10500 | 10490 | 552 |
| 418 | 20241016 | 122100 | 4320131220 | 10500 | 10490 | 10510 | 10490 | 823 |
| 419 | 20241016 | 122000 | 4311485750 | 10500 | 10490 | 10500 | 10490 | 1135 |
| 420 | 20241016 | 121900 | 4299572660 | 10500 | 10490 | 10500 | 10490 | 502 |
| 421 | 20241016 | 121800 | 4294304550 | 10490 | 10500 | 10500 | 10490 | 422 |
| 422 | 20241016 | 121700 | 4289875240 | 10500 | 10500 | 10510 | 10490 | 945 |
| 423 | 20241016 | 121600 | 4279952650 | 10510 | 10510 | 10510 | 10500 | 320 |
| 424 | 20241016 | 121500 | 4276590810 | 10510 | 10500 | 10510 | 10500 | 2038 |
| 425 | 20241016 | 121400 | 4255189680 | 10500 | 10510 | 10520 | 10500 | 3121 |
| 426 | 20241016 | 121300 | 4222386750 | 10510 | 10520 | 10520 | 10510 | 346 |
| 427 | 20241016 | 121200 | 4218747500 | 10510 | 10510 | 10520 | 10500 | 428 |
| 428 | 20241016 | 121100 | 4214250090 | 10500 | 10500 | 10510 | 10500 | 772 |
| 429 | 20241016 | 121000 | 4206139340 | 10510 | 10500 | 10510 | 10500 | 1268 |
| 430 | 20241016 | 120900 | 4192815440 | 10500 | 10510 | 10510 | 10500 | 455 |
| 431 | 20241016 | 120800 | 4188035970 | 10510 | 10510 | 10510 | 10500 | 613 |
| 432 | 20241016 | 120700 | 4181595280 | 10500 | 10510 | 10510 | 10500 | 574 |
| 433 | 20241016 | 120600 | 4175563760 | 10510 | 10510 | 10510 | 10500 | 849 |
| 434 | 20241016 | 120500 | 4166645570 | 10500 | 10500 | 10510 | 10500 | 761 |
| 435 | 20241016 | 120400 | 4158653360 | 10500 | 10510 | 10520 | 10500 | 1155 |
| 436 | 20241016 | 120300 | 4146518840 | 10520 | 10510 | 10520 | 10510 | 922 |
| 437 | 20241016 | 120200 | 4136824950 | 10510 | 10510 | 10520 | 10510 | 765 |
| 438 | 20241016 | 120100 | 4128784050 | 10520 | 10520 | 10520 | 10510 | 253 |
| 439 | 20241016 | 120000 | 4126122660 | 10500 | 10520 | 10520 | 10500 | 1979 |
| 440 | 20241016 | 115900 | 4105321490 | 10520 | 10520 | 10520 | 10510 | 570 |
| 441 | 20241016 | 115800 | 4099327820 | 10520 | 10510 | 10520 | 10510 | 234 |
| 442 | 20241016 | 115700 | 4096867100 | 10510 | 10520 | 10520 | 10510 | 1807 |
| 443 | 20241016 | 115600 | 4077869920 | 10520 | 10510 | 10520 | 10510 | 1022 |
| 444 | 20241016 | 115500 | 4067124850 | 10520 | 10510 | 10520 | 10510 | 200 |
| 445 | 20241016 | 115400 | 4065021680 | 10520 | 10510 | 10520 | 10510 | 986 |
| 446 | 20241016 | 115300 | 4054654740 | 10520 | 10520 | 10520 | 10510 | 740 |
| 447 | 20241016 | 115200 | 4046873050 | 10520 | 10520 | 10520 | 10510 | 579 |
| 448 | 20241016 | 115100 | 4040783320 | 10520 | 10520 | 10520 | 10510 | 951 |
| 449 | 20241016 | 115000 | 4030782840 | 10510 | 10520 | 10530 | 10510 | 523 |
| 450 | 20241016 | 114900 | 4025279600 | 10520 | 10520 | 10530 | 10510 | 7797 |
| 451 | 20241016 | 114800 | 3943256840 | 10510 | 10510 | 10520 | 10510 | 1145 |
