34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 3 | 20241025 | 191700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241025 | 191600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241025 | 191500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241025 | 191400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241025 | 191300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241025 | 191200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241025 | 191100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241025 | 191000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241025 | 190900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241025 | 190800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241025 | 190700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241025 | 190600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241025 | 190500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241025 | 190400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241025 | 190300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241025 | 190200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241025 | 190100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241025 | 190000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241025 | 185900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241025 | 185800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241025 | 185700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241025 | 185600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241025 | 185500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241025 | 185400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241025 | 185300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241025 | 185200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241025 | 185100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241025 | 185000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241025 | 184900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241025 | 184800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 33 | 20241025 | 184700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241025 | 184600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241025 | 184500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241025 | 184400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241025 | 184300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241025 | 184200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241025 | 184100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241025 | 184000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241025 | 183900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241025 | 183800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241025 | 183700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241025 | 183600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241025 | 183500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241025 | 183400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241025 | 183300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241025 | 183200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241025 | 183100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241025 | 183000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241025 | 182900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241025 | 182800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241025 | 182700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241025 | 182600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241025 | 182500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241025 | 182400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241025 | 182300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241025 | 182200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241025 | 182100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241025 | 182000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241025 | 181900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241025 | 181800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 63 | 20241025 | 181700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241025 | 181600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241025 | 181500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241025 | 181400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241025 | 181300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241025 | 181200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241025 | 181100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241025 | 181000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241025 | 180900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241025 | 180800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241025 | 180700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241025 | 180600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241025 | 180500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241025 | 180400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241025 | 180300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241025 | 180200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241025 | 180100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241025 | 180000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241025 | 175900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241025 | 175800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241025 | 175700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241025 | 175600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241025 | 175500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241025 | 175400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241025 | 175300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241025 | 