33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 3 | 20241018 | 191700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241018 | 191600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241018 | 191500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241018 | 191400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241018 | 191300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241018 | 191200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241018 | 191100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241018 | 191000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241018 | 190900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241018 | 190800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241018 | 190700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241018 | 190600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241018 | 190500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241018 | 190400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241018 | 190300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241018 | 190200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241018 | 190100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241018 | 190000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241018 | 185900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241018 | 185800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241018 | 185700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241018 | 185600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241018 | 185500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241018 | 185400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241018 | 185300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241018 | 185200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241018 | 185100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241018 | 185000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241018 | 184900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241018 | 184800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 33 | 20241018 | 184700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241018 | 184600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241018 | 184500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241018 | 184400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241018 | 184300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241018 | 184200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241018 | 184100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241018 | 184000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241018 | 183900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241018 | 183800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241018 | 183700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241018 | 183600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241018 | 183500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241018 | 183400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241018 | 183300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241018 | 183200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241018 | 183100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241018 | 183000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241018 | 182900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241018 | 182800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241018 | 182700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241018 | 182600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241018 | 182500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241018 | 182400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241018 | 182300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241018 | 182200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241018 | 182100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241018 | 182000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241018 | 181900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241018 | 181800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 63 | 20241018 | 181700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241018 | 181600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241018 | 181500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241018 | 181400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241018 | 181300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241018 | 181200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241018 | 181100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241018 | 181000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241018 | 180900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241018 | 180800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241018 | 180700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241018 | 180600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241018 | 180500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241018 | 180400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241018 | 180300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241018 | 180200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241018 | 180100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241018 | 180000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241018 | 175900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241018 | 175800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241018 | 175700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241018 | 175600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241018 | 175500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241018 | 175400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241018 | 