| 452 | 20241016 | 114700 | 3931215540 | 10510 | 10520 | 10520 | 10510 | 875 |
| 453 | 20241016 | 114600 | 3922012830 | 10510 | 10510 | 10520 | 10510 | 765 |
| 454 | 20241016 | 114500 | 3913967910 | 10510 | 10530 | 10530 | 10510 | 1195 |
| 455 | 20241016 | 114400 | 3901398240 | 10530 | 10520 | 10530 | 10520 | 634 |
| 456 | 20241016 | 114300 | 3894727440 | 10520 | 10530 | 10530 | 10520 | 669 |
| 457 | 20241016 | 114200 | 3887686510 | 10520 | 10530 | 10530 | 10520 | 1199 |
| 458 | 20241016 | 114100 | 3875064970 | 10520 | 10520 | 10530 | 10520 | 1499 |
| 459 | 20241016 | 114000 | 3859287070 | 10530 | 10530 | 10530 | 10520 | 1040 |
| 460 | 20241016 | 113900 | 3848344240 | 10520 | 10530 | 10530 | 10520 | 805 |
| 461 | 20241016 | 113800 | 3839873240 | 10530 | 10540 | 10540 | 10520 | 836 |
| 462 | 20241016 | 113700 | 3831071040 | 10530 | 10540 | 10540 | 10530 | 907 |
| 463 | 20241016 | 113600 | 3821518120 | 10540 | 10530 | 10540 | 10530 | 741 |
| 464 | 20241016 | 113500 | 3813713400 | 10540 | 10520 | 10540 | 10500 | 3236 |
| 465 | 20241016 | 113400 | 3779645140 | 10510 | 10520 | 10520 | 10510 | 1528 |
| 466 | 20241016 | 113300 | 3763577270 | 10520 | 10490 | 10520 | 10490 | 3037 |
| 467 | 20241016 | 113200 | 3731655440 | 10500 | 10500 | 10500 | 10480 | 2767 |
| 468 | 20241016 | 113100 | 3702620610 | 10490 | 10500 | 10500 | 10490 | 1121 |
| 469 | 20241016 | 113000 | 3690858400 | 10500 | 10480 | 10500 | 10480 | 526 |
| 470 | 20241016 | 112900 | 3685339050 | 10490 | 10500 | 10500 | 10490 | 1061 |
| 471 | 20241016 | 112800 | 3674204690 | 10500 | 10490 | 10500 | 10490 | 2059 |
| 472 | 20241016 | 112700 | 3652600430 | 10490 | 10470 | 10490 | 10470 | 772 |
| 473 | 20241016 | 112600 | 3644511160 | 10480 | 10470 | 10480 | 10470 | 1337 |
| 474 | 20241016 | 112500 | 3630504400 | 10480 | 10470 | 10480 | 10470 | 850 |
| 475 | 20241016 | 112400 | 3621599620 | 10470 | 10470 | 10480 | 10470 | 690 |
| 476 | 20241016 | 112300 | 3614372970 | 10480 | 10470 | 10480 | 10470 | 991 |
| 477 | 20241016 | 112200 | 3603989320 | 10470 | 10450 | 10470 | 10450 | 2785 |
| 478 | 20241016 | 112100 | 3574861430 | 10450 | 10450 | 10450 | 10440 | 1397 |
| 479 | 20241016 | 112000 | 3560270380 | 10440 | 10450 | 10450 | 10440 | 808 |
| 480 | 20241016 | 111900 | 3551829430 | 10460 | 10450 | 10460 | 10450 | 712 |
| 481 | 20241016 | 111800 | 3544384310 | 10450 | 10470 | 10470 | 10450 | 455 |
| 482 | 20241016 | 111700 | 3539624980 | 10460 | 10460 | 10470 | 10460 | 886 |
| 483 | 20241016 | 111600 | 3530356290 | 10470 | 10460 | 10470 | 10450 | 815 |
| 484 | 20241016 | 111500 | 3521832120 | 10460 | 10450 | 10460 | 10440 | 470 |
