34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 3 | 20241021 | 191700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20241021 | 191600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20241021 | 191500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20241021 | 191400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20241021 | 191300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20241021 | 191200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20241021 | 191100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20241021 | 191000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20241021 | 190900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20241021 | 190800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20241021 | 190700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20241021 | 190600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20241021 | 190500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20241021 | 190400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20241021 | 190300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20241021 | 190200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20241021 | 190100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20241021 | 190000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20241021 | 185900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20241021 | 185800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20241021 | 185700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20241021 | 185600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20241021 | 185500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20241021 | 185400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20241021 | 185300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20241021 | 185200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20241021 | 185100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20241021 | 185000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20241021 | 184900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20241021 | 184800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 33 | 20241021 | 184700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20241021 | 184600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20241021 | 184500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20241021 | 184400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20241021 | 184300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20241021 | 184200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20241021 | 184100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20241021 | 184000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20241021 | 183900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20241021 | 183800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20241021 | 183700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20241021 | 183600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20241021 | 183500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20241021 | 183400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20241021 | 183300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20241021 | 183200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20241021 | 183100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20241021 | 183000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20241021 | 182900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20241021 | 182800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20241021 | 182700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20241021 | 182600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20241021 | 182500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20241021 | 182400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20241021 | 182300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20241021 | 182200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20241021 | 182100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20241021 | 182000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20241021 | 181900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20241021 | 181800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 63 | 20241021 | 181700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20241021 | 181600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20241021 | 181500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20241021 | 181400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20241021 | 181300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20241021 | 181200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20241021 | 181100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20241021 | 181000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20241021 | 180900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20241021 | 180800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20241021 | 180700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20241021 | 180600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20241021 | 180500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20241021 | 180400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20241021 | 180300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20241021 | 180200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20241021 | 180100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20241021 | 180000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20241021 | 175900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20241021 | 175800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20241021 | 175700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20241021 | 175600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20241021 | 175500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20241021 | 