175300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241018 | 175200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241018 | 175100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241018 | 175000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241018 | 174900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241018 | 174800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 93 | 20241018 | 174700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241018 | 174600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241018 | 174500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241018 | 174400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241018 | 174300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241018 | 174200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241018 | 174100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241018 | 174000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241018 | 173900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241018 | 173800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241018 | 173700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241018 | 173600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241018 | 173500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241018 | 173400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241018 | 173300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241018 | 173200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241018 | 173100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241018 | 173000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241018 | 172900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241018 | 172800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241018 | 172700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241018 | 172600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241018 | 172500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241018 | 172400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241018 | 172300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241018 | 172200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241018 | 172100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241018 | 172000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241018 | 171900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241018 | 171800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 123 | 20241018 | 171700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241018 | 171600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241018 | 171500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241018 | 171400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241018 | 171300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241018 | 171200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241018 | 171100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241018 | 171000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241018 | 170900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241018 | 170800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241018 | 170700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241018 | 170600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241018 | 170500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241018 | 170400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241018 | 170300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241018 | 170200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241018 | 170100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241018 | 170000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241018 | 165900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241018 | 165800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241018 | 165700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241018 | 165600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241018 | 165500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241018 | 165400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241018 | 165300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241018 | 165200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241018 | 165100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241018 | 165000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241018 | 164900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241018 | 164800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 153 | 20241018 | 164700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241018 | 164600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241018 | 164500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241018 | 164400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241018 | 164300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241018 | 164200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241018 | 164100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241018 | 164000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241018 | 163900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241018 | 163800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241018 | 163700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241018 | 163600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241018 | 163500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241018 | 163400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241018 | 163300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241018 | 163200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241018 | 163100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241018 | 163000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241018 | 162900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241018 | 