| 485 | 20241016 | 111400 | 3516918340 | 10450 | 10460 | 10460 | 10450 | 3315 |
| 486 | 20241016 | 111300 | 3482274410 | 10460 | 10450 | 10460 | 10450 | 1521 |
| 487 | 20241016 | 111200 | 3466378030 | 10450 | 10460 | 10460 | 10450 | 453 |
| 488 | 20241016 | 111100 | 3461641320 | 10460 | 10460 | 10460 | 10450 | 815 |
| 489 | 20241016 | 111000 | 3453116650 | 10450 | 10460 | 10460 | 10450 | 2455 |
| 490 | 20241016 | 110900 | 3427459880 | 10450 | 10460 | 10470 | 10450 | 6181 |
| 491 | 20241016 | 110800 | 3362853430 | 10460 | 10470 | 10470 | 10460 | 409 |
| 492 | 20241016 | 110700 | 3358572180 | 10470 | 10470 | 10470 | 10460 | 928 |
| 493 | 20241016 | 110600 | 3348862120 | 10460 | 10460 | 10470 | 10460 | 738 |
| 494 | 20241016 | 110500 | 3341141450 | 10470 | 10470 | 10470 | 10460 | 320 |
| 495 | 20241016 | 110400 | 3337791210 | 10470 | 10470 | 10470 | 10460 | 608 |
| 496 | 20241016 | 110300 | 3331429390 | 10460 | 10470 | 10470 | 10460 | 1623 |
| 497 | 20241016 | 110200 | 3314451500 | 10460 | 10460 | 10470 | 10460 | 612 |
| 498 | 20241016 | 110100 | 3308046540 | 10470 | 10470 | 10470 | 10460 | 410 |
| 499 | 20241016 | 110000 | 3303755540 | 10470 | 10470 | 10480 | 10460 | 1940 |
| 500 | 20241016 | 105900 | 3283458580 | 10460 | 10460 | 10470 | 10460 | 1368 |
| 501 | 20241016 | 105800 | 3269147440 | 10460 | 10470 | 10470 | 10460 | 604 |
| 502 | 20241016 | 105700 | 3262826160 | 10470 | 10470 | 10470 | 10470 | 327 |
| 503 | 20241016 | 105600 | 3259402470 | 10460 | 10470 | 10470 | 10460 | 607 |
| 504 | 20241016 | 105500 | 3253049810 | 10470 | 10470 | 10480 | 10460 | 560 |
| 505 | 20241016 | 105400 | 3247185600 | 10470 | 10470 | 10480 | 10460 | 2581 |
| 506 | 20241016 | 105300 | 3220172160 | 10470 | 10470 | 10470 | 10460 | 482 |
| 507 | 20241016 | 105200 | 3215127300 | 10470 | 10470 | 10470 | 10460 | 579 |
| 508 | 20241016 | 105100 | 3209068930 | 10470 | 10460 | 10470 | 10460 | 265 |
| 509 | 20241016 | 105000 | 3206295370 | 10460 | 10450 | 10470 | 10450 | 5296 |
| 510 | 20241016 | 104900 | 3150942830 | 10450 | 10460 | 10460 | 10450 | 430 |
| 511 | 20241016 | 104800 | 3146445200 | 10460 | 10460 | 10460 | 10450 | 420 |
| 512 | 20241016 | 104700 | 3142052810 | 10460 | 10450 | 10460 | 10450 | 1569 |
| 513 | 20241016 | 104600 | 3125647280 | 10450 | 10470 | 10470 | 10450 | 521 |
| 514 | 20241016 | 104500 | 3120196960 | 10460 | 10470 | 10470 | 10460 | 652 |
| 515 | 20241016 | 104400 | 3113375980 | 10470 | 10460 | 10470 | 10460 | 1063 |
| 516 | 20241016 | 104300 | 3102251960 | 10460 | 10470 | 10470 | 10460 | 559 |
| 517 | 20241016 | 104200 | 3096401690 | 10460 | 10470 | 10470 | 10460 | 440 |
| 518 | 20241016 | 104100 | 3091795610 | 10460 | 10480 | 10480 | 10460 | 748 |