175400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20241021 | 175300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20241021 | 175200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20241021 | 175100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20241021 | 175000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20241021 | 174900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20241021 | 174800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 93 | 20241021 | 174700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20241021 | 174600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20241021 | 174500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20241021 | 174400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20241021 | 174300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20241021 | 174200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20241021 | 174100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20241021 | 174000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20241021 | 173900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20241021 | 173800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20241021 | 173700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20241021 | 173600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20241021 | 173500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20241021 | 173400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20241021 | 173300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20241021 | 173200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20241021 | 173100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20241021 | 173000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20241021 | 172900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20241021 | 172800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20241021 | 172700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20241021 | 172600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20241021 | 172500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20241021 | 172400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20241021 | 172300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20241021 | 172200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20241021 | 172100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20241021 | 172000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20241021 | 171900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20241021 | 171800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 123 | 20241021 | 171700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20241021 | 171600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20241021 | 171500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20241021 | 171400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20241021 | 171300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20241021 | 171200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20241021 | 171100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20241021 | 171000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20241021 | 170900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20241021 | 170800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20241021 | 170700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20241021 | 170600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20241021 | 170500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20241021 | 170400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20241021 | 170300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20241021 | 170200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20241021 | 170100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20241021 | 170000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20241021 | 165900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20241021 | 165800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20241021 | 165700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20241021 | 165600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20241021 | 165500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20241021 | 165400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20241021 | 165300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20241021 | 165200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20241021 | 165100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20241021 | 165000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20241021 | 164900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20241021 | 164800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 153 | 20241021 | 164700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20241021 | 164600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20241021 | 164500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20241021 | 164400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20241021 | 164300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20241021 | 164200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20241021 | 164100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20241021 | 164000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20241021 | 163900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20241021 | 163800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20241021 | 163700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20241021 | 163600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20241021 | 163500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20241021 | 163400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20241021 | 163300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20241021 | 163200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20241021 | 163100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20241021 | 163000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20241021 | 162900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20241021 | 162800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20241021 | 162700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20241021 | 162600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20241021 | 162500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20241021 | 162400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20241021 | 162300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20241021 | 162200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20241021 | 162100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20241021 | 162000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20241021 | 161900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20241021 | 161800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 183 | 20241021 | 161700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20241021 | 161600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20241021 | 161500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20241021 | 161400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20241021 | 161300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20241021 | 161200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20241021 | 161100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20241021 | 161000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20241021 | 160900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20241021 | 160800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20241021 | 160700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20241021 | 160600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20241021 | 160500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20241021 | 160400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20241021 | 160300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20241021 | 160200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20241021 | 160100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20241021 | 160000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20241021 | 155900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20241021 | 155800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20241021 | 155700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20241021 | 155600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20241021 | 155500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20241021 | 155400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20241021 | 155300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20241021 | 155200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20241021 | 155100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20241021 | 155000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20241021 | 154900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20241021 | 154800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 213 | 20241021 | 154700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20241021 | 154600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20241021 | 154500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20241021 | 154400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20241021 | 154300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20241021 | 154200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20241021 | 154100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20241021 | 154000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20241021 | 153900 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20241021 | 153800 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20241021 | 153700 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20241021 | 153600 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20241021 | 153500 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20241021 | 153400 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20241021 | 153300 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20241021 | 153200 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20241021 | 153100 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20241021 | 153000 | 12953982780 | 10600 | 10600 | 10600 | 10600 | 70298 |
| 231 | 20241021 | 152900 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20241021 | 152800 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20241021 | 152700 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20241021 | 152600 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20241021 | 152500 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20241021 | 152400 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20241021 | 152300 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20241021 | 152200 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20241021 | 152100 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20241021 | 152000 | 12208823980 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20241021 | 151900 | 12208823980 | 10630 | 10650 | 10650 | 10630 | 9992 |
| 242 | 20241021 | 151800 | 12102555300 | 10650 | 10640 | 10650 | 10640 | 307 |
| 243 | 20241021 | 151700 | 12099288110 | 10640 | 10640 | 10650 | 10630 | 6575 |
| 244 | 20241021 | 151600 | 12029337860 | 10640 | 10660 | 10660 | 10640 | 6748 |
| 245 | 20241021 | 151500 | 11957443720 | 10670 | 10670 | 10670 | 10660 | 4708 |
| 246 | 20241021 | 151400 | 11907247040 | 10670 | 10670 | 10670 | 10660 | 6355 |
| 247 | 20241021 | 151300 | 11839440000 | 10670 | 10660 | 10670 | 10660 | 1151 |
| 248 | 20241021 | 151200 | 11827161590 | 10660 | 10660 | 10670 | 10660 | 843 |
| 249 | 20241021 | 151100 | 11818168230 | 10670 | 10670 | 10670 | 10660 | 837 |
| 250 | 20241021 | 151000 | 11809239250 | 10670 | 10670 | 10670 | 10660 | 2071 |
| 251 | 20241021 | 150900 | 11787142540 | 10670 | 10660 | 10670 | 10660 | 1263 |