162800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241018 | 162700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241018 | 162600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241018 | 162500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241018 | 162400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241018 | 162300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241018 | 162200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241018 | 162100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241018 | 162000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241018 | 161900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241018 | 161800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 183 | 20241018 | 161700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241018 | 161600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241018 | 161500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241018 | 161400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241018 | 161300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241018 | 161200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241018 | 161100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241018 | 161000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241018 | 160900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241018 | 160800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241018 | 160700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241018 | 160600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241018 | 160500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241018 | 160400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241018 | 160300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241018 | 160200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241018 | 160100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241018 | 160000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241018 | 155900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241018 | 155800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241018 | 155700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241018 | 155600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241018 | 155500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241018 | 155400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241018 | 155300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241018 | 155200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241018 | 155100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241018 | 155000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241018 | 154900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241018 | 154800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 213 | 20241018 | 154700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241018 | 154600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241018 | 154500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241018 | 154400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241018 | 154300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241018 | 154200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241018 | 154100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241018 | 154000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241018 | 153900 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241018 | 153800 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241018 | 153700 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241018 | 153600 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241018 | 153500 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241018 | 153400 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241018 | 153300 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241018 | 153200 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241018 | 153100 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241018 | 153000 | 7592909620 | 10570 | 10570 | 10570 | 10570 | 84664 |
| 231 | 20241018 | 152900 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241018 | 152800 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241018 | 152700 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241018 | 152600 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241018 | 152500 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241018 | 152400 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241018 | 152300 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241018 | 152200 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241018 | 152100 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241018 | 152000 | 6698011140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20241018 | 151900 | 6698011140 | 10590 | 10590 | 10590 | 10570 | 6914 |
| 242 | 20241018 | 151800 | 6624858940 | 10580 | 10580 | 10590 | 10570 | 10378 |
| 243 | 20241018 | 151700 | 6515057440 | 10580 | 10590 | 10590 | 10580 | 1619 |
| 244 | 20241018 | 151600 | 6497925120 | 10580 | 10580 | 10590 | 10570 | 3932 |
| 245 | 20241018 | 151500 | 6456322830 | 10580 | 10590 | 10590 | 10580 | 2490 |
| 246 | 20241018 | 151400 | 6429975450 | 10590 | 10580 | 10590 | 10570 | 9191 |
| 247 | 20241018 | 151300 | 6332743200 | 10580 | 10580 | 10590 | 10580 | 928 |
| 248 | 20241018 | 151200 | 6322922930 | 10580 | 10600 | 10600 | 10580 | 9135 |
| 249 | 20241018 | 151100 | 6226191610 | 10600 | 10600 | 10600 | 10590 | 3449 |
| 250 | 20241018 | 151000 | 6189632770 | 10600 | 10600 | 10600 | 10590 | 574 |
| 251 | 20241018 | 150900 | 6183548510 | 10590 | 10590 | 10600 | 10580 | 4201 |
| 252 | 20241018 | 150800 | 6139047900 | 10590 | 10590 | 10590 | 10580 | 1642 |
| 253 | 20241018 | 150700 | 6121660100 | 10590 | 10590 | 10590 | 10580 | 2990 |
| 254 | 20241018 | 150600 | 6090000520 | 10590 | 10580 | 10590 | 10580 | 5724 |