175200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241025 | 175100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241025 | 175000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241025 | 174900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241025 | 174800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 93 | 20241025 | 174700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241025 | 174600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241025 | 174500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241025 | 174400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241025 | 174300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241025 | 174200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241025 | 174100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241025 | 174000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241025 | 173900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241025 | 173800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241025 | 173700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241025 | 173600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241025 | 173500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241025 | 173400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241025 | 173300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241025 | 173200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241025 | 173100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241025 | 173000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241025 | 172900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241025 | 172800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241025 | 172700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241025 | 172600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241025 | 172500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241025 | 172400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241025 | 172300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241025 | 172200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241025 | 172100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241025 | 172000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241025 | 171900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241025 | 171800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 123 | 20241025 | 171700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241025 | 171600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241025 | 171500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241025 | 171400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241025 | 171300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241025 | 171200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241025 | 171100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241025 | 171000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241025 | 170900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241025 | 170800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241025 | 170700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241025 | 170600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241025 | 170500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241025 | 170400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241025 | 170300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241025 | 170200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241025 | 170100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241025 | 170000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241025 | 165900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241025 | 165800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241025 | 165700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241025 | 165600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241025 | 165500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241025 | 165400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241025 | 165300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241025 | 165200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241025 | 165100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241025 | 165000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241025 | 164900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241025 | 164800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 153 | 20241025 | 164700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241025 | 164600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241025 | 164500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241025 | 164400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241025 | 164300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241025 | 164200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241025 | 164100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241025 | 164000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241025 | 163900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241025 | 163800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241025 | 163700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241025 | 163600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241025 | 163500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241025 | 163400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241025 | 163300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241025 | 163200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241025 | 163100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241025 | 163000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241025 | 162900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241025 | 162800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241025 | 162700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241025 | 162600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241025 | 162500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241025 | 162400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241025 | 162300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241025 | 162200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241025 | 162100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241025 | 162000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241025 | 161900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241025 | 161800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 183 | 20241025 | 161700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241025 | 161600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241025 | 161500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241025 | 161400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241025 | 161300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241025 | 161200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241025 | 161100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241025 | 161000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241025 | 160900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241025 | 160800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241025 | 160700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241025 | 160600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241025 | 160500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241025 | 160400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241025 | 160300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241025 | 160200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241025 | 160100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241025 | 160000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241025 | 155900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241025 | 155800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241025 | 155700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241025 | 155600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241025 | 155500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241025 | 155400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241025 | 155300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241025 | 155200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241025 | 155100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241025 | 155000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241025 | 154900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241025 | 154800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 213 | 20241025 | 154700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241025 | 154600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241025 | 154500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241025 | 154400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241025 | 154300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241025 | 154200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241025 | 154100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241025 | 154000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241025 | 153900 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241025 | 153800 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241025 | 153700 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241025 | 153600 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241025 | 153500 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20241025 | 153400 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241025 | 153300 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241025 | 153200 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241025 | 153100 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241025 | 153000 | 17553612670 | 10110 | 10110 | 10110 | 10110 | 40462 |
| 231 | 20241025 | 152900 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20241025 | 152800 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20241025 | 152700 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20241025 | 152600 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20241025 | 152500 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20241025 | 152400 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20241025 | 152300 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20241025 | 152200 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20241025 | 152100 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20241025 | 152000 | 17144541850 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20241025 | 151900 | 17144541850 | 10140 | 10130 | 10140 | 10130 | 2278 |
| 242 | 20241025 | 151800 | 17121456100 | 10140 | 10130 | 10140 | 10130 | 2446 |
| 243 | 20241025 | 151700 | 17096655610 | 10140 | 10130 | 10140 | 10130 | 1200 |
| 244 | 20241025 | 151600 | 17084496490 | 10140 | 10140 | 10160 | 10130 | 3688 |
| 245 | 20241025 | 151500 | 17047098330 | 10140 | 10130 | 10170 | 10130 | 7926 |
| 246 | 20241025 | 151400 | 16966683600 | 10130 | 10120 | 10140 | 10120 | 4536 |
| 247 | 20241025 | 151300 | 16920740520 | 10130 | 10110 | 10130 | 10110 | 6506 |
| 248 | 20241025 | 151200 | 16854902260 | 10120 | 10110 | 10120 | 10100 | 1908 |
| 249 | 20241025 | 151100 | 16835615050 | 10110 | 10110 | 10120 | 10100 | 10432 |
| 250 | 20241025 | 151000 | 16730153500 | 10110 | 10110 | 10110 | 10100 | 2902 |
| 251 | 20241025 | 150900 | 16700822300 | 10110 | 10110 | 10110 | 10100 | 2972 |
| 252 | 20241025 | 150800 | 16670787800 | 10110 | 10120 | 10120 | 10100 | 6681 |
| 253 | 20241025 | 150700 | 16603245270 | 10110 | 10110 | 10120 | 10110 | 3282 |
| 254 | 20241025 | 150600 | 16570063870 | 10110 | 10110 | 10120 | 10110 | 2765 |
| 255 | 20241025 | 150500 | 16542106640 | 10110 | 10110 | 10120 | 10110 | 1918 |