| 252 | 20241021 | 150800 | 11773667850 | 10660 | 10660 | 10670 | 10660 | 1524 |
| 253 | 20241021 | 150700 | 11757417000 | 10670 | 10670 | 10670 | 10660 | 328 |
| 254 | 20241021 | 150600 | 11753919950 | 10670 | 10670 | 10670 | 10660 | 689 |
| 255 | 20241021 | 150500 | 11746569400 | 10670 | 10670 | 10680 | 10660 | 1278 |
| 256 | 20241021 | 150400 | 11732932950 | 10670 | 10670 | 10670 | 10660 | 2560 |
| 257 | 20241021 | 150300 | 11705617780 | 10660 | 10660 | 10660 | 10650 | 4103 |
| 258 | 20241021 | 150200 | 11661884610 | 10660 | 10650 | 10660 | 10650 | 455 |
| 259 | 20241021 | 150100 | 11657038250 | 10650 | 10650 | 10650 | 10650 | 841 |
| 260 | 20241021 | 150000 | 11648081600 | 10650 | 10660 | 10660 | 10650 | 788 |
| 261 | 20241021 | 145900 | 11639684720 | 10660 | 10660 | 10660 | 10650 | 4675 |
| 262 | 20241021 | 145800 | 11589894070 | 10660 | 10670 | 10670 | 10650 | 12480 |
| 263 | 20241021 | 145700 | 11456944590 | 10670 | 10680 | 10680 | 10660 | 8126 |
| 264 | 20241021 | 145600 | 11370247480 | 10680 | 10680 | 10680 | 10670 | 1653 |
| 265 | 20241021 | 145500 | 11352595190 | 10680 | 10670 | 10680 | 10670 | 1599 |
| 266 | 20241021 | 145400 | 11335531260 | 10670 | 10680 | 10680 | 10670 | 679 |
| 267 | 20241021 | 145300 | 11328279820 | 10680 | 10680 | 10680 | 10670 | 633 |
| 268 | 20241021 | 145200 | 11321525180 | 10670 | 10680 | 10680 | 10670 | 1230 |
| 269 | 20241021 | 145100 | 11308396860 | 10670 | 10670 | 10680 | 10670 | 1713 |
| 270 | 20241021 | 145000 | 11290118890 | 10680 | 10670 | 10680 | 10670 | 3550 |
| 271 | 20241021 | 144900 | 11252234360 | 10660 | 10660 | 10670 | 10660 | 1280 |
| 272 | 20241021 | 144800 | 11238586930 | 10660 | 10670 | 10670 | 10660 | 187 |
| 273 | 20241021 | 144700 | 11236592230 | 10670 | 10660 | 10670 | 10660 | 3828 |
| 274 | 20241021 | 144600 | 11195770830 | 10660 | 10670 | 10670 | 10660 | 574 |
| 275 | 20241021 | 144500 | 11189648820 | 10660 | 10670 | 10670 | 10660 | 518 |
| 276 | 20241021 | 144400 | 11184123700 | 10670 | 10670 | 10670 | 10660 | 427 |
| 277 | 20241021 | 144300 | 11179570650 | 10670 | 10670 | 10670 | 10660 | 499 |
| 278 | 20241021 | 144200 | 11174246330 | 10670 | 10670 | 10670 | 10660 | 235 |
| 279 | 20241021 | 144100 | 11171739530 | 10660 | 10660 | 10670 | 10660 | 1122 |
| 280 | 20241021 | 144000 | 11159768990 | 10650 | 10650 | 10660 | 10650 | 5934 |
| 281 | 20241021 | 143900 | 11096515720 | 10650 | 10670 | 10680 | 10650 | 6413 |
| 282 | 20241021 | 143800 | 11028157270 | 10670 | 10670 | 10680 | 10670 | 1257 |
| 283 | 20241021 | 143700 | 11014740150 | 10670 | 10680 | 10680 | 10670 | 2323 |
| 284 | 20241021 | 143600 | 10989937690 | 10680 | 10680 | 10690 | 10670 | 5275 |
| 285 | 20241021 | 143500 | 10933596770 | 10680 | 10680 | 10690 | 10680 | 1209 |
| 286 | 20241021 | 143400 | 10920684480 | 10690 | 10680 | 10690 | 10680 | 716 |
| 287 | 20241021 | 143300 | 10913031850 | 10680 | 10690 | 10690 | 10680 | 262 |
| 288 | 20241021 | 143200 | 10910232290 | 10680 | 10690 | 10690 | 10680 | 593 |
| 289 | 20241021 | 143100 | 10903894190 | 10690 | 10690 | 10690 | 10680 | 271 |
| 290 | 20241021 | 143000 | 10900997220 | 10690 | 10700 | 10700 | 10690 | 5386 |
| 291 | 20241021 | 142900 | 10843418010 | 10690 | 10690 | 10700 | 10690 | 839 |
| 292 | 20241021 | 142800 | 10834446100 | 10690 | 10710 | 10710 | 10690 | 1773 |
| 293 | 20241021 | 142700 | 10815479980 | 10710 | 10700 | 10710 | 10700 | 598 |
| 294 | 20241021 | 142600 | 10809078660 | 10710 | 10690 | 10710 | 10690 | 779 |
| 295 | 20241021 | 142500 | 10800739300 | 10700 | 10700 | 10700 | 10690 | 1213 |
| 296 | 20241021 | 142400 | 10787760230 | 10700 | 10700 | 10710 | 10700 | 340 |
| 297 | 20241021 | 142300 | 10784122220 | 10700 | 10710 | 10710 | 10690 | 13910 |
| 298 | 20241021 | 142200 | 10635284130 | 10710 | 10710 | 10710 | 10700 | 2681 |
| 299 | 20241021 | 142100 | 10606571140 | 10710 | 10710 | 10710 | 10700 | 559 |
| 300 | 20241021 | 142000 | 10600584270 | 10710 | 10700 | 10720 | 10700 | 907 |
| 301 | 20241021 | 141900 | 10590870210 | 10700 | 10720 | 10720 | 10700 | 308 |
| 302 | 20241021 | 141800 | 10587570060 | 10710 | 10710 | 10710 | 10700 | 1361 |
| 303 | 20241021 | 141700 | 10572993800 | 10700 | 10710 | 10720 | 10700 | 3263 |
| 304 | 20241021 | 141600 | 10538068740 | 10710 | 10710 | 10720 | 10710 | 848 |
| 305 | 20241021 | 141500 | 10528986640 | 10720 | 10720 | 10720 | 10700 | 998 |
| 306 | 20241021 | 141400 | 10518289690 | 10720 | 10710 | 10720 | 10710 | 917 |
| 307 | 20241021 | 141300 | 10508465030 | 10710 | 10720 | 10720 | 10710 | 571 |
| 308 | 20241021 | 141200 | 10502346990 | 10710 | 10710 | 10710 | 10700 | 2816 |
| 309 | 20241021 | 141100 | 10472189630 | 10700 | 10700 | 10720 | 10700 | 667 |
| 310 | 20241021 | 141000 | 10465039640 | 10700 | 10700 | 10720 | 10700 | 1211 |
| 311 | 20241021 | 140900 | 10452069950 | 10700 | 10710 | 10720 | 10700 | 801 |
| 312 | 20241021 | 140800 | 10443491240 | 10710 | 10710 | 10720 | 10700 | 201 |
| 313 | 20241021 | 140700 | 10441338480 | 10710 | 10710 | 10720 | 10700 | 972 |
| 314 | 20241021 | 140600 | 10430923550 | 10710 | 10720 | 10720 | 10700 | 1608 |
| 315 | 20241021 | 140500 | 10413700670 | 10710 | 10710 | 10720 | 10710 | 439 |
| 316 | 20241021 | 140400 | 10408996370 | 10710 | 10700 | 10710 | 10690 | 3279 |
| 317 | 20241021 | 140300 | 10373893830 | 10690 | 10690 | 10700 | 10690 | 1152 |
| 318 | 20241021 | 140200 | 10361571230 | 10700 | 10690 | 10700 | 10690 | 855 |
| 319 | 20241021 | 140100 | 10352426320 | 10690 | 10700 | 10700 | 10690 | 63 |
| 320 | 20241021 | 140000 | 10351752250 | 10700 | 10690 | 10700 | 10690 | 510 |
| 321 | 20241021 | 135900 | 10346295320 | 10700 | 10700 | 10700 | 10690 | 104 |
| 322 | 20241021 | 135800 | 10345183380 | 10690 | 10690 | 10700 | 10690 | 274 |
| 323 | 20241021 | 135700 | 10342251620 | 10690 | 10700 | 10700 | 10690 | 251 |
| 324 | 20241021 | 135600 | 10339567040 | 10700 | 10690 | 10700 | 10690 | 2316 |