| 255 | 20241018 | 150500 | 6029396640 | 10580 | 10590 | 10590 | 10580 | 149 |
| 256 | 20241018 | 150400 | 6027820080 | 10580 | 10580 | 10580 | 10570 | 942 |
| 257 | 20241018 | 150300 | 6017853730 | 10580 | 10580 | 10580 | 10570 | 6329 |
| 258 | 20241018 | 150200 | 5950934420 | 10580 | 10580 | 10580 | 10560 | 1563 |
| 259 | 20241018 | 150100 | 5934403590 | 10580 | 10580 | 10580 | 10570 | 5287 |
| 260 | 20241018 | 150000 | 5878484660 | 10580 | 10580 | 10580 | 10570 | 1752 |
| 261 | 20241018 | 145900 | 5859949260 | 10570 | 10570 | 10580 | 10570 | 969 |
| 262 | 20241018 | 145800 | 5849706690 | 10570 | 10580 | 10580 | 10570 | 1095 |
| 263 | 20241018 | 145700 | 5838125050 | 10570 | 10570 | 10570 | 10560 | 3716 |
| 264 | 20241018 | 145600 | 5798847630 | 10570 | 10580 | 10580 | 10570 | 346 |
| 265 | 20241018 | 145500 | 5795190300 | 10570 | 10580 | 10580 | 10570 | 3344 |
| 266 | 20241018 | 145400 | 5759811280 | 10580 | 10570 | 10580 | 10570 | 3117 |
| 267 | 20241018 | 145300 | 5726854620 | 10570 | 10580 | 10580 | 10570 | 11636 |
| 268 | 20241018 | 145200 | 5603792150 | 10580 | 10580 | 10590 | 10580 | 941 |
| 269 | 20241018 | 145100 | 5593829930 | 10580 | 10580 | 10590 | 10580 | 802 |
| 270 | 20241018 | 145000 | 5585344640 | 10580 | 10590 | 10600 | 10580 | 2134 |
| 271 | 20241018 | 144900 | 5562747960 | 10590 | 10600 | 10610 | 10590 | 1364 |
| 272 | 20241018 | 144800 | 5548290430 | 10600 | 10600 | 10610 | 10600 | 3052 |
| 273 | 20241018 | 144700 | 5515936910 | 10600 | 10610 | 10610 | 10600 | 1715 |
| 274 | 20241018 | 144600 | 5497747140 | 10610 | 10610 | 10620 | 10610 | 1028 |
| 275 | 20241018 | 144500 | 5486837720 | 10610 | 10610 | 10620 | 10610 | 1066 |
| 276 | 20241018 | 144400 | 5475525010 | 10610 | 10610 | 10620 | 10610 | 5056 |
| 277 | 20241018 | 144300 | 5421878480 | 10610 | 10610 | 10610 | 10600 | 3758 |
| 278 | 20241018 | 144200 | 5382037560 | 10610 | 10600 | 10610 | 10590 | 1868 |
| 279 | 20241018 | 144100 | 5362235240 | 10600 | 10600 | 10610 | 10600 | 3102 |
| 280 | 20241018 | 144000 | 5329351590 | 10600 | 10590 | 10600 | 10590 | 430 |
| 281 | 20241018 | 143900 | 5324797390 | 10600 | 10610 | 10610 | 10590 | 3391 |
| 282 | 20241018 | 143800 | 5288852290 | 10600 | 10600 | 10610 | 10590 | 1979 |
| 283 | 20241018 | 143700 | 5267872180 | 10600 | 10600 | 10600 | 10590 | 1849 |
| 284 | 20241018 | 143600 | 5248274180 | 10600 | 10600 | 10600 | 10590 | 585 |
| 285 | 20241018 | 143500 | 5242073620 | 10590 | 10590 | 10590 | 10580 | 3862 |
| 286 | 20241018 | 143400 | 5201176660 | 10580 | 10570 | 10590 | 10570 | 4258 |
| 287 | 20241018 | 143300 | 5156141420 | 10560 | 10550 | 10570 | 10550 | 803 |
| 288 | 20241018 | 143200 | 5147659470 | 10550 | 10540 | 10560 | 10540 | 4529 |
| 289 | 20241018 | 143100 | 5099865880 | 10540 | 10540 | 10550 | 10540 | 247 |
| 290 | 20241018 | 143000 | 5097260180 | 10540 | 10540 | 10550 | 10540 | 1313 |
| 291 | 20241018 | 142900 | 5083408190 | 10540 | 10540 | 10550 | 10530 | 1810 |
| 292 | 20241018 | 142800 | 5064330890 | 10540 | 10540 | 10550 | 10530 | 4012 |
| 293 | 20241018 | 142700 | 5022046870 | 10540 | 10560 | 10560 | 10540 | 5721 |
| 294 | 20241018 | 142600 | 4961695610 | 10550 | 10550 | 10560 | 10550 | 1491 |
| 295 | 20241018 | 142500 | 4945959380 | 10550 | 10550 | 10560 | 10550 | 1165 |
| 296 | 20241018 | 142400 | 4933658150 | 10560 | 10550 | 10560 | 10550 | 896 |
| 297 | 20241018 | 142300 | 4924202850 | 10550 | 10550 | 10560 | 10550 | 266 |
| 298 | 20241018 | 142200 | 4921394230 | 10550 | 10560 | 10560 | 10550 | 368 |
| 299 | 20241018 | 142100 | 4917509370 | 10560 | 10550 | 10560 | 10550 | 2648 |
| 300 | 20241018 | 142000 | 4889564790 | 10550 | 10560 | 10560 | 10550 | 1542 |
| 301 | 20241018 | 141900 | 4873294180 | 10550 | 10550 | 10560 | 10550 | 630 |
| 302 | 20241018 | 141800 | 4866645360 | 10550 | 10550 | 10560 | 10550 | 724 |
| 303 | 20241018 | 141700 | 4859004210 | 10550 | 10550 | 10560 | 10550 | 415 |
| 304 | 20241018 | 141600 | 4854625950 | 10560 | 10570 | 10570 | 10560 | 1601 |
| 305 | 20241018 | 141500 | 4837715280 | 10560 | 10550 | 10560 | 10550 | 3011 |
| 306 | 20241018 | 141400 | 4805920440 | 10550 | 10550 | 10560 | 10550 | 191 |
| 307 | 20241018 | 141300 | 4803905260 | 10550 | 10550 | 10560 | 10550 | 247 |
| 308 | 20241018 | 141200 | 4801297050 | 10550 | 10550 | 10560 | 10550 | 258 |
| 309 | 20241018 | 141100 | 4798572700 | 10560 | 10550 | 10560 | 10540 | 4376 |
| 310 | 20241018 | 141000 | 4752405920 | 10540 | 10530 | 10550 | 10530 | 1922 |
| 311 | 20241018 | 140900 | 4732149920 | 10530 | 10540 | 10540 | 10530 | 797 |
| 312 | 20241018 | 140800 | 4723754190 | 10540 | 10540 | 10540 | 10530 | 768 |
| 313 | 20241018 | 140700 | 4715663450 | 10530 | 10540 | 10540 | 10530 | 2585 |
| 314 | 20241018 | 140600 | 4688418540 | 10530 | 10530 | 10540 | 10530 | 1127 |
| 315 | 20241018 | 140500 | 4676551060 | 10530 | 10520 | 10540 | 10520 | 774 |
| 316 | 20241018 | 140400 | 4668398900 | 10520 | 10530 | 10540 | 10520 | 962 |
| 317 | 20241018 | 140300 | 4658267380 | 10540 | 10540 | 10540 | 10520 | 1579 |
| 318 | 20241018 | 140200 | 4641629010 | 10540 | 10520 | 10540 | 10520 | 1852 |
| 319 | 20241018 | 140100 | 4622125130 | 10520 | 10530 | 10540 | 10520 | 2012 |
| 320 | 20241018 | 140000 | 4600939400 | 10540 | 10530 | 10540 | 10520 | 8148 |
| 321 | 20241018 | 135900 | 4515160910 | 10530 | 10550 | 10550 | 10530 | 1807 |
| 322 | 20241018 | 135800 | 4496117910 | 10540 | 10530 | 10550 | 10530 | 3286 |
| 323 | 20241018 | 135700 | 4461463650 | 10540 | 10540 | 10540 | 10530 | 3538 |
| 324 | 20241018 | 135600 | 4424205010 | 10530 | 10540 | 10540 | 10530 | 430 |
| 325 | 20241018 | 135500 | 4419672900 | 10540 | 10530 | 10540 | 10530 | 735 |
| 326 | 20241018 | 135400 | 4411927400 | 10540 | 10540 | 10550 | 10530 | 1183 |