| 256 | 20241025 | 150400 | 16522715620 | 10110 | 10120 | 10120 | 10110 | 3039 |
| 257 | 20241025 | 150300 | 16491984800 | 10110 | 10120 | 10120 | 10110 | 1441 |
| 258 | 20241025 | 150200 | 16477415090 | 10110 | 10120 | 10120 | 10110 | 2409 |
| 259 | 20241025 | 150100 | 16453038940 | 10110 | 10110 | 10120 | 10110 | 347 |
| 260 | 20241025 | 150000 | 16449530220 | 10110 | 10100 | 10120 | 10100 | 2102 |
| 261 | 20241025 | 145900 | 16428274690 | 10100 | 10110 | 10120 | 10100 | 4127 |
| 262 | 20241025 | 145800 | 16386553310 | 10110 | 10120 | 10120 | 10110 | 4244 |
| 263 | 20241025 | 145700 | 16343631510 | 10110 | 10110 | 10120 | 10100 | 3149 |
| 264 | 20241025 | 145600 | 16311793580 | 10100 | 10100 | 10110 | 10100 | 4341 |
| 265 | 20241025 | 145500 | 16267925700 | 10100 | 10100 | 10110 | 10100 | 5138 |
| 266 | 20241025 | 145400 | 16216003450 | 10100 | 10110 | 10110 | 10100 | 3965 |
| 267 | 20241025 | 145300 | 16175928950 | 10110 | 10100 | 10110 | 10100 | 3068 |
| 268 | 20241025 | 145200 | 16144939500 | 10110 | 10110 | 10110 | 10100 | 22136 |
| 269 | 20241025 | 145100 | 15921364570 | 10100 | 10120 | 10120 | 10100 | 694 |
| 270 | 20241025 | 145000 | 15914352390 | 10110 | 10120 | 10120 | 10110 | 42999 |
| 271 | 20241025 | 144900 | 15479608780 | 10110 | 10110 | 10120 | 10110 | 4638 |
| 272 | 20241025 | 144800 | 15432700560 | 10110 | 10110 | 10120 | 10110 | 1352 |
| 273 | 20241025 | 144700 | 15419023950 | 10110 | 10110 | 10120 | 10110 | 3830 |
| 274 | 20241025 | 144600 | 15380287310 | 10120 | 10120 | 10120 | 10110 | 2585 |
| 275 | 20241025 | 144500 | 15354136600 | 10110 | 10110 | 10120 | 10110 | 782 |
| 276 | 20241025 | 144400 | 15346230420 | 10110 | 10120 | 10130 | 10110 | 1951 |
| 277 | 20241025 | 144300 | 15326488460 | 10120 | 10120 | 10130 | 10120 | 1391 |
| 278 | 20241025 | 144200 | 15312405910 | 10120 | 10130 | 10130 | 10110 | 2976 |
| 279 | 20241025 | 144100 | 15282284940 | 10120 | 10120 | 10130 | 10110 | 5972 |
| 280 | 20241025 | 144000 | 15221851760 | 10130 | 10120 | 10130 | 10120 | 3462 |
| 281 | 20241025 | 143900 | 15186808550 | 10120 | 10110 | 10130 | 10110 | 1974 |
| 282 | 20241025 | 143800 | 15166832000 | 10110 | 10120 | 10130 | 10110 | 3517 |
| 283 | 20241025 | 143700 | 15131261230 | 10120 | 10120 | 10120 | 10110 | 2135 |
| 284 | 20241025 | 143600 | 15109657180 | 10110 | 10120 | 10130 | 10110 | 1643 |
| 285 | 20241025 | 143500 | 15093033850 | 10120 | 10120 | 10130 | 10120 | 4350 |
| 286 | 20241025 | 143400 | 15048996220 | 10120 | 10130 | 10130 | 10120 | 743 |
| 287 | 20241025 | 143300 | 15041476220 | 10130 | 10130 | 10130 | 10120 | 1325 |
| 288 | 20241025 | 143200 | 15028066980 | 10120 | 10130 | 10130 | 10120 | 4664 |
| 289 | 20241025 | 143100 | 14980865950 | 10120 | 10110 | 10130 | 10110 | 2193 |
| 290 | 20241025 | 143000 | 14958659510 | 10120 | 10110 | 10130 | 10110 | 1576 |
| 291 | 20241025 | 142900 | 14942715630 | 10110 | 10110 | 10130 | 10110 | 3516 |
| 292 | 20241025 | 142800 | 14907145460 | 10120 | 10120 | 10130 | 10110 | 3149 |
| 293 | 20241025 | 142700 | 14875276900 | 10120 | 10110 | 10130 | 10110 | 4430 |
| 294 | 20241025 | 142600 | 14830431490 | 10120 | 10120 | 10130 | 10110 | 11615 |
| 295 | 20241025 | 142500 | 14712927770 | 10130 | 10130 | 10130 | 10120 | 3270 |
| 296 | 20241025 | 142400 | 14679829200 | 10130 | 10130 | 10140 | 10130 | 4514 |
| 297 | 20241025 | 142300 | 14634101740 | 10140 | 10130 | 10140 | 10130 | 2040 |
| 298 | 20241025 | 142200 | 14613422370 | 10130 | 10130 | 10140 | 10130 | 2460 |
| 299 | 20241025 | 142100 | 14588502530 | 10130 | 10130 | 10140 | 10130 | 2189 |
| 300 | 20241025 | 142000 | 14566326600 | 10130 | 10140 | 10140 | 10130 | 1363 |
| 301 | 20241025 | 141900 | 14552513330 | 10140 | 10140 | 10140 | 10130 | 3402 |
| 302 | 20241025 | 141800 | 14518036310 | 10140 | 10140 | 10140 | 10130 | 655 |
| 303 | 20241025 | 141700 | 14511395730 | 10140 | 10150 | 10150 | 10130 | 1545 |
| 304 | 20241025 | 141600 | 14495729770 | 10140 | 10140 | 10150 | 10130 | 1638 |
| 305 | 20241025 | 141500 | 14479120280 | 10140 | 10130 | 10140 | 10120 | 1773 |
| 306 | 20241025 | 141400 | 14461162560 | 10120 | 10120 | 10130 | 10120 | 1448 |
| 307 | 20241025 | 141300 | 14446506280 | 10120 | 10130 | 10130 | 10120 | 4277 |
| 308 | 20241025 | 141200 | 14403210590 | 10130 | 10130 | 10130 | 10120 | 2355 |
| 309 | 20241025 | 141100 | 14379355390 | 10130 | 10130 | 10130 | 10120 | 1068 |
| 310 | 20241025 | 141000 | 14368542610 | 10120 | 10120 | 10130 | 10120 | 2459 |
| 311 | 20241025 | 140900 | 14343655510 | 10120 | 10130 | 10130 | 10120 | 1466 |
| 312 | 20241025 | 140800 | 14328816050 | 10120 | 10120 | 10130 | 10120 | 4310 |
| 313 | 20241025 | 140700 | 14285183680 | 10120 | 10120 | 10130 | 10120 | 797 |
| 314 | 20241025 | 140600 | 14277116690 | 10130 | 10130 | 10140 | 10120 | 864 |
| 315 | 20241025 | 140500 | 14268364420 | 10130 | 10120 | 10130 | 10120 | 1550 |
| 316 | 20241025 | 140400 | 14252664420 | 10120 | 10120 | 10130 | 10120 | 3375 |
| 317 | 20241025 | 140300 | 14218496020 | 10130 | 10130 | 10130 | 10120 | 1739 |
| 318 | 20241025 | 140200 | 14200896520 | 10130 | 10120 | 10130 | 10120 | 10485 |
| 319 | 20241025 | 140100 | 14094781470 | 10130 | 10130 | 10130 | 10120 | 1868 |
| 320 | 20241025 | 140000 | 14075862750 | 10130 | 10130 | 10130 | 10120 | 3173 |
| 321 | 20241025 | 135900 | 14043722180 | 10130 | 10140 | 10140 | 10120 | 20196 |
| 322 | 20241025 | 135800 | 13839266890 | 10140 | 10140 | 10150 | 10130 | 2152 |
| 323 | 20241025 | 135700 | 13817448410 | 10150 | 10160 | 10160 | 10140 | 536 |
| 324 | 20241025 | 135600 | 13812008010 | 10150 | 10140 | 10150 | 10130 | 4228 |
| 325 | 20241025 | 135500 | 13769129320 | 10140 | 10140 | 10150 | 10140 | 830 |
| 326 | 20241025 | 135400 | 13760712910 | 10140 | 10150 | 10150 | 10140 | 3507 |
| 327 | 20241025 | 135300 | 13725150390 | 10150 | 10160 | 10170 | 10150 | 1597 |
| 328 | 20241025 | 135200 | 13708927440 | 10150 | 10150 | 10160 | 10140 | 1256 |