| 325 | 20241021 | 135500 | 10314785860 | 10700 | 10680 | 10700 | 10680 | 2313 |
| 326 | 20241021 | 135400 | 10290060850 | 10680 | 10690 | 10690 | 10680 | 881 |
| 327 | 20241021 | 135300 | 10280646530 | 10690 | 10680 | 10690 | 10680 | 1461 |
| 328 | 20241021 | 135200 | 10265028450 | 10690 | 10680 | 10690 | 10680 | 140 |
| 329 | 20241021 | 135100 | 10263532970 | 10680 | 10700 | 10700 | 10680 | 6406 |
| 330 | 20241021 | 135000 | 10195062980 | 10700 | 10700 | 10700 | 10690 | 1124 |
| 331 | 20241021 | 134900 | 10183044940 | 10700 | 10700 | 10700 | 10690 | 1417 |
| 332 | 20241021 | 134800 | 10167884050 | 10700 | 10700 | 10710 | 10700 | 168 |
| 333 | 20241021 | 134700 | 10166086240 | 10710 | 10710 | 10710 | 10700 | 1308 |
| 334 | 20241021 | 134600 | 10152081960 | 10720 | 10700 | 10720 | 10700 | 3143 |
| 335 | 20241021 | 134500 | 10118451450 | 10700 | 10700 | 10700 | 10700 | 424 |
| 336 | 20241021 | 134400 | 10113914650 | 10700 | 10700 | 10700 | 10690 | 705 |
| 337 | 20241021 | 134300 | 10106371170 | 10690 | 10700 | 10700 | 10690 | 11311 |
| 338 | 20241021 | 134200 | 9985353090 | 10710 | 10720 | 10720 | 10710 | 7530 |
| 339 | 20241021 | 134100 | 9904703570 | 10720 | 10710 | 10720 | 10710 | 123 |
| 340 | 20241021 | 134000 | 9903385030 | 10720 | 10710 | 10720 | 10710 | 982 |
| 341 | 20241021 | 133900 | 9892860460 | 10720 | 10720 | 10720 | 10710 | 445 |
| 342 | 20241021 | 133800 | 9888091460 | 10720 | 10710 | 10720 | 10710 | 531 |
| 343 | 20241021 | 133700 | 9882401120 | 10720 | 10710 | 10720 | 10710 | 314 |
| 344 | 20241021 | 133600 | 9879036580 | 10720 | 10730 | 10740 | 10710 | 14520 |
| 345 | 20241021 | 133500 | 9723259290 | 10730 | 10740 | 10740 | 10730 | 1896 |
| 346 | 20241021 | 133400 | 9702908700 | 10730 | 10740 | 10750 | 10730 | 872 |
| 347 | 20241021 | 133300 | 9693541620 | 10740 | 10740 | 10750 | 10740 | 2194 |
| 348 | 20241021 | 133200 | 9669975370 | 10740 | 10740 | 10750 | 10740 | 770 |
| 349 | 20241021 | 133100 | 9661705030 | 10740 | 10740 | 10740 | 10740 | 483 |
| 350 | 20241021 | 133000 | 9656517610 | 10740 | 10740 | 10750 | 10730 | 749 |
| 351 | 20241021 | 132900 | 9648473350 | 10740 | 10750 | 10750 | 10730 | 743 |
| 352 | 20241021 | 132800 | 9640493530 | 10730 | 10730 | 10740 | 10730 | 226 |
| 353 | 20241021 | 132700 | 9638066320 | 10750 | 10740 | 10750 | 10730 | 1118 |
| 354 | 20241021 | 132600 | 9626064000 | 10730 | 10750 | 10750 | 10730 | 849 |
| 355 | 20241021 | 132500 | 9616942500 | 10760 | 10740 | 10760 | 10740 | 513 |
| 356 | 20241021 | 132400 | 9611425080 | 10760 | 10740 | 10760 | 10740 | 1367 |
| 357 | 20241021 | 132300 | 9596734720 | 10740 | 10760 | 10760 | 10740 | 1442 |
| 358 | 20241021 | 132200 | 9581239280 | 10750 | 10760 | 10760 | 10750 | 915 |
| 359 | 20241021 | 132100 | 9571399100 | 10760 | 10750 | 10760 | 10750 | 3 |
| 360 | 20241021 | 132000 | 9571366840 | 10760 | 10740 | 10760 | 10740 | 992 |
| 361 | 20241021 | 131900 | 9560698410 | 10740 | 10750 | 10750 | 10740 | 588 |
| 362 | 20241021 | 131800 | 9554377440 | 10750 | 10750 | 10750 | 10740 | 490 |
| 363 | 20241021 | 131700 | 9549110350 | 10740 | 10740 | 10740 | 10730 | 2105 |
| 364 | 20241021 | 131600 | 9526503090 | 10730 | 10740 | 10740 | 10730 | 591 |
| 365 | 20241021 | 131500 | 9520158200 | 10740 | 10740 | 10740 | 10730 | 265 |
| 366 | 20241021 | 131400 | 9517312120 | 10740 | 10740 | 10740 | 10730 | 336 |
| 367 | 20241021 | 131300 | 9513703490 | 10730 | 10740 | 10740 | 10730 | 448 |
| 368 | 20241021 | 131200 | 9508893350 | 10740 | 10730 | 10740 | 10730 | 513 |
| 369 | 20241021 | 131100 | 9503388830 | 10730 | 10740 | 10740 | 10730 | 1129 |
| 370 | 20241021 | 131000 | 9491271500 | 10740 | 10750 | 10750 | 10740 | 936 |
| 371 | 20241021 | 130900 | 9481218850 | 10750 | 10750 | 10750 | 10740 | 4846 |
| 372 | 20241021 | 130800 | 9429169340 | 10750 | 10750 | 10750 | 10740 | 275 |
| 373 | 20241021 | 130700 | 9426213120 | 10750 | 10760 | 10760 | 10740 | 627 |
| 374 | 20241021 | 130600 | 9419472890 | 10760 | 10760 | 10760 | 10740 | 435 |
| 375 | 20241021 | 130500 | 9414792310 | 10760 | 10760 | 10760 | 10750 | 1018 |
| 376 | 20241021 | 130400 | 9403843050 | 10760 | 10760 | 10760 | 10760 | 563 |
| 377 | 20241021 | 130300 | 9397785170 | 10760 | 10750 | 10760 | 10750 | 492 |
| 378 | 20241021 | 130200 | 9392494780 | 10750 | 10750 | 10750 | 10740 | 423 |
| 379 | 20241021 | 130100 | 9387947570 | 10740 | 10750 | 10750 | 10740 | 1092 |
| 380 | 20241021 | 130000 | 9376208830 | 10740 | 10750 | 10750 | 10740 | 506 |
| 381 | 20241021 | 125900 | 9370769370 | 10740 | 10750 | 10750 | 10740 | 227 |
| 382 | 20241021 | 125800 | 9368329140 | 10750 | 10750 | 10760 | 10740 | 1350 |
| 383 | 20241021 | 125700 | 9353816920 | 10760 | 10760 | 10760 | 10750 | 984 |
| 384 | 20241021 | 125600 | 9343233560 | 10760 | 10750 | 10760 | 10750 | 331 |
| 385 | 20241021 | 125500 | 9339673700 | 10750 | 10760 | 10770 | 10750 | 2189 |
| 386 | 20241021 | 125400 | 9316115070 | 10770 | 10770 | 10770 | 10760 | 547 |
| 387 | 20241021 | 125300 | 9310226430 | 10770 | 10770 | 10770 | 10760 | 722 |
| 388 | 20241021 | 125200 | 9302451620 | 10770 | 10770 | 10770 | 10760 | 301 |
| 389 | 20241021 | 125100 | 9299209950 | 10760 | 10770 | 10770 | 10760 | 1223 |
| 390 | 20241021 | 125000 | 9286044370 | 10770 | 10770 | 10770 | 10770 | 152 |
| 391 | 20241021 | 124900 | 9284407330 | 10760 | 10770 | 10770 | 10760 | 577 |
| 392 | 20241021 | 124800 | 9278193070 | 10760 | 10770 | 10770 | 10760 | 687 |
| 393 | 20241021 | 124700 | 9270796600 | 10760 | 10750 | 10770 | 10750 | 591 |
| 394 | 20241021 | 124600 | 9264435570 | 10750 | 10750 | 10770 | 10750 | 457 |
| 395 | 20241021 | 124500 | 9259517210 | 10760 | 10740 | 10770 | 10740 | 6037 |
| 396 | 20241021 | 124400 | 9194566990 | 10740 | 10750 | 10760 | 10740 | 1637 |
| 397 | 20241021 | 124300 | 9176962710 | 10760 | 10760 | 10760 | 10750 | 1410 |
| 398 | 20241021 | 124200 | 9161802950 | 10760 | 10760 | 10760 | 10750 | 1387 |