| 519 | 20241016 | 104000 | 3083961250 | 10470 | 10480 | 10480 | 10470 | 520 |
| 520 | 20241016 | 103900 | 3078514680 | 10470 | 10480 | 10480 | 10470 | 882 |
| 521 | 20241016 | 103800 | 3069277010 | 10480 | 10460 | 10480 | 10460 | 1371 |
| 522 | 20241016 | 103700 | 3054923700 | 10470 | 10460 | 10470 | 10460 | 813 |
| 523 | 20241016 | 103600 | 3046416120 | 10460 | 10470 | 10470 | 10460 | 520 |
| 524 | 20241016 | 103500 | 3040973850 | 10470 | 10460 | 10470 | 10460 | 496 |
| 525 | 20241016 | 103400 | 3035784490 | 10470 | 10460 | 10470 | 10460 | 510 |
| 526 | 20241016 | 103300 | 3030446560 | 10460 | 10470 | 10470 | 10460 | 401 |
| 527 | 20241016 | 103200 | 3026248820 | 10470 | 10480 | 10480 | 10470 | 737 |
| 528 | 20241016 | 103100 | 3018531430 | 10480 | 10470 | 10480 | 10470 | 522 |
| 529 | 20241016 | 103000 | 3013063830 | 10470 | 10480 | 10480 | 10470 | 409 |
| 530 | 20241016 | 102900 | 3008778550 | 10480 | 10480 | 10480 | 10470 | 896 |
| 531 | 20241016 | 102800 | 2999395140 | 10470 | 10480 | 10480 | 10470 | 129 |
| 532 | 20241016 | 102700 | 2998043280 | 10490 | 10480 | 10490 | 10470 | 1414 |
| 533 | 20241016 | 102600 | 2983225350 | 10480 | 10480 | 10490 | 10470 | 528 |
| 534 | 20241016 | 102500 | 2977693260 | 10480 | 10470 | 10480 | 10470 | 377 |
| 535 | 20241016 | 102400 | 2973744390 | 10490 | 10450 | 10490 | 10450 | 412 |
| 536 | 20241016 | 102300 | 2969428690 | 10460 | 10460 | 10470 | 10450 | 3668 |
| 537 | 20241016 | 102200 | 2931030550 | 10470 | 10470 | 10470 | 10460 | 621 |
| 538 | 20241016 | 102100 | 2924533120 | 10460 | 10470 | 10470 | 10460 | 1071 |
| 539 | 20241016 | 102000 | 2913327620 | 10460 | 10470 | 10470 | 10460 | 725 |
| 540 | 20241016 | 101900 | 2905742450 | 10460 | 10460 | 10460 | 10450 | 523 |
| 541 | 20241016 | 101800 | 2900272800 | 10450 | 10460 | 10460 | 10450 | 761 |
| 542 | 20241016 | 101700 | 2892314620 | 10460 | 10440 | 10460 | 10440 | 2842 |
| 543 | 20241016 | 101600 | 2862615960 | 10440 | 10440 | 10450 | 10440 | 502 |
| 544 | 20241016 | 101500 | 2857370180 | 10440 | 10450 | 10450 | 10440 | 1111 |
| 545 | 20241016 | 101400 | 2845766660 | 10450 | 10450 | 10450 | 10440 | 329 |
| 546 | 20241016 | 101300 | 2842330350 | 10440 | 10450 | 10450 | 10440 | 631 |
| 547 | 20241016 | 101200 | 2835739500 | 10450 | 10430 | 10450 | 10430 | 1705 |
| 548 | 20241016 | 101100 | 2817943030 | 10440 | 10440 | 10440 | 10430 | 1834 |
| 549 | 20241016 | 101000 | 2798797800 | 10450 | 10450 | 10450 | 10440 | 556 |
| 550 | 20241016 | 100900 | 2792988720 | 10450 | 10440 | 10450 | 10440 | 1067 |
| 551 | 20241016 | 100800 | 2781845500 | 10440 | 10450 | 10450 | 10440 | 1740 |
| 552 | 20241016 | 100700 | 2763677630 | 10440 | 10440 | 10450 | 10440 | 464 |