| 329 | 20241025 | 135100 | 13696177430 | 10150 | 10150 | 10150 | 10140 | 1982 |
| 330 | 20241025 | 135000 | 13676072590 | 10150 | 10150 | 10150 | 10140 | 2807 |
| 331 | 20241025 | 134900 | 13647607570 | 10150 | 10140 | 10150 | 10140 | 1882 |
| 332 | 20241025 | 134800 | 13628508200 | 10150 | 10150 | 10150 | 10140 | 445 |
| 333 | 20241025 | 134700 | 13623993400 | 10150 | 10160 | 10160 | 10150 | 3411 |
| 334 | 20241025 | 134600 | 13589371550 | 10160 | 10160 | 10160 | 10150 | 806 |
| 335 | 20241025 | 134500 | 13581189060 | 10150 | 10150 | 10160 | 10150 | 2119 |
| 336 | 20241025 | 134400 | 13559665560 | 10160 | 10160 | 10170 | 10150 | 1278 |
| 337 | 20241025 | 134300 | 13546678770 | 10160 | 10170 | 10170 | 10150 | 1885 |
| 338 | 20241025 | 134200 | 13527530040 | 10170 | 10180 | 10180 | 10160 | 310 |
| 339 | 20241025 | 134100 | 13524378530 | 10170 | 10160 | 10180 | 10160 | 1821 |
| 340 | 20241025 | 134000 | 13505862540 | 10150 | 10170 | 10170 | 10150 | 1937 |
| 341 | 20241025 | 133900 | 13486182010 | 10170 | 10170 | 10170 | 10160 | 1804 |
| 342 | 20241025 | 133800 | 13467853140 | 10160 | 10160 | 10170 | 10150 | 1513 |
| 343 | 20241025 | 133700 | 13452481250 | 10150 | 10140 | 10160 | 10140 | 3743 |
| 344 | 20241025 | 133600 | 13414477080 | 10140 | 10150 | 10150 | 10140 | 1348 |
| 345 | 20241025 | 133500 | 13400798360 | 10150 | 10140 | 10150 | 10140 | 2242 |
| 346 | 20241025 | 133400 | 13378063480 | 10150 | 10150 | 10150 | 10140 | 1399 |
| 347 | 20241025 | 133300 | 13363864220 | 10150 | 10130 | 10150 | 10130 | 12014 |
| 348 | 20241025 | 133200 | 13242135460 | 10130 | 10140 | 10140 | 10130 | 810 |
| 349 | 20241025 | 133100 | 13233925940 | 10140 | 10150 | 10150 | 10130 | 6239 |
| 350 | 20241025 | 133000 | 13170660340 | 10150 | 10140 | 10150 | 10140 | 2416 |
| 351 | 20241025 | 132900 | 13146145460 | 10140 | 10140 | 10150 | 10140 | 900 |
| 352 | 20241025 | 132800 | 13137017890 | 10150 | 10150 | 10150 | 10140 | 745 |
| 353 | 20241025 | 132700 | 13129459770 | 10140 | 10150 | 10150 | 10140 | 724 |
| 354 | 20241025 | 132600 | 13122113780 | 10150 | 10140 | 10150 | 10130 | 3043 |
| 355 | 20241025 | 132500 | 13091248050 | 10140 | 10140 | 10140 | 10130 | 1043 |
| 356 | 20241025 | 132400 | 13080677900 | 10140 | 10140 | 10150 | 10130 | 1164 |
| 357 | 20241025 | 132300 | 13068875040 | 10140 | 10140 | 10150 | 10140 | 879 |
| 358 | 20241025 | 132200 | 13059961940 | 10140 | 10140 | 10140 | 10130 | 1539 |
| 359 | 20241025 | 132100 | 13044358070 | 10140 | 10140 | 10150 | 10130 | 1221 |
| 360 | 20241025 | 132000 | 13031980710 | 10140 | 10140 | 10150 | 10140 | 688 |
| 361 | 20241025 | 131900 | 13025003410 | 10140 | 10140 | 10140 | 10130 | 3279 |
| 362 | 20241025 | 131800 | 12991767640 | 10140 | 10140 | 10150 | 10130 | 2438 |
| 363 | 20241025 | 131700 | 12967050170 | 10130 | 10140 | 10140 | 10130 | 1837 |
| 364 | 20241025 | 131600 | 12948439390 | 10140 | 10140 | 10140 | 10130 | 355 |
| 365 | 20241025 | 131500 | 12944840960 | 10130 | 10140 | 10150 | 10130 | 2887 |
| 366 | 20241025 | 131400 | 12915567410 | 10140 | 10130 | 10140 | 10130 | 2895 |
| 367 | 20241025 | 131300 | 12886226420 | 10130 | 10140 | 10140 | 10130 | 1861 |
| 368 | 20241025 | 131200 | 12867361600 | 10140 | 10130 | 10140 | 10130 | 2033 |
| 369 | 20241025 | 131100 | 12846751670 | 10130 | 10140 | 10140 | 10130 | 2454 |
| 370 | 20241025 | 131000 | 12821868290 | 10140 | 10130 | 10140 | 10130 | 1905 |
| 371 | 20241025 | 130900 | 12802569310 | 10130 | 10140 | 10140 | 10130 | 2062 |
| 372 | 20241025 | 130800 | 12781681050 | 10140 | 10130 | 10140 | 10130 | 1351 |
| 373 | 20241025 | 130700 | 12767990200 | 10140 | 10130 | 10140 | 10130 | 2583 |
| 374 | 20241025 | 130600 | 12741809430 | 10130 | 10130 | 10130 | 10120 | 2511 |
| 375 | 20241025 | 130500 | 12716378380 | 10130 | 10140 | 10140 | 10120 | 1715 |
| 376 | 20241025 | 130400 | 12699006130 | 10140 | 10130 | 10140 | 10120 | 724 |
| 377 | 20241025 | 130300 | 12691673020 | 10130 | 10120 | 10130 | 10120 | 3869 |
| 378 | 20241025 | 130200 | 12652485930 | 10120 | 10130 | 10130 | 10120 | 4822 |
| 379 | 20241025 | 130100 | 12603680210 | 10120 | 10130 | 10130 | 10120 | 1007 |
| 380 | 20241025 | 130000 | 12593482200 | 10130 | 10140 | 10140 | 10120 | 2276 |
| 381 | 20241025 | 125900 | 12570428240 | 10140 | 10130 | 10140 | 10130 | 6630 |
| 382 | 20241025 | 125800 | 12503240850 | 10140 | 10140 | 10140 | 10130 | 1176 |
| 383 | 20241025 | 125700 | 12491325300 | 10130 | 10150 | 10150 | 10130 | 2223 |
| 384 | 20241025 | 125600 | 12468784990 | 10140 | 10140 | 10140 | 10130 | 2103 |
| 385 | 20241025 | 125500 | 12447465700 | 10140 | 10130 | 10140 | 10120 | 2813 |
| 386 | 20241025 | 125400 | 12418954160 | 10130 | 10130 | 10130 | 10120 | 3999 |
| 387 | 20241025 | 125300 | 12378458570 | 10120 | 10130 | 10130 | 10120 | 2198 |
| 388 | 20241025 | 125200 | 12356197200 | 10130 | 10130 | 10140 | 10130 | 1395 |
| 389 | 20241025 | 125100 | 12342064030 | 10130 | 10170 | 10170 | 10120 | 85491 |
| 390 | 20241025 | 125000 | 11474651540 | 10160 | 10170 | 10170 | 10160 | 2216 |
| 391 | 20241025 | 124900 | 11452126810 | 10170 | 10160 | 10170 | 10160 | 1619 |
| 392 | 20241025 | 124800 | 11435675780 | 10170 | 10170 | 10170 | 10160 | 2857 |
| 393 | 20241025 | 124700 | 11406632780 | 10160 | 10170 | 10170 | 10160 | 2671 |
| 394 | 20241025 | 124600 | 11379479790 | 10160 | 10170 | 10170 | 10160 | 1684 |
| 395 | 20241025 | 124500 | 11362367910 | 10170 | 10160 | 10170 | 10160 | 2093 |
| 396 | 20241025 | 124400 | 11341099740 | 10160 | 10160 | 10170 | 10160 | 3739 |
| 397 | 20241025 | 124300 | 11303097360 | 10170 | 10160 | 10170 | 10160 | 1097 |
| 398 | 20241025 | 124200 | 11291950180 | 10160 | 10160 | 10170 | 10160 | 1523 |
| 399 | 20241025 | 124100 | 11276475840 | 10160 | 10160 | 10170 | 10160 | 1832 |
| 400 | 20241025 | 124000 | 11257860930 | 10170 | 10170 | 10170 | 10160 | 4635 |