| 399 | 20241021 | 124100 | 9146884570 | 10760 | 10750 | 10760 | 10750 | 562 |
| 400 | 20241021 | 124000 | 9140837460 | 10760 | 10760 | 10760 | 10750 | 666 |
| 401 | 20241021 | 123900 | 9133671320 | 10760 | 10760 | 10760 | 10760 | 299 |
| 402 | 20241021 | 123800 | 9130454080 | 10760 | 10750 | 10760 | 10750 | 939 |
| 403 | 20241021 | 123700 | 9120353430 | 10760 | 10750 | 10760 | 10750 | 728 |
| 404 | 20241021 | 123600 | 9112520160 | 10760 | 10750 | 10760 | 10750 | 230 |
| 405 | 20241021 | 123500 | 9110046650 | 10750 | 10750 | 10750 | 10750 | 704 |
| 406 | 20241021 | 123400 | 9102478650 | 10750 | 10750 | 10750 | 10740 | 398 |
| 407 | 20241021 | 123300 | 9098200170 | 10750 | 10740 | 10750 | 10740 | 926 |
| 408 | 20241021 | 123200 | 9088246670 | 10750 | 10750 | 10750 | 10740 | 127 |
| 409 | 20241021 | 123100 | 9086881440 | 10750 | 10750 | 10750 | 10740 | 414 |
| 410 | 20241021 | 123000 | 9082430960 | 10740 | 10740 | 10750 | 10740 | 864 |
| 411 | 20241021 | 122900 | 9073151430 | 10750 | 10750 | 10750 | 10740 | 850 |
| 412 | 20241021 | 122800 | 9064014630 | 10750 | 10750 | 10750 | 10740 | 550 |
| 413 | 20241021 | 122700 | 9058102150 | 10750 | 10750 | 10750 | 10750 | 701 |
| 414 | 20241021 | 122600 | 9050566400 | 10750 | 10750 | 10750 | 10740 | 445 |
| 415 | 20241021 | 122500 | 9045782680 | 10750 | 10750 | 10760 | 10740 | 5358 |
| 416 | 20241021 | 122400 | 8988185010 | 10760 | 10760 | 10760 | 10750 | 501 |
| 417 | 20241021 | 122300 | 8982794270 | 10760 | 10760 | 10760 | 10760 | 974 |
| 418 | 20241021 | 122200 | 8972314030 | 10750 | 10750 | 10750 | 10740 | 556 |
| 419 | 20241021 | 122100 | 8966337070 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 420 | 20241021 | 122000 | 8938602070 | 10750 | 10750 | 10750 | 10740 | 444 |
| 421 | 20241021 | 121900 | 8933829110 | 10750 | 10740 | 10750 | 10740 | 811 |
| 422 | 20241021 | 121800 | 8925112250 | 10750 | 10750 | 10750 | 10740 | 315 |
| 423 | 20241021 | 121700 | 8921726020 | 10750 | 10740 | 10750 | 10740 | 831 |
| 424 | 20241021 | 121600 | 8912795050 | 10750 | 10750 | 10750 | 10740 | 271 |
| 425 | 20241021 | 121500 | 8909882380 | 10750 | 10750 | 10750 | 10750 | 317 |
| 426 | 20241021 | 121400 | 8906474630 | 10750 | 10750 | 10750 | 10740 | 344 |
| 427 | 20241021 | 121300 | 8902776650 | 10750 | 10750 | 10750 | 10740 | 524 |
| 428 | 20241021 | 121200 | 8897144650 | 10740 | 10750 | 10750 | 10740 | 138 |
| 429 | 20241021 | 121100 | 8895661570 | 10750 | 10740 | 10750 | 10740 | 548 |
| 430 | 20241021 | 121000 | 8889770610 | 10750 | 10750 | 10750 | 10750 | 355 |
| 431 | 20241021 | 120900 | 8885954360 | 10740 | 10730 | 10740 | 10730 | 1315 |
| 432 | 20241021 | 120800 | 8871831280 | 10740 | 10740 | 10740 | 10730 | 888 |
| 433 | 20241021 | 120700 | 8862294220 | 10740 | 10730 | 10740 | 10730 | 319 |
| 434 | 20241021 | 120600 | 8858868180 | 10740 | 10740 | 10740 | 10740 | 356 |
| 435 | 20241021 | 120500 | 8855044740 | 10730 | 10730 | 10740 | 10730 | 890 |
| 436 | 20241021 | 120400 | 8845495010 | 10740 | 10740 | 10750 | 10740 | 2533 |
| 437 | 20241021 | 120300 | 8818287870 | 10750 | 10740 | 10750 | 10740 | 104 |
| 438 | 20241021 | 120200 | 8817169980 | 10760 | 10760 | 10760 | 10740 | 336 |
| 439 | 20241021 | 120100 | 8813556040 | 10740 | 10770 | 10770 | 10740 | 4347 |
| 440 | 20241021 | 120000 | 8766825040 | 10760 | 10760 | 10770 | 10760 | 1083 |
| 441 | 20241021 | 115900 | 8755168670 | 10760 | 10770 | 10770 | 10760 | 284 |
| 442 | 20241021 | 115800 | 8752110220 | 10770 | 10760 | 10770 | 10760 | 710 |
| 443 | 20241021 | 115700 | 8744467320 | 10760 | 10770 | 10770 | 10760 | 1505 |
| 444 | 20241021 | 115600 | 8728269100 | 10770 | 10760 | 10770 | 10760 | 605 |
| 445 | 20241021 | 115500 | 8721756950 | 10770 | 10770 | 10770 | 10760 | 988 |
| 446 | 20241021 | 115400 | 8711116290 | 10770 | 10770 | 10770 | 10760 | 826 |
| 447 | 20241021 | 115300 | 8702221300 | 10770 | 10760 | 10770 | 10760 | 505 |
| 448 | 20241021 | 115200 | 8696782560 | 10760 | 10770 | 10770 | 10760 | 1541 |
| 449 | 20241021 | 115100 | 8680187160 | 10780 | 10780 | 10780 | 10770 | 1343 |
| 450 | 20241021 | 115000 | 8665714950 | 10780 | 10780 | 10780 | 10770 | 525 |
| 451 | 20241021 | 114900 | 8660055860 | 10780 | 10770 | 10780 | 10770 | 723 |
| 452 | 20241021 | 114800 | 8652268220 | 10770 | 10770 | 10780 | 10770 | 2106 |
| 453 | 20241021 | 114700 | 8629585300 | 10760 | 10770 | 10770 | 10760 | 113 |
| 454 | 20241021 | 114600 | 8628368320 | 10770 | 10770 | 10770 | 10770 | 1896 |
| 455 | 20241021 | 114500 | 8607948400 | 10770 | 10770 | 10770 | 10760 | 1674 |
| 456 | 20241021 | 114400 | 8589919450 | 10770 | 10770 | 10770 | 10760 | 925 |
| 457 | 20241021 | 114300 | 8579957790 | 10770 | 10770 | 10770 | 10760 | 848 |
| 458 | 20241021 | 114200 | 8570824850 | 10770 | 10770 | 10770 | 10770 | 891 |
| 459 | 20241021 | 114100 | 8561228780 | 10780 | 10770 | 10780 | 10760 | 970 |
| 460 | 20241021 | 114000 | 8550781020 | 10770 | 10770 | 10770 | 10770 | 768 |
| 461 | 20241021 | 113900 | 8542509660 | 10770 | 10770 | 10770 | 10770 | 317 |
| 462 | 20241021 | 113800 | 8539095570 | 10770 | 10790 | 10790 | 10770 | 1396 |
| 463 | 20241021 | 113700 | 8524055510 | 10770 | 10760 | 10790 | 10760 | 1754 |
| 464 | 20241021 | 113600 | 8505156380 | 10770 | 10770 | 10770 | 10760 | 822 |
| 465 | 20241021 | 113500 | 8496307540 | 10760 | 10770 | 10770 | 10760 | 813 |
| 466 | 20241021 | 113400 | 8487551550 | 10770 | 10770 | 10770 | 10760 | 1768 |
| 467 | 20241021 | 113300 | 8468510840 | 10760 | 10760 | 10760 | 10750 | 1587 |
| 468 | 20241021 | 113200 | 8451436190 | 10760 | 10750 | 10760 | 10750 | 336 |
| 469 | 20241021 | 113100 | 8447820850 | 10760 | 10760 | 10760 | 10750 | 484 |
| 470 | 20241021 | 113000 | 8442615520 | 10750 | 10750 | 10760 | 10750 | 477 |
| 471 | 20241021 | 112900 | 8437484450 | 10750 | 10760 | 10760 | 10750 | 274 |
| 472 | 20241021 | 112800 | 8434537600 | 10750 | 10750 | 10760 | 10750 | 597 |