| 553 | 20241016 | 100600 | 2758831480 | 10440 | 10440 | 10450 | 10440 | 1857 |
| 554 | 20241016 | 100500 | 2739441100 | 10450 | 10460 | 10460 | 10440 | 11087 |
| 555 | 20241016 | 100400 | 2623595260 | 10460 | 10460 | 10460 | 10450 | 627 |
| 556 | 20241016 | 100300 | 2617040390 | 10460 | 10460 | 10470 | 10460 | 815 |
| 557 | 20241016 | 100200 | 2608514340 | 10460 | 10460 | 10460 | 10450 | 1581 |
| 558 | 20241016 | 100100 | 2591980170 | 10460 | 10460 | 10460 | 10450 | 1053 |
| 559 | 20241016 | 100000 | 2580966300 | 10460 | 10470 | 10500 | 10450 | 20619 |
| 560 | 20241016 | 095900 | 2365081380 | 10470 | 10490 | 10500 | 10470 | 2501 |
| 561 | 20241016 | 095800 | 2338857240 | 10470 | 10480 | 10490 | 10470 | 1061 |
| 562 | 20241016 | 095700 | 2327736410 | 10480 | 10490 | 10490 | 10480 | 403 |
| 563 | 20241016 | 095600 | 2323510670 | 10490 | 10490 | 10500 | 10480 | 1771 |
| 564 | 20241016 | 095500 | 2304935190 | 10500 | 10490 | 10500 | 10490 | 311 |
| 565 | 20241016 | 095400 | 2301669750 | 10500 | 10510 | 10510 | 10490 | 1275 |
| 566 | 20241016 | 095300 | 2288282470 | 10500 | 10510 | 10510 | 10500 | 395 |
| 567 | 20241016 | 095200 | 2284131250 | 10510 | 10500 | 10510 | 10500 | 655 |
| 568 | 20241016 | 095100 | 2277249160 | 10510 | 10510 | 10510 | 10500 | 1122 |
| 569 | 20241016 | 095000 | 2265464330 | 10510 | 10510 | 10520 | 10510 | 1583 |
| 570 | 20241016 | 094900 | 2248825620 | 10520 | 10500 | 10520 | 10460 | 8714 |
| 571 | 20241016 | 094800 | 2157431420 | 10500 | 10500 | 10500 | 10490 | 691 |
| 572 | 20241016 | 094700 | 2150179630 | 10500 | 10500 | 10500 | 10490 | 465 |
| 573 | 20241016 | 094600 | 2145297550 | 10500 | 10510 | 10510 | 10500 | 2242 |
| 574 | 20241016 | 094500 | 2121753870 | 10520 | 10510 | 10520 | 10500 | 773 |
| 575 | 20241016 | 094400 | 2113629250 | 10510 | 10520 | 10520 | 10510 | 2964 |
| 576 | 20241016 | 094300 | 2082474600 | 10520 | 10520 | 10520 | 10510 | 132 |
| 577 | 20241016 | 094200 | 2081085980 | 10520 | 10500 | 10520 | 10500 | 382 |
| 578 | 20241016 | 094100 | 2077069040 | 10520 | 10510 | 10520 | 10500 | 1374 |
| 579 | 20241016 | 094000 | 2062627180 | 10520 | 10500 | 10520 | 10500 | 9904 |
| 580 | 20241016 | 093900 | 1958611350 | 10500 | 10480 | 10500 | 10470 | 2047 |
| 581 | 20241016 | 093800 | 1937155400 | 10480 | 10480 | 10490 | 10480 | 1963 |
| 582 | 20241016 | 093700 | 1916580940 | 10480 | 10490 | 10490 | 10470 | 4236 |
| 583 | 20241016 | 093600 | 1872210850 | 10490 | 10490 | 10490 | 10480 | 393 |
| 584 | 20241016 | 093500 | 1868088310 | 10490 | 10500 | 10500 | 10480 | 1654 |
| 585 | 20241016 | 093400 | 1850741700 | 10500 | 10520 | 10520 | 10490 | 3235 |