| 401 | 20241025 | 123900 | 11210744170 | 10170 | 10160 | 10170 | 10160 | 2377 |
| 402 | 20241025 | 123800 | 11186591840 | 10170 | 10160 | 10170 | 10160 | 8964 |
| 403 | 20241025 | 123700 | 11095513590 | 10160 | 10160 | 10170 | 10160 | 4886 |
| 404 | 20241025 | 123600 | 11045869680 | 10160 | 10180 | 10180 | 10160 | 14529 |
| 405 | 20241025 | 123500 | 10898240980 | 10170 | 10170 | 10180 | 10170 | 14275 |
| 406 | 20241025 | 123400 | 10753059530 | 10170 | 10180 | 10180 | 10170 | 202 |
| 407 | 20241025 | 123300 | 10751004460 | 10180 | 10180 | 10180 | 10170 | 919 |
| 408 | 20241025 | 123200 | 10741651140 | 10180 | 10180 | 10180 | 10170 | 2448 |
| 409 | 20241025 | 123100 | 10716740210 | 10180 | 10170 | 10180 | 10170 | 1810 |
| 410 | 20241025 | 123000 | 10698327450 | 10180 | 10180 | 10180 | 10170 | 921 |
| 411 | 20241025 | 122900 | 10688954490 | 10180 | 10190 | 10190 | 10170 | 3328 |
| 412 | 20241025 | 122800 | 10655074200 | 10190 | 10180 | 10190 | 10180 | 3468 |
| 413 | 20241025 | 122700 | 10619756570 | 10180 | 10190 | 10190 | 10180 | 4656 |
| 414 | 20241025 | 122600 | 10572357130 | 10180 | 10180 | 10190 | 10180 | 389 |
| 415 | 20241025 | 122500 | 10568397100 | 10180 | 10180 | 10190 | 10180 | 2058 |
| 416 | 20241025 | 122400 | 10547431910 | 10180 | 10180 | 10190 | 10180 | 1518 |
| 417 | 20241025 | 122300 | 10531978070 | 10180 | 10180 | 10190 | 10180 | 1914 |
| 418 | 20241025 | 122200 | 10512488480 | 10180 | 10180 | 10190 | 10170 | 1385 |
| 419 | 20241025 | 122100 | 10498388930 | 10170 | 10180 | 10190 | 10170 | 2309 |
| 420 | 20241025 | 122000 | 10474875610 | 10180 | 10180 | 10190 | 10180 | 1110 |
| 421 | 20241025 | 121900 | 10463575070 | 10180 | 10190 | 10190 | 10170 | 1811 |
| 422 | 20241025 | 121800 | 10445139110 | 10180 | 10180 | 10190 | 10180 | 800 |
| 423 | 20241025 | 121700 | 10436994210 | 10180 | 10190 | 10190 | 10180 | 2541 |
| 424 | 20241025 | 121600 | 10411107660 | 10180 | 10190 | 10190 | 10170 | 5067 |
| 425 | 20241025 | 121500 | 10359519560 | 10180 | 10180 | 10190 | 10170 | 563 |
| 426 | 20241025 | 121400 | 10353788990 | 10180 | 10180 | 10190 | 10180 | 2015 |
| 427 | 20241025 | 121300 | 10333276280 | 10180 | 10180 | 10190 | 10170 | 4036 |
| 428 | 20241025 | 121200 | 10292181980 | 10180 | 10180 | 10190 | 10170 | 10930 |
| 429 | 20241025 | 121100 | 10180920480 | 10180 | 10190 | 10200 | 10180 | 648 |
| 430 | 20241025 | 121000 | 10174319010 | 10190 | 10190 | 10200 | 10180 | 2505 |
| 431 | 20241025 | 120900 | 10148795730 | 10190 | 10190 | 10200 | 10190 | 4157 |
| 432 | 20241025 | 120800 | 10106422500 | 10190 | 10190 | 10200 | 10190 | 1023 |
| 433 | 20241025 | 120700 | 10095996770 | 10200 | 10190 | 10200 | 10180 | 1979 |
| 434 | 20241025 | 120600 | 10075836870 | 10190 | 10190 | 10200 | 10190 | 2718 |
| 435 | 20241025 | 120500 | 10048139710 | 10180 | 10190 | 10190 | 10180 | 361 |
| 436 | 20241025 | 120400 | 10044461980 | 10190 | 10190 | 10190 | 10180 | 1848 |
| 437 | 20241025 | 120300 | 10025648100 | 10180 | 10190 | 10190 | 10180 | 1815 |
| 438 | 20241025 | 120200 | 10007162270 | 10190 | 10180 | 10210 | 10180 | 3131 |
| 439 | 20241025 | 120100 | 9975257590 | 10180 | 10190 | 10190 | 10180 | 2251 |
| 440 | 20241025 | 120000 | 9952341950 | 10180 | 10190 | 10190 | 10180 | 1982 |
| 441 | 20241025 | 115900 | 9932163650 | 10190 | 10190 | 10210 | 10180 | 2126 |
| 442 | 20241025 | 115800 | 9910490470 | 10190 | 10190 | 10200 | 10190 | 3958 |
| 443 | 20241025 | 115700 | 9870145090 | 10190 | 10190 | 10200 | 10190 | 327 |
| 444 | 20241025 | 115600 | 9866811650 | 10200 | 10190 | 10200 | 10190 | 1031 |
| 445 | 20241025 | 115500 | 9856305330 | 10190 | 10190 | 10200 | 10190 | 952 |
| 446 | 20241025 | 115400 | 9846601820 | 10190 | 10180 | 10200 | 10180 | 1185 |
| 447 | 20241025 | 115300 | 9834525150 | 10180 | 10190 | 10200 | 10180 | 2664 |
| 448 | 20241025 | 115200 | 9807380430 | 10190 | 10190 | 10200 | 10190 | 2229 |
| 449 | 20241025 | 115100 | 9784660980 | 10200 | 10190 | 10200 | 10190 | 667 |
| 450 | 20241025 | 115000 | 9777862870 | 10190 | 10190 | 10190 | 10190 | 799 |
| 451 | 20241025 | 114900 | 9769721060 | 10190 | 10180 | 10190 | 10180 | 2582 |
| 452 | 20241025 | 114800 | 9743422770 | 10180 | 10190 | 10190 | 10180 | 1421 |
| 453 | 20241025 | 114700 | 9728942860 | 10190 | 10190 | 10190 | 10180 | 2270 |
| 454 | 20241025 | 114600 | 9705815230 | 10190 | 10190 | 10190 | 10180 | 2590 |
| 455 | 20241025 | 114500 | 9679423580 | 10180 | 10190 | 10190 | 10180 | 2115 |
| 456 | 20241025 | 114400 | 9657882030 | 10180 | 10190 | 10190 | 10180 | 4987 |
| 457 | 20241025 | 114300 | 9607111150 | 10190 | 10190 | 10190 | 10180 | 1923 |
| 458 | 20241025 | 114200 | 9587518020 | 10190 | 10180 | 10190 | 10180 | 2043 |
| 459 | 20241025 | 114100 | 9566720160 | 10190 | 10180 | 10190 | 10180 | 684 |
| 460 | 20241025 | 114000 | 9559755490 | 10180 | 10200 | 10200 | 10180 | 5248 |
| 461 | 20241025 | 113900 | 9506265300 | 10190 | 10190 | 10200 | 10180 | 2314 |
| 462 | 20241025 | 113800 | 9482685370 | 10190 | 10190 | 10190 | 10180 | 18650 |
| 463 | 20241025 | 113700 | 9292808270 | 10190 | 10200 | 10200 | 10190 | 1894 |
| 464 | 20241025 | 113600 | 9273507570 | 10200 | 10190 | 10200 | 10190 | 853 |
| 465 | 20241025 | 113500 | 9264809570 | 10190 | 10190 | 10200 | 10190 | 3484 |
| 466 | 20241025 | 113400 | 9229287590 | 10190 | 10190 | 10200 | 10190 | 487 |
| 467 | 20241025 | 113300 | 9224322290 | 10190 | 10190 | 10190 | 10180 | 2456 |
| 468 | 20241025 | 113200 | 9199297440 | 10190 | 10190 | 10200 | 10190 | 1299 |
| 469 | 20241025 | 113100 | 9186056520 | 10200 | 10190 | 10200 | 10190 | 3009 |
| 470 | 20241025 | 113000 | 9155381180 | 10190 | 10210 | 10210 | 10190 | 3882 |
| 471 | 20241025 | 112900 | 9115817880 | 10200 | 10200 | 10200 | 10190 | 1799 |
| 472 | 20241025 | 112800 | 9097473250 | 10200 | 10190 | 10200 | 10190 | 1359 |
| 473 | 20241025 | 112700 | 9083615330 | 10190 | 10190 | 10190 | 10180 | 3600 |