| 473 | 20241021 | 112700 | 8428114610 | 10750 | 10760 | 10760 | 10750 | 15 |
| 474 | 20241021 | 112600 | 8427953270 | 10760 | 10750 | 10760 | 10750 | 1243 |
| 475 | 20241021 | 112500 | 8414586700 | 10750 | 10770 | 10770 | 10750 | 1848 |
| 476 | 20241021 | 112400 | 8394699640 | 10770 | 10750 | 10770 | 10750 | 953 |
| 477 | 20241021 | 112300 | 8384442760 | 10760 | 10760 | 10760 | 10750 | 2424 |
| 478 | 20241021 | 112200 | 8358360570 | 10760 | 10760 | 10760 | 10740 | 1171 |
| 479 | 20241021 | 112100 | 8345767660 | 10760 | 10750 | 10770 | 10750 | 910 |
| 480 | 20241021 | 112000 | 8335976060 | 10750 | 10750 | 10750 | 10740 | 2463 |
| 481 | 20241021 | 111900 | 8309499440 | 10750 | 10750 | 10750 | 10750 | 357 |
| 482 | 20241021 | 111800 | 8305661690 | 10740 | 10740 | 10750 | 10740 | 794 |
| 483 | 20241021 | 111700 | 8297132730 | 10750 | 10740 | 10750 | 10740 | 376 |
| 484 | 20241021 | 111600 | 8293090840 | 10740 | 10730 | 10750 | 10730 | 8908 |
| 485 | 20241021 | 111500 | 8197433010 | 10730 | 10720 | 10730 | 10710 | 4192 |
| 486 | 20241021 | 111400 | 8152488700 | 10720 | 10720 | 10720 | 10710 | 1460 |
| 487 | 20241021 | 111300 | 8136841530 | 10720 | 10720 | 10720 | 10710 | 1197 |
| 488 | 20241021 | 111200 | 8124015720 | 10710 | 10720 | 10720 | 10710 | 501 |
| 489 | 20241021 | 111100 | 8118645030 | 10710 | 10710 | 10710 | 10700 | 307 |
| 490 | 20241021 | 111000 | 8115357430 | 10710 | 10720 | 10720 | 10700 | 2849 |
| 491 | 20241021 | 110900 | 8084836270 | 10710 | 10710 | 10720 | 10710 | 79 |
| 492 | 20241021 | 110800 | 8083989640 | 10700 | 10700 | 10720 | 10700 | 1248 |
| 493 | 20241021 | 110700 | 8070633150 | 10690 | 10700 | 10700 | 10690 | 567 |
| 494 | 20241021 | 110600 | 8064567350 | 10690 | 10710 | 10710 | 10690 | 4508 |
| 495 | 20241021 | 110500 | 8016323730 | 10710 | 10710 | 10710 | 10700 | 918 |
| 496 | 20241021 | 110400 | 8006493950 | 10710 | 10710 | 10710 | 10700 | 2447 |
| 497 | 20241021 | 110300 | 7980286620 | 10710 | 10710 | 10720 | 10710 | 3838 |
| 498 | 20241021 | 110200 | 7939179040 | 10710 | 10720 | 10720 | 10710 | 512 |
| 499 | 20241021 | 110100 | 7933693080 | 10720 | 10720 | 10720 | 10710 | 434 |
| 500 | 20241021 | 110000 | 7929040610 | 10710 | 10710 | 10710 | 10710 | 1331 |
| 501 | 20241021 | 105900 | 7914785600 | 10710 | 10710 | 10710 | 10700 | 1010 |
| 502 | 20241021 | 105800 | 7903969900 | 10710 | 10710 | 10710 | 10700 | 1671 |
| 503 | 20241021 | 105700 | 7886084810 | 10710 | 10700 | 10710 | 10700 | 1707 |
| 504 | 20241021 | 105600 | 7867816480 | 10700 | 10710 | 10710 | 10700 | 8878 |
| 505 | 20241021 | 105500 | 7772791260 | 10720 | 10720 | 10720 | 10710 | 6293 |
| 506 | 20241021 | 105400 | 7705336600 | 10720 | 10730 | 10740 | 10720 | 1859 |
| 507 | 20241021 | 105300 | 7685390540 | 10720 | 10720 | 10730 | 10720 | 313 |
| 508 | 20241021 | 105200 | 7682032550 | 10720 | 10730 | 10740 | 10720 | 3517 |
| 509 | 20241021 | 105100 | 7644293630 | 10740 | 10730 | 10740 | 10730 | 172 |
| 510 | 20241021 | 105000 | 7642446740 | 10730 | 10720 | 10730 | 10720 | 7561 |
| 511 | 20241021 | 104900 | 7561317710 | 10720 | 10720 | 10730 | 10720 | 735 |
| 512 | 20241021 | 104800 | 7553437830 | 10720 | 10710 | 10720 | 10710 | 850 |
| 513 | 20241021 | 104700 | 7544327460 | 10720 | 10720 | 10730 | 10710 | 3311 |
| 514 | 20241021 | 104600 | 7508833570 | 10720 | 10730 | 10730 | 10720 | 549 |
| 515 | 20241021 | 104500 | 7502944620 | 10720 | 10720 | 10730 | 10720 | 563 |
| 516 | 20241021 | 104400 | 7496905140 | 10720 | 10720 | 10730 | 10720 | 1289 |
| 517 | 20241021 | 104300 | 7483087050 | 10720 | 10720 | 10720 | 10710 | 880 |
| 518 | 20241021 | 104200 | 7473656520 | 10710 | 10710 | 10720 | 10700 | 3404 |
| 519 | 20241021 | 104100 | 7437200420 | 10720 | 10720 | 10730 | 10710 | 1274 |
| 520 | 20241021 | 104000 | 7423545490 | 10720 | 10710 | 10720 | 10700 | 2559 |
| 521 | 20241021 | 103900 | 7396138560 | 10710 | 10710 | 10730 | 10700 | 3280 |
| 522 | 20241021 | 103800 | 7361009930 | 10720 | 10730 | 10740 | 10710 | 3716 |
| 523 | 20241021 | 103700 | 7321158340 | 10740 | 10750 | 10750 | 10730 | 3253 |
| 524 | 20241021 | 103600 | 7286220650 | 10750 | 10770 | 10770 | 10740 | 2682 |
| 525 | 20241021 | 103500 | 7257385500 | 10760 | 10760 | 10770 | 10750 | 2243 |
| 526 | 20241021 | 103400 | 7233258140 | 10770 | 10760 | 10770 | 10750 | 2351 |
| 527 | 20241021 | 103300 | 7207945620 | 10760 | 10760 | 10760 | 10750 | 2790 |
| 528 | 20241021 | 103200 | 7177925250 | 10760 | 10760 | 10760 | 10760 | 404 |
| 529 | 20241021 | 103100 | 7173578210 | 10750 | 10750 | 10750 | 10740 | 2759 |
| 530 | 20241021 | 103000 | 7143926880 | 10750 | 10760 | 10770 | 10750 | 3971 |
| 531 | 20241021 | 102900 | 7101230390 | 10760 | 10750 | 10760 | 10750 | 1667 |
| 532 | 20241021 | 102800 | 7083294260 | 10750 | 10760 | 10770 | 10750 | 1114 |
| 533 | 20241021 | 102700 | 7071312850 | 10760 | 10760 | 10770 | 10750 | 4007 |
| 534 | 20241021 | 102600 | 7028202340 | 10790 | 10790 | 10790 | 10760 | 7595 |
| 535 | 20241021 | 102500 | 6946355050 | 10780 | 10780 | 10790 | 10770 | 842 |
| 536 | 20241021 | 102400 | 6937275650 | 10770 | 10790 | 10790 | 10770 | 2462 |
| 537 | 20241021 | 102300 | 6910733040 | 10780 | 10790 | 10790 | 10780 | 4959 |
| 538 | 20241021 | 102200 | 6857258380 | 10790 | 10810 | 10820 | 10780 | 6194 |
| 539 | 20241021 | 102100 | 6790365510 | 10810 | 10820 | 10820 | 10810 | 745 |
| 540 | 20241021 | 102000 | 6782307200 | 10810 | 10820 | 10820 | 10810 | 1290 |
| 541 | 20241021 | 101900 | 6768359100 | 10820 | 10830 | 10840 | 10820 | 12687 |
| 542 | 20241021 | 101800 | 6631013710 | 10840 | 10840 | 10840 | 10840 | 1435 |
| 543 | 20241021 | 101700 | 6615458310 | 10840 | 10840 | 10840 | 10840 | 747 |
| 544 | 20241021 | 101600 | 6607360830 | 10840 | 10840 | 10840 | 10830 | 2438 |
| 545 | 20241021 | 101500 | 6580945220 | 10840 | 10840 | 10840 | 10840 | 126 |
| 546 | 20241021 | 101400 | 6579579380 | 10840 | 10840 | 10840 | 10830 | 758 |