| 586 | 20241016 | 093300 | 1816776800 | 10520 | 10520 | 10520 | 10510 | 2635 |
| 587 | 20241016 | 093200 | 1789081500 | 10520 | 10480 | 10520 | 10480 | 8975 |
| 588 | 20241016 | 093100 | 1694894330 | 10490 | 10490 | 10490 | 10480 | 1971 |
| 589 | 20241016 | 093000 | 1674230230 | 10480 | 10480 | 10490 | 10470 | 2435 |
| 590 | 20241016 | 092900 | 1648710300 | 10490 | 10480 | 10490 | 10470 | 1618 |
| 591 | 20241016 | 092800 | 1631753640 | 10480 | 10470 | 10480 | 10470 | 2489 |
| 592 | 20241016 | 092700 | 1605691330 | 10470 | 10460 | 10480 | 10460 | 1013 |
| 593 | 20241016 | 092600 | 1595082420 | 10470 | 10460 | 10470 | 10460 | 911 |
| 594 | 20241016 | 092500 | 1585548390 | 10460 | 10470 | 10480 | 10460 | 3180 |
| 595 | 20241016 | 092400 | 1552273290 | 10470 | 10470 | 10470 | 10470 | 3228 |
| 596 | 20241016 | 092300 | 1518476130 | 10470 | 10450 | 10470 | 10450 | 841 |
| 597 | 20241016 | 092200 | 1509675800 | 10460 | 10450 | 10470 | 10450 | 215 |
| 598 | 20241016 | 092100 | 1507425930 | 10460 | 10450 | 10470 | 10450 | 4902 |
| 599 | 20241016 | 092000 | 1456188360 | 10440 | 10440 | 10450 | 10440 | 1889 |
| 600 | 20241016 | 091900 | 1436466200 | 10440 | 10440 | 10450 | 10440 | 300 |
| 601 | 20241016 | 091800 | 1433333090 | 10440 | 10450 | 10450 | 10440 | 4889 |
| 602 | 20241016 | 091700 | 1382289400 | 10450 | 10450 | 10450 | 10440 | 1034 |
| 603 | 20241016 | 091600 | 1371484110 | 10450 | 10450 | 10450 | 10440 | 2922 |
| 604 | 20241016 | 091500 | 1340957190 | 10460 | 10460 | 10470 | 10450 | 1088 |
| 605 | 20241016 | 091400 | 1329580950 | 10470 | 10440 | 10480 | 10440 | 2920 |
| 606 | 20241016 | 091300 | 1299071310 | 10440 | 10450 | 10450 | 10430 | 2732 |
| 607 | 20241016 | 091200 | 1270550220 | 10440 | 10440 | 10450 | 10430 | 9007 |
| 608 | 20241016 | 091100 | 1176515460 | 10440 | 10410 | 10440 | 10400 | 3652 |
| 609 | 20241016 | 091000 | 1138440690 | 10410 | 10410 | 10420 | 10410 | 1888 |
| 610 | 20241016 | 090900 | 1118785400 | 10410 | 10410 | 10410 | 10400 | 1672 |
| 611 | 20241016 | 090800 | 1101382750 | 10410 | 10400 | 10420 | 10390 | 5065 |
| 612 | 20241016 | 090700 | 1048703200 | 10400 | 10400 | 10420 | 10390 | 3697 |
| 613 | 20241016 | 090600 | 1010258610 | 10400 | 10440 | 10440 | 10400 | 41075 |
| 614 | 20241016 | 090500 | 582094830 | 10440 | 10440 | 10440 | 10430 | 3546 |
| 615 | 20241016 | 090400 | 545076690 | 10440 | 10430 | 10440 | 10420 | 5095 |
| 616 | 20241016 | 090300 | 491929530 | 10420 | 10500 | 10500 | 10420 | 7978 |
| 617 | 20241016 | 090200 | 408713310 | 10440 | 10430 | 10450 | 10410 | 7333 |
| 618 | 20241016 | 090100 | 332295660 | 10440 | 10460 | 10510 | 10440 | 14743 |
| 619 | 20241016 | 090000 | 178136540 | 10450 | 10530 | 10530 | 10450 | 16702 |