| 474 | 20241025 | 112600 | 9046942060 | 10190 | 10180 | 10190 | 10180 | 2940 |
| 475 | 20241025 | 112500 | 9017010990 | 10180 | 10190 | 10190 | 10180 | 2183 |
| 476 | 20241025 | 112400 | 8994783200 | 10190 | 10180 | 10200 | 10180 | 1429 |
| 477 | 20241025 | 112300 | 8980223350 | 10190 | 10180 | 10190 | 10180 | 3933 |
| 478 | 20241025 | 112200 | 8940170770 | 10180 | 10190 | 10200 | 10180 | 15014 |
| 479 | 20241025 | 112100 | 8787216250 | 10190 | 10190 | 10190 | 10180 | 3379 |
| 480 | 20241025 | 112000 | 8752806540 | 10190 | 10210 | 10210 | 10180 | 20052 |
| 481 | 20241025 | 111900 | 8548407640 | 10200 | 10200 | 10210 | 10200 | 568 |
| 482 | 20241025 | 111800 | 8542613450 | 10200 | 10200 | 10210 | 10200 | 3089 |
| 483 | 20241025 | 111700 | 8511103540 | 10210 | 10210 | 10210 | 10200 | 208 |
| 484 | 20241025 | 111600 | 8508979940 | 10210 | 10210 | 10210 | 10200 | 1927 |
| 485 | 20241025 | 111500 | 8489308260 | 10200 | 10210 | 10210 | 10200 | 432 |
| 486 | 20241025 | 111400 | 8484897770 | 10210 | 10210 | 10220 | 10210 | 1204 |
| 487 | 20241025 | 111300 | 8472604110 | 10210 | 10210 | 10220 | 10200 | 2643 |
| 488 | 20241025 | 111200 | 8445625540 | 10210 | 10210 | 10210 | 10200 | 2504 |
| 489 | 20241025 | 111100 | 8420064610 | 10200 | 10210 | 10210 | 10200 | 1479 |
| 490 | 20241025 | 111000 | 8404975490 | 10210 | 10210 | 10210 | 10200 | 1455 |
| 491 | 20241025 | 110900 | 8390121610 | 10210 | 10200 | 10210 | 10200 | 2473 |
| 492 | 20241025 | 110800 | 8364885170 | 10200 | 10200 | 10210 | 10200 | 620 |
| 493 | 20241025 | 110700 | 8358561070 | 10210 | 10210 | 10210 | 10200 | 3059 |
| 494 | 20241025 | 110600 | 8327358350 | 10200 | 10200 | 10210 | 10200 | 4017 |
| 495 | 20241025 | 110500 | 8286384300 | 10210 | 10210 | 10210 | 10200 | 1381 |
| 496 | 20241025 | 110400 | 8272294370 | 10210 | 10210 | 10210 | 10200 | 1706 |
| 497 | 20241025 | 110300 | 8254878250 | 10200 | 10210 | 10220 | 10200 | 998 |
| 498 | 20241025 | 110200 | 8244687080 | 10210 | 10190 | 10210 | 10190 | 3908 |
| 499 | 20241025 | 110100 | 8204824960 | 10200 | 10200 | 10220 | 10200 | 3446 |
| 500 | 20241025 | 110000 | 8169670880 | 10200 | 10210 | 10210 | 10190 | 7193 |
| 501 | 20241025 | 105900 | 8096245480 | 10200 | 10200 | 10210 | 10190 | 1131 |
| 502 | 20241025 | 105800 | 8084709510 | 10200 | 10200 | 10200 | 10200 | 1060 |
| 503 | 20241025 | 105700 | 8073897510 | 10210 | 10200 | 10210 | 10200 | 1700 |
| 504 | 20241025 | 105600 | 8056542690 | 10200 | 10200 | 10200 | 10190 | 1381 |
| 505 | 20241025 | 105500 | 8042457930 | 10190 | 10200 | 10200 | 10190 | 1153 |
| 506 | 20241025 | 105400 | 8030701010 | 10200 | 10200 | 10200 | 10190 | 2302 |
| 507 | 20241025 | 105300 | 8007223760 | 10200 | 10190 | 10200 | 10190 | 2368 |
| 508 | 20241025 | 105200 | 7983079620 | 10190 | 10190 | 10200 | 10190 | 964 |
| 509 | 20241025 | 105100 | 7973254660 | 10200 | 10190 | 10200 | 10190 | 763 |
| 510 | 20241025 | 105000 | 7965476900 | 10190 | 10180 | 10190 | 10180 | 2806 |
| 511 | 20241025 | 104900 | 7936895550 | 10190 | 10190 | 10200 | 10180 | 11662 |
| 512 | 20241025 | 104800 | 7818073930 | 10190 | 10190 | 10200 | 10190 | 3578 |
| 513 | 20241025 | 104700 | 7781605200 | 10190 | 10190 | 10200 | 10190 | 2197 |
| 514 | 20241025 | 104600 | 7759212620 | 10180 | 10190 | 10200 | 10180 | 15817 |
| 515 | 20241025 | 104500 | 7598044160 | 10190 | 10200 | 10200 | 10190 | 11278 |
| 516 | 20241025 | 104400 | 7483059890 | 10200 | 10200 | 10210 | 10200 | 3548 |
| 517 | 20241025 | 104300 | 7446867210 | 10210 | 10200 | 10210 | 10200 | 243 |
| 518 | 20241025 | 104200 | 7444388020 | 10210 | 10220 | 10220 | 10200 | 4103 |
| 519 | 20241025 | 104100 | 7402515160 | 10220 | 10230 | 10230 | 10210 | 3704 |
| 520 | 20241025 | 104000 | 7364671240 | 10230 | 10220 | 10230 | 10220 | 188 |
| 521 | 20241025 | 103900 | 7362748430 | 10230 | 10230 | 10230 | 10220 | 397 |
| 522 | 20241025 | 103800 | 7358688780 | 10230 | 10240 | 10240 | 10230 | 1521 |
| 523 | 20241025 | 103700 | 7343114440 | 10210 | 10230 | 10260 | 10210 | 3957 |
| 524 | 20241025 | 103600 | 7302585920 | 10230 | 10230 | 10240 | 10220 | 1251 |
| 525 | 20241025 | 103500 | 7289792610 | 10230 | 10210 | 10230 | 10210 | 3174 |
| 526 | 20241025 | 103400 | 7257358120 | 10210 | 10220 | 10220 | 10200 | 1199 |
| 527 | 20241025 | 103300 | 7245115060 | 10220 | 10210 | 10220 | 10200 | 2443 |
| 528 | 20241025 | 103200 | 7220184440 | 10210 | 10200 | 10210 | 10190 | 2292 |
| 529 | 20241025 | 103100 | 7196805650 | 10200 | 10210 | 10210 | 10200 | 30644 |
| 530 | 20241025 | 103000 | 6884220870 | 10210 | 10200 | 10220 | 10200 | 6219 |
| 531 | 20241025 | 102900 | 6820748210 | 10210 | 10210 | 10210 | 10200 | 3275 |
| 532 | 20241025 | 102800 | 6787310570 | 10210 | 10210 | 10220 | 10210 | 13253 |
| 533 | 20241025 | 102700 | 6651994430 | 10210 | 10240 | 10240 | 10210 | 21560 |
| 534 | 20241025 | 102600 | 6431588830 | 10240 | 10230 | 10240 | 10230 | 1287 |
| 535 | 20241025 | 102500 | 6418410660 | 10230 | 10230 | 10230 | 10220 | 6282 |
| 536 | 20241025 | 102400 | 6354154370 | 10220 | 10240 | 10240 | 10220 | 15632 |
| 537 | 20241025 | 102300 | 6194238370 | 10240 | 10240 | 10240 | 10230 | 522 |
| 538 | 20241025 | 102200 | 6188893240 | 10240 | 10240 | 10240 | 10230 | 2049 |
| 539 | 20241025 | 102100 | 6167911530 | 10240 | 10230 | 10240 | 10230 | 4532 |
| 540 | 20241025 | 102000 | 6121530010 | 10230 | 10250 | 10250 | 10230 | 2530 |
| 541 | 20241025 | 101900 | 6095645110 | 10240 | 10250 | 10250 | 10240 | 1412 |
| 542 | 20241025 | 101800 | 6081186190 | 10240 | 10250 | 10250 | 10230 | 977 |
| 543 | 20241025 | 101700 | 6071181750 | 10240 | 10240 | 10250 | 10230 | 1281 |
| 544 | 20241025 | 101600 | 6058067590 | 10240 | 10240 | 10250 | 10230 | 3148 |
| 545 | 20241025 | 101500 | 6025832020 | 10240 | 10230 | 10240 | 10230 | 1250 |
| 546 | 20241025 | 101400 | 6013032310 | 10240 | 10240 | 10240 | 10240 | 733 |
| 547 | 20241025 | 101300 | 6005526390 | 10240 | 10240 | 10250 | 10230 | 2934 |