| 327 | 20241018 | 135300 | 4399459560 | 10540 | 10540 | 10550 | 10530 | 1398 |
| 328 | 20241018 | 135200 | 4384719820 | 10540 | 10550 | 10550 | 10540 | 498 |
| 329 | 20241018 | 135100 | 4379468580 | 10540 | 10540 | 10550 | 10540 | 2626 |
| 330 | 20241018 | 135000 | 4351789650 | 10540 | 10530 | 10550 | 10530 | 6684 |
| 331 | 20241018 | 134900 | 4281368090 | 10540 | 10530 | 10540 | 10530 | 556 |
| 332 | 20241018 | 134800 | 4275510190 | 10530 | 10540 | 10540 | 10530 | 251 |
| 333 | 20241018 | 134700 | 4272866990 | 10540 | 10530 | 10540 | 10530 | 355 |
| 334 | 20241018 | 134600 | 4269125390 | 10540 | 10520 | 10540 | 10510 | 2551 |
| 335 | 20241018 | 134500 | 4242283890 | 10520 | 10520 | 10540 | 10520 | 9885 |
| 336 | 20241018 | 134400 | 4138270850 | 10520 | 10540 | 10550 | 10520 | 5980 |
| 337 | 20241018 | 134300 | 4075301180 | 10550 | 10530 | 10550 | 10530 | 1158 |
| 338 | 20241018 | 134200 | 4063096880 | 10530 | 10550 | 10550 | 10530 | 2660 |
| 339 | 20241018 | 134100 | 4035060150 | 10550 | 10540 | 10550 | 10540 | 1439 |
| 340 | 20241018 | 134000 | 4019889700 | 10540 | 10530 | 10550 | 10530 | 2335 |
| 341 | 20241018 | 133900 | 3995280090 | 10530 | 10540 | 10560 | 10530 | 3004 |
| 342 | 20241018 | 133800 | 3963612140 | 10540 | 10550 | 10560 | 10540 | 3999 |
| 343 | 20241018 | 133700 | 3921422990 | 10560 | 10570 | 10570 | 10560 | 1110 |
| 344 | 20241018 | 133600 | 3909698180 | 10560 | 10560 | 10570 | 10560 | 803 |
| 345 | 20241018 | 133500 | 3901218490 | 10560 | 10570 | 10570 | 10560 | 266 |
| 346 | 20241018 | 133400 | 3898407070 | 10570 | 10560 | 10570 | 10550 | 5408 |
| 347 | 20241018 | 133300 | 3841297510 | 10560 | 10560 | 10570 | 10560 | 4264 |
| 348 | 20241018 | 133200 | 3796269540 | 10570 | 10570 | 10570 | 10560 | 441 |
| 349 | 20241018 | 133100 | 3791608980 | 10570 | 10570 | 10570 | 10560 | 255 |
| 350 | 20241018 | 133000 | 3788913720 | 10570 | 10560 | 10570 | 10560 | 328 |
| 351 | 20241018 | 132900 | 3785449540 | 10560 | 10550 | 10560 | 10550 | 1061 |
| 352 | 20241018 | 132800 | 3774245860 | 10560 | 10560 | 10560 | 10560 | 246 |
| 353 | 20241018 | 132700 | 3771648100 | 10560 | 10560 | 10560 | 10560 | 409 |
| 354 | 20241018 | 132600 | 3767329060 | 10560 | 10570 | 10570 | 10560 | 884 |
| 355 | 20241018 | 132500 | 3757991420 | 10570 | 10570 | 10570 | 10570 | 141 |
| 356 | 20241018 | 132400 | 3756501050 | 10570 | 10570 | 10570 | 10550 | 1603 |
| 357 | 20241018 | 132300 | 3739568330 | 10550 | 10570 | 10570 | 10550 | 236 |
| 358 | 20241018 | 132200 | 3737073830 | 10570 | 10570 | 10570 | 10550 | 473 |
| 359 | 20241018 | 132100 | 3732075810 | 10550 | 10550 | 10560 | 10550 | 181 |
| 360 | 20241018 | 132000 | 3730165620 | 10570 | 10540 | 10570 | 10530 | 1557 |
| 361 | 20241018 | 131900 | 3713750720 | 10530 | 10540 | 10540 | 10530 | 1140 |
| 362 | 20241018 | 131800 | 3701735150 | 10530 | 10530 | 10540 | 10530 | 208 |
| 363 | 20241018 | 131700 | 3699543630 | 10540 | 10530 | 10540 | 10530 | 688 |
| 364 | 20241018 | 131600 | 3692296660 | 10540 | 10530 | 10540 | 10530 | 1433 |
| 365 | 20241018 | 131500 | 3677204840 | 10530 | 10540 | 10560 | 10530 | 1655 |
| 366 | 20241018 | 131400 | 3659772630 | 10530 | 10540 | 10540 | 10530 | 337 |
| 367 | 20241018 | 131300 | 3656223510 | 10550 | 10530 | 10550 | 10530 | 1390 |
| 368 | 20241018 | 131200 | 3641579610 | 10530 | 10540 | 10550 | 10530 | 806 |
| 369 | 20241018 | 131100 | 3633084040 | 10550 | 10550 | 10550 | 10540 | 1148 |
| 370 | 20241018 | 131000 | 3620981430 | 10550 | 10550 | 10550 | 10550 | 117 |
| 371 | 20241018 | 130900 | 3619747080 | 10550 | 10540 | 10550 | 10540 | 1872 |
| 372 | 20241018 | 130800 | 3600011770 | 10540 | 10540 | 10550 | 10540 | 521 |
| 373 | 20241018 | 130700 | 3594516820 | 10550 | 10540 | 10550 | 10540 | 222 |
| 374 | 20241018 | 130600 | 3592175510 | 10550 | 10550 | 10550 | 10540 | 584 |
| 375 | 20241018 | 130500 | 3586016940 | 10550 | 10550 | 10550 | 10550 | 1381 |
| 376 | 20241018 | 130400 | 3571447390 | 10540 | 10540 | 10550 | 10540 | 1470 |
| 377 | 20241018 | 130300 | 3555951270 | 10550 | 10550 | 10560 | 10550 | 524 |
| 378 | 20241018 | 130200 | 3550422290 | 10560 | 10550 | 10560 | 10550 | 554 |
| 379 | 20241018 | 130100 | 3544575250 | 10560 | 10550 | 10560 | 10550 | 584 |
| 380 | 20241018 | 130000 | 3538410170 | 10550 | 10560 | 10560 | 10550 | 583 |
| 381 | 20241018 | 125900 | 3532257170 | 10550 | 10560 | 10560 | 10550 | 345 |
| 382 | 20241018 | 125800 | 3528617240 | 10550 | 10560 | 10560 | 10550 | 2339 |
| 383 | 20241018 | 125700 | 3503932600 | 10560 | 10550 | 10560 | 10550 | 1482 |
| 384 | 20241018 | 125600 | 3488295020 | 10550 | 10550 | 10560 | 10550 | 507 |
| 385 | 20241018 | 125500 | 3482943080 | 10560 | 10550 | 10560 | 10550 | 407 |
| 386 | 20241018 | 125400 | 3478648730 | 10550 | 10570 | 10570 | 10550 | 3983 |
| 387 | 20241018 | 125300 | 3436602280 | 10560 | 10560 | 10570 | 10560 | 848 |
| 388 | 20241018 | 125200 | 3427645080 | 10560 | 10560 | 10570 | 10560 | 423 |
| 389 | 20241018 | 125100 | 3423178160 | 10560 | 10560 | 10570 | 10560 | 518 |
| 390 | 20241018 | 125000 | 3417704990 | 10560 | 10560 | 10570 | 10560 | 874 |
| 391 | 20241018 | 124900 | 3408473180 | 10570 | 10580 | 10580 | 10570 | 1007 |
| 392 | 20241018 | 124800 | 3397826010 | 10570 | 10580 | 10580 | 10570 | 243 |
| 393 | 20241018 | 124700 | 3395256690 | 10580 | 10570 | 10580 | 10570 | 384 |
| 394 | 20241018 | 124600 | 3391195490 | 10580 | 10570 | 10580 | 10570 | 1372 |
| 395 | 20241018 | 124500 | 3376690350 | 10570 | 10570 | 10580 | 10570 | 281 |
| 396 | 20241018 | 124400 | 3373717810 | 10570 | 10570 | 10580 | 10570 | 306 |
| 397 | 20241018 | 124300 | 3370482330 | 10570 | 10560 | 10570 | 10560 | 1323 |
| 398 | 20241018 | 124200 | 3356500020 | 10570 | 10570 | 10570 | 10560 | 254 |
| 399 | 20241018 | 124100 | 3353815330 | 10570 | 10570 | 10570 | 10570 | 490 |
| 400 | 20241018 | 124000 | 3348636030 | 10560 | 10560 | 10570 | 10560 | 364 |