| 547 | 20241021 | 101300 | 6571363260 | 10840 | 10840 | 10840 | 10830 | 1030 |
| 548 | 20241021 | 101200 | 6560203730 | 10840 | 10840 | 10840 | 10830 | 1592 |
| 549 | 20241021 | 101100 | 6542954410 | 10840 | 10840 | 10840 | 10830 | 455 |
| 550 | 20241021 | 101000 | 6538023360 | 10830 | 10840 | 10850 | 10830 | 1980 |
| 551 | 20241021 | 100900 | 6516558170 | 10850 | 10850 | 10850 | 10840 | 1266 |
| 552 | 20241021 | 100800 | 6502832200 | 10840 | 10850 | 10850 | 10840 | 1825 |
| 553 | 20241021 | 100700 | 6483043930 | 10850 | 10850 | 10850 | 10840 | 725 |
| 554 | 20241021 | 100600 | 6475177690 | 10850 | 10850 | 10860 | 10840 | 2958 |
| 555 | 20241021 | 100500 | 6443083150 | 10860 | 10850 | 10860 | 10850 | 514 |
| 556 | 20241021 | 100400 | 6437501960 | 10850 | 10860 | 10860 | 10850 | 636 |
| 557 | 20241021 | 100300 | 6430600970 | 10860 | 10850 | 10860 | 10850 | 2415 |
| 558 | 20241021 | 100200 | 6404398130 | 10850 | 10850 | 10850 | 10850 | 789 |
| 559 | 20241021 | 100100 | 6395837480 | 10850 | 10840 | 10850 | 10830 | 2849 |
| 560 | 20241021 | 100000 | 6364952490 | 10840 | 10850 | 10850 | 10830 | 479 |
| 561 | 20241021 | 095900 | 6359760200 | 10840 | 10830 | 10840 | 10830 | 2676 |
| 562 | 20241021 | 095800 | 6330771340 | 10830 | 10860 | 10860 | 10830 | 7178 |
| 563 | 20241021 | 095700 | 6252930350 | 10860 | 10840 | 10860 | 10840 | 10391 |
| 564 | 20241021 | 095600 | 6140240010 | 10840 | 10840 | 10840 | 10830 | 1680 |
| 565 | 20241021 | 095500 | 6122040000 | 10830 | 10830 | 10840 | 10830 | 1053 |
| 566 | 20241021 | 095400 | 6110631550 | 10830 | 10840 | 10840 | 10830 | 583 |
| 567 | 20241021 | 095300 | 6104313770 | 10840 | 10840 | 10840 | 10830 | 1649 |
| 568 | 20241021 | 095200 | 6086452150 | 10840 | 10830 | 10840 | 10820 | 2049 |
| 569 | 20241021 | 095100 | 6064259440 | 10830 | 10830 | 10830 | 10820 | 1011 |
| 570 | 20241021 | 095000 | 6053317960 | 10820 | 10820 | 10830 | 10820 | 1327 |
| 571 | 20241021 | 094900 | 6038953920 | 10820 | 10850 | 10850 | 10820 | 4688 |
| 572 | 20241021 | 094800 | 5988167500 | 10840 | 10840 | 10850 | 10840 | 1066 |
| 573 | 20241021 | 094700 | 5976609430 | 10840 | 10840 | 10850 | 10840 | 1221 |
| 574 | 20241021 | 094600 | 5963366760 | 10850 | 10850 | 10850 | 10840 | 2502 |
| 575 | 20241021 | 094500 | 5936234560 | 10850 | 10860 | 10870 | 10840 | 6428 |
| 576 | 20241021 | 094400 | 5866488500 | 10860 | 10860 | 10870 | 10860 | 3153 |
| 577 | 20241021 | 094300 | 5832244850 | 10860 | 10870 | 10870 | 10860 | 1320 |
| 578 | 20241021 | 094200 | 5817903760 | 10870 | 10890 | 10890 | 10860 | 2866 |
| 579 | 20241021 | 094100 | 5786745060 | 10880 | 10880 | 10890 | 10880 | 1160 |
| 580 | 20241021 | 094000 | 5774119850 | 10880 | 10880 | 10880 | 10870 | 1404 |
| 581 | 20241021 | 093900 | 5758846320 | 10870 | 10880 | 10880 | 10870 | 1660 |
| 582 | 20241021 | 093800 | 5740787630 | 10880 | 10880 | 10890 | 10870 | 2663 |
| 583 | 20241021 | 093700 | 5711814020 | 10880 | 10870 | 10890 | 10870 | 7278 |
| 584 | 20241021 | 093600 | 5632673300 | 10870 | 10860 | 10870 | 10850 | 2692 |
| 585 | 20241021 | 093500 | 5603436290 | 10860 | 10870 | 10870 | 10860 | 5020 |
| 586 | 20241021 | 093400 | 5548903390 | 10870 | 10860 | 10880 | 10860 | 2232 |
| 587 | 20241021 | 093300 | 5524638250 | 10860 | 10850 | 10870 | 10840 | 8562 |
| 588 | 20241021 | 093200 | 5431698660 | 10850 | 10860 | 10860 | 10850 | 957 |
| 589 | 20241021 | 093100 | 5421315180 | 10860 | 10860 | 10860 | 10850 | 1292 |
| 590 | 20241021 | 093000 | 5407293580 | 10860 | 10850 | 10860 | 10840 | 1870 |
| 591 | 20241021 | 092900 | 5387002860 | 10840 | 10860 | 10860 | 10840 | 1651 |
| 592 | 20241021 | 092800 | 5369085420 | 10860 | 10840 | 10860 | 10840 | 4616 |
| 593 | 20241021 | 092700 | 5319028540 | 10830 | 10860 | 10860 | 10830 | 6000 |
| 594 | 20241021 | 092600 | 5253990950 | 10850 | 10900 | 10900 | 10850 | 9115 |
| 595 | 20241021 | 092500 | 5154875460 | 10890 | 10910 | 10920 | 10890 | 4647 |
| 596 | 20241021 | 092400 | 5104207290 | 10920 | 10930 | 10940 | 10920 | 6028 |
| 597 | 20241021 | 092300 | 5038336380 | 10930 | 10930 | 10940 | 10920 | 7273 |
| 598 | 20241021 | 092200 | 4958835650 | 10930 | 10900 | 10930 | 10900 | 19497 |
| 599 | 20241021 | 092100 | 4745932440 | 10910 | 10910 | 10920 | 10900 | 6508 |
| 600 | 20241021 | 092000 | 4674907620 | 10910 | 10910 | 10920 | 10900 | 9791 |
| 601 | 20241021 | 091900 | 4568084930 | 10910 | 10860 | 10920 | 10850 | 41612 |
| 602 | 20241021 | 091800 | 4114884940 | 10850 | 10830 | 10860 | 10820 | 5774 |
| 603 | 20241021 | 091700 | 4052295670 | 10820 | 10830 | 10830 | 10810 | 5697 |
| 604 | 20241021 | 091600 | 3990656880 | 10830 | 10860 | 10880 | 10820 | 10542 |
| 605 | 20241021 | 091500 | 3876179560 | 10870 | 10870 | 10870 | 10860 | 5280 |
| 606 | 20241021 | 091400 | 3818787730 | 10870 | 10870 | 10900 | 10860 | 21644 |
| 607 | 20241021 | 091300 | 3583176160 | 10870 | 10860 | 10880 | 10850 | 5532 |
| 608 | 20241021 | 091200 | 3523052680 | 10860 | 10850 | 10870 | 10830 | 3383 |
| 609 | 20241021 | 091100 | 3486362530 | 10850 | 10880 | 10890 | 10850 | 15658 |
| 610 | 20241021 | 091000 | 3315984220 | 10870 | 10830 | 10880 | 10830 | 19558 |
| 611 | 20241021 | 090900 | 3103532360 | 10830 | 10830 | 10850 | 10820 | 7643 |
| 612 | 20241021 | 090800 | 3020730590 | 10810 | 10840 | 10840 | 10810 | 9282 |
| 613 | 20241021 | 090700 | 2920266040 | 10840 | 10840 | 10850 | 10820 | 8360 |
| 614 | 20241021 | 090600 | 2829699920 | 10840 | 10900 | 10900 | 10830 | 9728 |
| 615 | 20241021 | 090500 | 2723895030 | 10910 | 10920 | 10950 | 10900 | 29869 |
| 616 | 20241021 | 090400 | 2397513560 | 10930 | 10910 | 10970 | 10900 | 26268 |
| 617 | 20241021 | 090300 | 2110405660 | 10920 | 10910 | 10950 | 10880 | 20568 |
| 618 | 20241021 | 090200 | 1886002010 | 10910 | 10920 | 11010 | 10880 | 59778 |
| 619 | 20241021 | 090100 | 1230977580 | 10940 | 10740 | 11080 | 10710 | 95518 |
| 620 | 20241021 | 090000 | 188519150 | 10730 | 10690 | 10760 | 10660 | 17602 |