| 548 | 20241025 | 101200 | 5975496380 | 10240 | 10230 | 10240 | 10230 | 1141 |
| 549 | 20241025 | 101100 | 5963817690 | 10230 | 10230 | 10240 | 10230 | 1445 |
| 550 | 20241025 | 101000 | 5949035300 | 10230 | 10220 | 10230 | 10200 | 9184 |
| 551 | 20241025 | 100900 | 5855286280 | 10210 | 10240 | 10250 | 10210 | 39192 |
| 552 | 20241025 | 100800 | 5454640000 | 10250 | 10260 | 10270 | 10240 | 13035 |
| 553 | 20241025 | 100700 | 5321072680 | 10250 | 10250 | 10260 | 10250 | 836 |
| 554 | 20241025 | 100600 | 5312501340 | 10260 | 10250 | 10260 | 10250 | 1136 |
| 555 | 20241025 | 100500 | 5300851610 | 10250 | 10260 | 10260 | 10250 | 2728 |
| 556 | 20241025 | 100400 | 5272888000 | 10260 | 10260 | 10260 | 10250 | 307 |
| 557 | 20241025 | 100300 | 5269740850 | 10250 | 10260 | 10260 | 10250 | 2146 |
| 558 | 20241025 | 100200 | 5247731810 | 10260 | 10250 | 10260 | 10250 | 369 |
| 559 | 20241025 | 100100 | 5243949290 | 10260 | 10260 | 10270 | 10240 | 16223 |
| 560 | 20241025 | 100000 | 5077770330 | 10270 | 10270 | 10270 | 10250 | 5576 |
| 561 | 20241025 | 095900 | 5020592520 | 10260 | 10260 | 10270 | 10260 | 1104 |
| 562 | 20241025 | 095800 | 5009265100 | 10260 | 10260 | 10270 | 10260 | 1247 |
| 563 | 20241025 | 095700 | 4996470830 | 10260 | 10250 | 10260 | 10240 | 4219 |
| 564 | 20241025 | 095600 | 4953225280 | 10250 | 10250 | 10250 | 10240 | 1949 |
| 565 | 20241025 | 095500 | 4933249730 | 10240 | 10240 | 10250 | 10240 | 755 |
| 566 | 20241025 | 095400 | 4925514000 | 10240 | 10240 | 10240 | 10230 | 1806 |
| 567 | 20241025 | 095300 | 4907030460 | 10240 | 10250 | 10250 | 10230 | 3188 |
| 568 | 20241025 | 095200 | 4874389220 | 10250 | 10240 | 10250 | 10240 | 3519 |
| 569 | 20241025 | 095100 | 4838348870 | 10250 | 10250 | 10250 | 10250 | 2308 |
| 570 | 20241025 | 095000 | 4814691870 | 10250 | 10250 | 10260 | 10250 | 4335 |
| 571 | 20241025 | 094900 | 4770257040 | 10260 | 10250 | 10260 | 10250 | 1102 |
| 572 | 20241025 | 094800 | 4758959930 | 10250 | 10270 | 10270 | 10250 | 6859 |
| 573 | 20241025 | 094700 | 4688579740 | 10260 | 10280 | 10280 | 10260 | 4317 |
| 574 | 20241025 | 094600 | 4644236780 | 10280 | 10280 | 10280 | 10280 | 99 |
| 575 | 20241025 | 094500 | 4643219060 | 10280 | 10260 | 10300 | 10260 | 473 |
| 576 | 20241025 | 094400 | 4638354700 | 10260 | 10270 | 10290 | 10260 | 1374 |
| 577 | 20241025 | 094300 | 4624243450 | 10260 | 10280 | 10300 | 10260 | 3282 |
| 578 | 20241025 | 094200 | 4590494200 | 10280 | 10260 | 10280 | 10260 | 1839 |
| 579 | 20241025 | 094100 | 4571594950 | 10270 | 10240 | 10280 | 10230 | 9329 |
| 580 | 20241025 | 094000 | 4476055140 | 10240 | 10280 | 10280 | 10230 | 3838 |
| 581 | 20241025 | 093900 | 4436734800 | 10280 | 10240 | 10280 | 10220 | 5925 |
| 582 | 20241025 | 093800 | 4376086010 | 10240 | 10220 | 10400 | 10210 | 7681 |
| 583 | 20241025 | 093700 | 4296909990 | 10220 | 10230 | 10390 | 10210 | 20992 |
| 584 | 20241025 | 093600 | 4081742810 | 10230 | 10240 | 10240 | 10220 | 8002 |
| 585 | 20241025 | 093500 | 3999933320 | 10240 | 10230 | 10250 | 10210 | 13007 |
| 586 | 20241025 | 093400 | 3866919000 | 10230 | 10240 | 10290 | 10220 | 22647 |
| 587 | 20241025 | 093300 | 3635040010 | 10270 | 10250 | 10270 | 10220 | 14873 |
| 588 | 20241025 | 093200 | 3482762110 | 10250 | 10270 | 10290 | 10240 | 12946 |
| 589 | 20241025 | 093100 | 3349950030 | 10280 | 10300 | 10340 | 10280 | 8975 |
| 590 | 20241025 | 093000 | 3257618400 | 10300 | 10330 | 10360 | 10300 | 6410 |
| 591 | 20241025 | 092900 | 3191489750 | 10330 | 10380 | 10380 | 10320 | 6195 |
| 592 | 20241025 | 092800 | 3127341470 | 10380 | 10390 | 10390 | 10370 | 3295 |
| 593 | 20241025 | 092700 | 3093132270 | 10390 | 10400 | 10400 | 10360 | 2723 |
| 594 | 20241025 | 092600 | 3064853220 | 10400 | 10400 | 10410 | 10400 | 1335 |
| 595 | 20241025 | 092500 | 3050960950 | 10400 | 10400 | 10410 | 10400 | 2566 |
| 596 | 20241025 | 092400 | 3024265760 | 10400 | 10400 | 10400 | 10390 | 3106 |
| 597 | 20241025 | 092300 | 2991978920 | 10390 | 10390 | 10400 | 10390 | 3892 |
| 598 | 20241025 | 092200 | 2951537180 | 10400 | 10390 | 10400 | 10380 | 2147 |
| 599 | 20241025 | 092100 | 2929219990 | 10400 | 10390 | 10410 | 10390 | 1706 |
| 600 | 20241025 | 092000 | 2911476190 | 10400 | 10390 | 10400 | 10390 | 4928 |
| 601 | 20241025 | 091900 | 2860235230 | 10400 | 10370 | 10400 | 10360 | 15325 |
| 602 | 20241025 | 091800 | 2701190100 | 10360 | 10350 | 10380 | 10350 | 4781 |
| 603 | 20241025 | 091700 | 2651636370 | 10350 | 10310 | 10350 | 10310 | 3581 |
| 604 | 20241025 | 091600 | 2614692260 | 10310 | 10320 | 10330 | 10300 | 6240 |
| 605 | 20241025 | 091500 | 2550325230 | 10320 | 10350 | 10350 | 10320 | 4803 |
| 606 | 20241025 | 091400 | 2500708440 | 10320 | 10300 | 10470 | 10300 | 14803 |
| 607 | 20241025 | 091300 | 2347245030 | 10300 | 10250 | 10300 | 10250 | 2600 |
| 608 | 20241025 | 091200 | 2320552270 | 10240 | 10220 | 10260 | 10220 | 2537 |
| 609 | 20241025 | 091100 | 2294617400 | 10220 | 10190 | 10220 | 10180 | 7580 |
| 610 | 20241025 | 091000 | 2217343730 | 10190 | 10210 | 10210 | 10180 | 34715 |
| 611 | 20241025 | 090900 | 1863623940 | 10210 | 10200 | 10220 | 10190 | 12578 |
| 612 | 20241025 | 090800 | 1735242820 | 10200 | 10210 | 10220 | 10180 | 26332 |
| 613 | 20241025 | 090700 | 1466770700 | 10210 | 10270 | 10270 | 10200 | 53625 |
| 614 | 20241025 | 090600 | 918049310 | 10260 | 10270 | 10290 | 10260 | 6438 |
| 615 | 20241025 | 090500 | 851943950 | 10280 | 10260 | 10280 | 10250 | 4962 |
| 616 | 20241025 | 090400 | 801016910 | 10260 | 10320 | 10340 | 10250 | 30680 |
| 617 | 20241025 | 090300 | 484861070 | 10330 | 10360 | 10360 | 10330 | 7598 |
| 618 | 20241025 | 090200 | 406292890 | 10360 | 10370 | 10400 | 10350 | 4390 |
| 619 | 20241025 | 090100 | 360748400 | 10400 | 10370 | 10410 | 10360 | 7038 |
| 620 | 20241025 | 090000 | 287735080 | 10360 | 10380 | 10380 | 10300 | 27796 |