| 401 | 20241018 | 123900 | 3344792180 | 10560 | 10570 | 10570 | 10560 | 1188 |
| 402 | 20241018 | 123800 | 3332242820 | 10560 | 10580 | 10580 | 10560 | 5755 |
| 403 | 20241018 | 123700 | 3271439000 | 10580 | 10570 | 10580 | 10570 | 469 |
| 404 | 20241018 | 123600 | 3266477990 | 10580 | 10580 | 10590 | 10570 | 2035 |
| 405 | 20241018 | 123500 | 3244949030 | 10580 | 10590 | 10600 | 10580 | 951 |
| 406 | 20241018 | 123400 | 3234877710 | 10590 | 10590 | 10600 | 10590 | 892 |
| 407 | 20241018 | 123300 | 3225428350 | 10590 | 10600 | 10600 | 10590 | 194 |
| 408 | 20241018 | 123200 | 3223373870 | 10600 | 10600 | 10600 | 10590 | 1502 |
| 409 | 20241018 | 123100 | 3207454060 | 10600 | 10600 | 10620 | 10600 | 325 |
| 410 | 20241018 | 123000 | 3204004480 | 10620 | 10610 | 10620 | 10610 | 426 |
| 411 | 20241018 | 122900 | 3199480500 | 10620 | 10610 | 10620 | 10600 | 804 |
| 412 | 20241018 | 122800 | 3190949320 | 10610 | 10620 | 10620 | 10610 | 243 |
| 413 | 20241018 | 122700 | 3188368720 | 10610 | 10610 | 10620 | 10610 | 384 |
| 414 | 20241018 | 122600 | 3184290910 | 10610 | 10590 | 10610 | 10590 | 5334 |
| 415 | 20241018 | 122500 | 3127748150 | 10600 | 10590 | 10600 | 10590 | 2541 |
| 416 | 20241018 | 122400 | 3100835780 | 10590 | 10590 | 10600 | 10580 | 2408 |
| 417 | 20241018 | 122300 | 3075332840 | 10590 | 10580 | 10590 | 10580 | 242 |
| 418 | 20241018 | 122200 | 3072770130 | 10580 | 10590 | 10590 | 10580 | 127 |
| 419 | 20241018 | 122100 | 3071425700 | 10590 | 10580 | 10590 | 10580 | 1056 |
| 420 | 20241018 | 122000 | 3060248900 | 10580 | 10580 | 10580 | 10570 | 402 |
| 421 | 20241018 | 121900 | 3055996180 | 10570 | 10580 | 10580 | 10570 | 275 |
| 422 | 20241018 | 121800 | 3053087040 | 10580 | 10580 | 10580 | 10570 | 75 |
| 423 | 20241018 | 121700 | 3052293580 | 10580 | 10580 | 10580 | 10570 | 748 |
| 424 | 20241018 | 121600 | 3044380340 | 10570 | 10580 | 10580 | 10570 | 487 |
| 425 | 20241018 | 121500 | 3039229430 | 10570 | 10580 | 10580 | 10570 | 580 |
| 426 | 20241018 | 121400 | 3033095740 | 10580 | 10580 | 10580 | 10580 | 0 |
| 427 | 20241018 | 121300 | 3033095740 | 10580 | 10580 | 10580 | 10570 | 2323 |
| 428 | 20241018 | 121200 | 3008518540 | 10580 | 10580 | 10580 | 10570 | 7722 |
| 429 | 20241018 | 121100 | 2926883080 | 10580 | 10580 | 10580 | 10580 | 41 |
| 430 | 20241018 | 121000 | 2926449300 | 10590 | 10580 | 10590 | 10580 | 598 |
| 431 | 20241018 | 120900 | 2920119360 | 10590 | 10590 | 10590 | 10580 | 238 |
| 432 | 20241018 | 120800 | 2917598980 | 10590 | 10590 | 10590 | 10580 | 490 |
| 433 | 20241018 | 120700 | 2912410580 | 10580 | 10580 | 10580 | 10580 | 93 |
| 434 | 20241018 | 120600 | 2911426640 | 10590 | 10580 | 10590 | 10580 | 397 |
| 435 | 20241018 | 120500 | 2907224060 | 10590 | 10580 | 10590 | 10580 | 420 |
| 436 | 20241018 | 120400 | 2902777380 | 10590 | 10590 | 10590 | 10590 | 363 |
| 437 | 20241018 | 120300 | 2898933210 | 10580 | 10590 | 10590 | 10580 | 110 |
| 438 | 20241018 | 120200 | 2897768640 | 10590 | 10580 | 10590 | 10580 | 1493 |
| 439 | 20241018 | 120100 | 2881970380 | 10590 | 10590 | 10590 | 10580 | 361 |
| 440 | 20241018 | 120000 | 2878147910 | 10580 | 10590 | 10590 | 10580 | 372 |
| 441 | 20241018 | 115900 | 2874208960 | 10580 | 10580 | 10590 | 10580 | 310 |
| 442 | 20241018 | 115800 | 2870927410 | 10590 | 10580 | 10590 | 10580 | 411 |
| 443 | 20241018 | 115700 | 2866575150 | 10590 | 10590 | 10590 | 10580 | 522 |
| 444 | 20241018 | 115600 | 2861049220 | 10580 | 10590 | 10590 | 10580 | 301 |
| 445 | 20241018 | 115500 | 2857862950 | 10590 | 10580 | 10590 | 10580 | 590 |
| 446 | 20241018 | 115400 | 2851617680 | 10590 | 10580 | 10590 | 10580 | 312 |
| 447 | 20241018 | 115300 | 2848313670 | 10590 | 10580 | 10600 | 10580 | 3513 |
| 448 | 20241018 | 115200 | 2811134130 | 10580 | 10570 | 10580 | 10570 | 2453 |
| 449 | 20241018 | 115100 | 2785182130 | 10580 | 10570 | 10580 | 10570 | 669 |
| 450 | 20241018 | 115000 | 2778106880 | 10570 | 10570 | 10580 | 10570 | 545 |
| 451 | 20241018 | 114900 | 2772343010 | 10570 | 10580 | 10580 | 10570 | 953 |
| 452 | 20241018 | 114800 | 2762266030 | 10580 | 10580 | 10580 | 10570 | 166 |
| 453 | 20241018 | 114700 | 2760509850 | 10570 | 10580 | 10580 | 10570 | 859 |
| 454 | 20241018 | 114600 | 2751423460 | 10580 | 10570 | 10580 | 10570 | 1922 |
| 455 | 20241018 | 114500 | 2731090150 | 10570 | 10570 | 10580 | 10570 | 429 |
| 456 | 20241018 | 114400 | 2726554630 | 10580 | 10580 | 10580 | 10570 | 548 |
| 457 | 20241018 | 114300 | 2720758530 | 10580 | 10580 | 10590 | 10580 | 4816 |
| 458 | 20241018 | 114200 | 2669802080 | 10580 | 10590 | 10590 | 10580 | 836 |
| 459 | 20241018 | 114100 | 2660953920 | 10600 | 10600 | 10600 | 10590 | 919 |
| 460 | 20241018 | 114000 | 2651219230 | 10600 | 10600 | 10600 | 10600 | 472 |
| 461 | 20241018 | 113900 | 2646216030 | 10600 | 10590 | 10600 | 10590 | 514 |
| 462 | 20241018 | 113800 | 2640769000 | 10590 | 10600 | 10600 | 10590 | 4557 |
| 463 | 20241018 | 113700 | 2592505150 | 10590 | 10600 | 10610 | 10590 | 1825 |
| 464 | 20241018 | 113600 | 2573159940 | 10610 | 10610 | 10610 | 10590 | 680 |
| 465 | 20241018 | 113500 | 2565949470 | 10600 | 10610 | 10610 | 10600 | 934 |
| 466 | 20241018 | 113400 | 2556045950 | 10600 | 10610 | 10610 | 10600 | 429 |
| 467 | 20241018 | 113300 | 2551495350 | 10610 | 10600 | 10610 | 10600 | 270 |
| 468 | 20241018 | 113200 | 2548632690 | 10610 | 10600 | 10610 | 10600 | 1179 |
| 469 | 20241018 | 113100 | 2536130330 | 10590 | 10590 | 10600 | 10590 | 1955 |
| 470 | 20241018 | 113000 | 2515408020 | 10590 | 10600 | 10600 | 10590 | 171 |
| 471 | 20241018 | 112900 | 2513596440 | 10600 | 10600 | 10600 | 10590 | 501 |
| 472 | 20241018 | 112800 | 2508286920 | 10590 | 10590 | 10590 | 10580 | 1119 |
| 473 | 20241018 | 112700 | 2496438040 | 10590 | 10590 | 10590 | 10590 | 309 |
| 474 | 20241018 | 112600 | 2493165730 | 10580 | 10580 | 10590 | 10580 | 446 |
| 475 | 20241018 | 112500 | 2488446250 | 10580 | 10580 | 10590 | 10580 | 1335 |
| 476 | 20241018 | 112400 | 2474318630 | 10580 | 10580 | 10590 | 10580 | 2995 |
| 477 | 20241018 | 112300 | 2442623170 | 10580 | 10590 | 10590 | 10580 | 733 |
| 478 | 20241018 | 112200 | 2434864790 | 10580 | 10580 | 10590 | 10580 | 254 |
| 479 | 20241018 | 112100 | 2432175990 | 10580 | 10580 | 10590 | 10580 | 1120 |
| 480 | 20241018 | 112000 | 2420324050 | 10580 | 10570 | 10580 | 10560 | 1892 |
| 481 | 20241018 | 111900 | 2400320320 | 10570 | 10570 | 10570 | 10560 | 452 |
| 482 | 20241018 | 111800 | 2395543830 | 10570 | 10580 | 10580 | 10560 | 1867 |
| 483 | 20241018 | 111700 | 2375808770 | 10570 | 10590 | 10590 | 10570 | 8953 |
| 484 | 20241018 | 111600 | 2281022040 | 10590 | 10590 | 10590 | 10580 | 389 |
| 485 | 20241018 | 111500 | 2276902540 | 10580 | 10590 | 10590 | 10580 | 224 |
| 486 | 20241018 | 111400 | 2274530430 | 10590 | 10580 | 10590 | 10580 | 400 |
| 487 | 20241018 | 111300 | 2270296060 | 10590 | 10580 | 10590 | 10580 | 331 |
| 488 | 20241018 | 111200 | 2266790790 | 10590 | 10580 | 10590 | 10580 | 4606 |
| 489 | 20241018 | 111100 | 2218055040 | 10580 | 10580 | 10590 | 10580 | 357 |
| 490 | 20241018 | 111000 | 2214277210 | 10580 | 10590 | 10590 | 10580 | 682 |
| 491 | 20241018 | 110900 | 2207057560 | 10580 | 10590 | 10590 | 10580 | 506 |
| 492 | 20241018 | 110800 | 2201700690 | 10580 | 10590 | 10590 | 10580 | 473 |
| 493 | 20241018 | 110700 | 2196693260 | 10580 | 10590 | 10590 | 10580 | 419 |
| 494 | 20241018 | 110600 | 2192259260 | 10580 | 10590 | 10600 | 10580 | 933 |
| 495 | 20241018 | 110500 | 2182378890 | 10590 | 10590 | 10590 | 10580 | 792 |
| 496 | 20241018 | 110400 | 2173992010 | 10580 | 10590 | 10590 | 10580 | 3872 |
| 497 | 20241018 | 110300 | 2132987630 | 10610 | 10610 | 10610 | 10590 | 934 |
| 498 | 20241018 | 110200 | 2123085410 | 10600 | 10600 | 10610 | 10600 | 2298 |
| 499 | 20241018 | 110100 | 2098714080 | 10600 | 10600 | 10620 | 10600 | 2913 |
| 500 | 20241018 | 110000 | 2067833170 | 10600 | 10590 | 10600 | 10590 | 1841 |
| 501 | 20241018 | 105900 | 2048330320 | 10600 | 10600 | 10600 | 10590 | 511 |
| 502 | 20241018 | 105800 | 2042914490 | 10600 | 10600 | 10610 | 10590 | 1074 |
| 503 | 20241018 | 105700 | 2031532040 | 10610 | 10610 | 10610 | 10600 | 4397 |
| 504 | 20241018 | 105600 | 1984896580 | 10600 | 10600 | 10600 | 10590 | 1660 |
| 505 | 20241018 | 105500 | 1967301510 | 10600 | 10590 | 10600 | 10590 | 636 |
| 506 | 20241018 | 105400 | 1960563780 | 10600 | 10590 | 10600 | 10580 | 4520 |
| 507 | 20241018 | 105300 | 1912694740 | 10590 | 10590 | 10590 | 10580 | 456 |
| 508 | 20241018 | 105200 | 1907865750 | 10580 | 10590 | 10600 | 10580 | 4576 |
| 509 | 20241018 | 105100 | 1859408380 | 10590 | 10590 | 10600 | 10590 | 1118 |
| 510 | 20241018 | 105000 | 1847561730 | 10590 | 10590 | 10600 | 10590 | 529 |
| 511 | 20241018 | 104900 | 1841956640 | 10590 | 10600 | 10600 | 10590 | 386 |
| 512 | 20241018 | 104800 | 1837868560 | 10600 | 10600 | 10600 | 10590 | 5540 |
| 513 | 20241018 | 104700 | 1779146610 | 10610 | 10620 | 10640 | 10610 | 6713 |
| 514 | 20241018 | 104600 | 1707853470 | 10620 | 10630 | 10640 | 10620 | 431 |
| 515 | 20241018 | 104500 | 1703269110 | 10630 | 10630 | 10640 | 10630 | 1875 |
| 516 | 20241018 | 104400 | 1683337100 | 10640 | 10630 | 10650 | 10630 | 3013 |
| 517 | 20241018 | 104300 | 1651278170 | 10640 | 10640 | 10640 | 10600 | 3664 |
| 518 | 20241018 | 104200 | 1612348690 | 10630 | 10630 | 10640 | 10630 | 768 |
| 519 | 20241018 | 104100 | 1604178160 | 10630 | 10630 | 10640 | 10630 | 170 |
| 520 | 20241018 | 104000 | 1602369510 | 10630 | 10630 | 10640 | 10630 | 403 |
| 521 | 20241018 | 103900 | 1598082310 | 10640 | 10640 | 10650 | 10640 | 454 |
| 522 | 20241018 | 103800 | 1593247320 | 10640 | 10650 | 10650 | 10600 | 2855 |
| 523 | 20241018 | 103700 | 1562898610 | 10640 | 10640 | 10640 | 10630 | 1009 |
| 524 | 20241018 | 103600 | 1552162890 | 10640 | 10640 | 10640 | 10640 | 387 |
| 525 | 20241018 | 103500 | 1548045210 | 10640 | 10630 | 10640 | 10630 | 501 |
| 526 | 20241018 | 103400 | 1542714650 | 10640 | 10630 | 10640 | 10630 | 234 |
| 527 | 20241018 | 103300 | 1540225650 | 10630 | 10620 | 10640 | 10620 | 2595 |
| 528 | 20241018 | 103200 | 1512638370 | 10630 | 10630 | 10630 | 10620 | 390 |
| 529 | 20241018 | 103100 | 1508493140 | 10630 | 10630 | 10630 | 10630 | 417 |
| 530 | 20241018 | 103000 | 1504060430 | 10620 | 10620 | 10620 | 10610 | 1074 |
| 531 | 20241018 | 102900 | 1492654610 | 10620 | 10600 | 10620 | 10600 | 365 |
| 532 | 20241018 | 102800 | 1488780280 | 10610 | 10600 | 10610 | 10600 | 2835 |
| 533 | 20241018 | 102700 | 1458727780 | 10610 | 10620 | 10620 | 10610 | 2311 |
| 534 | 20241018 | 102600 | 1434204910 | 10620 | 10620 | 10630 | 10620 | 574 |
| 535 | 20241018 | 102500 | 1428108190 | 10620 | 10630 | 10640 | 10620 | 509 |
| 536 | 20241018 | 102400 | 1422696950 | 10640 | 10620 | 10640 | 10610 | 559 |
| 537 | 20241018 | 102300 | 1416753800 | 10610 | 10620 | 10620 | 10610 | 228 |
| 538 | 20241018 | 102200 | 1414332500 | 10630 | 10620 | 10630 | 10610 | 1067 |
| 539 | 20241018 | 102100 | 1402997970 | 10630 | 10620 | 10630 | 10620 | 657 |
| 540 | 20241018 | 102000 | 1396016620 | 10630 | 10630 | 10630 | 10620 | 850 |
| 541 | 20241018 | 101900 | 1386981170 | 10630 | 10630 | 10630 | 10620 | 522 |
| 542 | 20241018 | 101800 | 1381432500 | 10630 | 10630 | 10650 | 10630 | 792 |
| 543 | 20241018 | 101700 | 1373003850 | 10620 | 10630 | 10650 | 10620 | 380 |
| 544 | 20241018 | 101600 | 1368962300 | 10630 | 10640 | 10660 | 10620 | 334 |
| 545 | 20241018 | 101500 | 1365403670 | 10650 | 10650 | 10650 | 10620 | 470 |
| 546 | 20241018 | 101400 | 1360400590 | 10660 | 10640 | 10660 | 10620 | 3657 |
| 547 | 20241018 | 101300 | 1321519130 | 10660 | 10640 | 10660 | 10640 | 1450 |
| 548 | 20241018 | 101200 | 1306083330 | 10650 | 10650 | 10660 | 10640 | 883 |
| 549 | 20241018 | 101100 | 1296678150 | 10640 | 10650 | 10660 | 10640 | 4786 |
| 550 | 20241018 | 101000 | 1245727730 | 10660 | 10650 | 10660 | 10650 | 588 |
| 551 | 20241018 | 100900 | 1239459850 | 10650 | 10660 | 10670 | 10650 | 4530 |
| 552 | 20241018 | 100800 | 1191170900 | 10660 | 10660 | 10660 | 10650 | 132 |
| 553 | 20241018 | 100700 | 1189763930 | 10650 | 10660 | 10660 | 10650 | 1681 |
| 554 | 20241018 | 100600 | 1171844540 | 10660 | 10670 | 10670 | 10650 | 997 |
| 555 | 20241018 | 100500 | 1161213970 | 10670 | 10660 | 10670 | 10660 | 3424 |
| 556 | 20241018 | 100400 | 1124704930 | 10650 | 10640 | 10660 | 10640 | 4647 |
| 557 | 20241018 | 100300 | 1075220750 | 10640 | 10630 | 10640 | 10630 | 2635 |
| 558 | 20241018 | 100200 | 1047201970 | 10640 | 10640 | 10640 | 10630 | 637 |
| 559 | 20241018 | 100100 | 1040424510 | 10630 | 10630 | 10640 | 10630 | 383 |
| 560 | 20241018 | 100000 | 1036350860 | 10630 | 10640 | 10640 | 10630 | 1079 |
| 561 | 20241018 | 095900 | 1024873300 | 10630 | 10620 | 10640 | 10620 | 2674 |
| 562 | 20241018 | 095800 | 996450390 | 10620 | 10630 | 10630 | 10620 | 428 |
| 563 | 20241018 | 095700 | 991900820 | 10630 | 10620 | 10630 | 10620 | 3446 |
| 564 | 20241018 | 095600 | 955297740 | 10610 | 10600 | 10610 | 10600 | 1858 |
| 565 | 20241018 | 095500 | 935585550 | 10600 | 10600 | 10600 | 10590 | 1010 |
| 566 | 20241018 | 095400 | 924879630 | 10600 | 10600 | 10610 | 10600 | 966 |
| 567 | 20241018 | 095300 | 914637630 | 10600 | 10610 | 10610 | 10600 | 162 |
| 568 | 20241018 | 095200 | 912919180 | 10610 | 10600 | 10610 | 10600 | 1599 |
| 569 | 20241018 | 095100 | 895969550 | 10600 | 10600 | 10600 | 10590 | 774 |
| 570 | 20241018 | 095000 | 887765180 | 10600 | 10610 | 10610 | 10590 | 1757 |
| 571 | 20241018 | 094900 | 869134320 | 10610 | 10600 | 10610 | 10600 | 73 |
| 572 | 20241018 | 094800 | 868359970 | 10600 | 10600 | 10610 | 10600 | 1231 |
| 573 | 20241018 | 094700 | 855308280 | 10610 | 10600 | 10620 | 10600 | 692 |
| 574 | 20241018 | 094600 | 847964400 | 10610 | 10610 | 10610 | 10610 | 362 |
| 575 | 20241018 | 094500 | 844123580 | 10600 | 10610 | 10610 | 10600 | 575 |
| 576 | 20241018 | 094400 | 838022880 | 10600 | 10620 | 10620 | 10600 | 782 |
| 577 | 20241018 | 094300 | 829728430 | 10610 | 10610 | 10620 | 10610 | 669 |
| 578 | 20241018 | 094200 | 822627250 | 10610 | 10610 | 10620 | 10610 | 315 |
| 579 | 20241018 | 094100 | 819283680 | 10620 | 10610 | 10620 | 10610 | 2327 |
| 580 | 20241018 | 094000 | 794585070 | 10620 | 10620 | 10620 | 10610 | 321 |
| 581 | 20241018 | 093900 | 791176220 | 10620 | 10610 | 10620 | 10610 | 576 |
| 582 | 20241018 | 093800 | 785060250 | 10620 | 10610 | 10620 | 10600 | 1313 |
| 583 | 20241018 | 093700 | 771135030 | 10620 | 10610 | 10620 | 10600 | 428 |
| 584 | 20241018 | 093600 | 766593190 | 10610 | 10600 | 10620 | 10600 | 2058 |
| 585 | 20241018 | 093500 | 744758370 | 10600 | 10610 | 10610 | 10600 | 302 |
| 586 | 20241018 | 093400 | 741554250 | 10610 | 10620 | 10620 | 10610 | 472 |
| 587 | 20241018 | 093300 | 736545220 | 10620 | 10620 | 10620 | 10610 | 280 |
| 588 | 20241018 | 093200 | 733571740 | 10620 | 10610 | 10620 | 10600 | 1901 |
| 589 | 20241018 | 093100 | 713410110 | 10610 | 10590 | 10610 | 10590 | 2337 |
| 590 | 20241018 | 093000 | 688638580 | 10590 | 10590 | 10600 | 10580 | 1436 |
| 591 | 20241018 | 092900 | 673431500 | 10580 | 10580 | 10590 | 10580 | 1379 |
| 592 | 20241018 | 092800 | 658839510 | 10580 | 10590 | 10590 | 10560 | 2961 |
| 593 | 20241018 | 092700 | 627508480 | 10600 | 10600 | 10600 | 10590 | 668 |
| 594 | 20241018 | 092600 | 620431360 | 10600 | 10590 | 10600 | 10590 | 674 |
| 595 | 20241018 | 092500 | 613290510 | 10590 | 10590 | 10610 | 10550 | 2510 |
| 596 | 20241018 | 092400 | 586694760 | 10590 | 10590 | 10590 | 10500 | 14183 |
| 597 | 20241018 | 092300 | 437313850 | 10580 | 10580 | 10590 | 10580 | 15 |
| 598 | 20241018 | 092200 | 437155100 | 10600 | 10590 | 10600 | 10580 | 702 |
| 599 | 20241018 | 092100 | 429722210 | 10590 | 10600 | 10610 | 10590 | 432 |
| 600 | 20241018 | 092000 | 425144570 | 10590 | 10600 | 10610 | 10590 | 798 |
| 601 | 20241018 | 091900 | 416690260 | 10600 | 10610 | 10610 | 10600 | 843 |
| 602 | 20241018 | 091800 | 407752090 | 10610 | 10610 | 10610 | 10600 | 539 |
| 603 | 20241018 | 091700 | 402033340 | 10600 | 10610 | 10610 | 10590 | 3519 |
| 604 | 20241018 | 091600 | 364740960 | 10610 | 10630 | 10640 | 10610 | 3061 |
| 605 | 20241018 | 091500 | 332205830 | 10630 | 10640 | 10640 | 10630 | 2689 |
| 606 | 20241018 | 091400 | 303607080 | 10640 | 10630 | 10640 | 10630 | 479 |
| 607 | 20241018 | 091300 | 298513640 | 10610 | 10610 | 10630 | 10610 | 527 |
| 608 | 20241018 | 091200 | 292920200 | 10610 | 10620 | 10640 | 10610 | 2029 |
| 609 | 20241018 | 091100 | 271389020 | 10640 | 10610 | 10640 | 10610 | 248 |
| 610 | 20241018 | 091000 | 268754320 | 10610 | 10610 | 10620 | 10610 | 708 |
| 611 | 20241018 | 090900 | 261242340 | 10610 | 10680 | 10680 | 10610 | 4353 |
| 612 | 20241018 | 090800 | 214964450 | 10680 | 10670 | 10680 | 10660 | 1488 |
| 613 | 20241018 | 090700 | 199084640 | 10670 | 10670 | 10670 | 10650 | 2222 |
| 614 | 20241018 | 090600 | 175387590 | 10630 | 10650 | 10670 | 10630 | 1797 |
| 615 | 20241018 | 090500 | 156246520 | 10630 | 10640 | 10650 | 10630 | 345 |
| 616 | 20241018 | 090400 | 152575970 | 10640 | 10630 | 10650 | 10630 | 520 |
| 617 | 20241018 | 090300 | 147040640 | 10630 | 10650 | 10650 | 10630 | 1897 |
| 618 | 20241018 | 090200 | 126850060 | 10660 | 10670 | 10680 | 10650 | 729 |
| 619 | 20241018 | 090100 | 119077440 | 10670 | 10610 | 10680 | 10610 | 1941 |
| 620 | 20241018 | 090000 | 98391950 | 10620 | 10590 | 10650 | 10590 | 9286 |