33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 3 | 20241028 | 191700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20241028 | 191600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20241028 | 191500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20241028 | 191400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20241028 | 191300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20241028 | 191200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20241028 | 191100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20241028 | 191000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20241028 | 190900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20241028 | 190800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20241028 | 190700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20241028 | 190600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20241028 | 190500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20241028 | 190400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20241028 | 190300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20241028 | 190200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20241028 | 190100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20241028 | 190000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20241028 | 185900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20241028 | 185800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20241028 | 185700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20241028 | 185600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20241028 | 185500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20241028 | 185400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20241028 | 185300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20241028 | 185200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20241028 | 185100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20241028 | 185000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20241028 | 184900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20241028 | 184800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 33 | 20241028 | 184700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20241028 | 184600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20241028 | 184500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20241028 | 184400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20241028 | 184300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20241028 | 184200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20241028 | 184100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20241028 | 184000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20241028 | 183900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20241028 | 183800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20241028 | 183700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20241028 | 183600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20241028 | 183500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20241028 | 183400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20241028 | 183300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20241028 | 183200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20241028 | 183100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20241028 | 183000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20241028 | 182900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20241028 | 182800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20241028 | 182700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20241028 | 182600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20241028 | 182500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20241028 | 182400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20241028 | 182300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20241028 | 182200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20241028 | 182100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20241028 | 182000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20241028 | 181900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20241028 | 181800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 63 | 20241028 | 181700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20241028 | 181600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20241028 | 181500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20241028 | 181400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20241028 | 181300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20241028 | 181200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20241028 | 181100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20241028 | 181000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20241028 | 180900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20241028 | 180800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20241028 | 180700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20241028 | 180600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20241028 | 180500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20241028 | 180400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20241028 | 180300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20241028 | 180200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20241028 | 180100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20241028 | 180000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20241028 | 175900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20241028 | 175800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20241028 | 175700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20241028 | 175600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20241028 | 175500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20241028 | 175400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20241028 | 175300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20241028 | 175200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20241028 | 175100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20241028 | 175000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20241028 | 174900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20241028 | 174800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 93 | 20241028 | 174700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20241028 | 174600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20241028 | 174500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20241028 | 174400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20241028 | 174300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20241028 | 174200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20241028 | 174100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20241028 | 174000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20241028 | 173900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20241028 | 173800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20241028 | 173700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20241028 | 173600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20241028 | 173500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20241028 | 173400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20241028 | 173300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20241028 | 173200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20241028 | 173100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20241028 | 173000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20241028 | 172900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20241028 | 172800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20241028 | 172700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20241028 | 172600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20241028 | 172500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20241028 | 172400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20241028 | 172300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20241028 | 172200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20241028 | 172100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20241028 | 172000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20241028 | 171900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20241028 | 171800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 123 | 20241028 | 171700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20241028 | 171600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20241028 | 171500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20241028 | 171400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20241028 | 171300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20241028 | 171200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20241028 | 171100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20241028 | 171000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20241028 | 170900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20241028 | 170800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20241028 | 170700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20241028 | 170600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20241028 | 170500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20241028 | 170400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20241028 | 170300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20241028 | 170200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20241028 | 170100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20241028 | 170000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20241028 | 165900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20241028 | 165800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20241028 | 165700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20241028 | 165600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20241028 | 165500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20241028 | 165400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20241028 | 165300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20241028 | 165200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20241028 | 165100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20241028 | 165000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20241028 | 164900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20241028 | 164800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 153 | 20241028 | 164700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20241028 | 164600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20241028 | 164500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20241028 | 164400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20241028 | 164300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20241028 | 164200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20241028 | 164100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20241028 | 164000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20241028 | 163900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20241028 | 163800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20241028 | 163700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20241028 | 163600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20241028 | 163500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20241028 | 163400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20241028 | 163300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20241028 | 163200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20241028 | 163100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20241028 | 163000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20241028 | 162900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20241028 | 162800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20241028 | 162700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20241028 | 162600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20241028 | 162500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20241028 | 162400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20241028 | 162300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20241028 | 162200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20241028 | 162100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20241028 | 162000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20241028 | 161900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20241028 | 161800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 183 | 20241028 | 161700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20241028 | 161600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20241028 | 161500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20241028 | 161400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20241028 | 161300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20241028 | 161200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20241028 | 161100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20241028 | 161000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20241028 | 160900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20241028 | 160800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20241028 | 160700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20241028 | 160600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20241028 | 160500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20241028 | 160400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20241028 | 160300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20241028 | 160200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20241028 | 160100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20241028 | 160000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20241028 | 155900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20241028 | 155800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20241028 | 155700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20241028 | 155600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20241028 | 155500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20241028 | 155400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20241028 | 155300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20241028 | 155200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20241028 | 155100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20241028 | 155000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20241028 | 154900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20241028 | 154800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 213 | 20241028 | 154700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20241028 | 154600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20241028 | 154500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20241028 | 154400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20241028 | 154300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20241028 | 154200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241028 | 154100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241028 | 154000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241028 | 153900 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241028 | 153800 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241028 | 153700 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241028 | 153600 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241028 | 153500 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20241028 | 153400 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20241028 | 153300 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241028 | 153200 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241028 | 153100 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241028 | 153000 | 8988878090 | 10360 | 10360 | 10360 | 10360 | 54899 |
| 231 | 20241028 | 152900 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20241028 | 152800 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20241028 | 152700 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20241028 | 152600 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20241028 | 152500 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20241028 | 152400 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20241028 | 152300 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20241028 | 152200 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20241028 | 152100 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20241028 | 152000 | 8420124450 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20241028 | 151900 | 8420124450 | 10340 | 10340 | 10350 | 10330 | 974 |
| 242 | 20241028 | 151800 | 8410058270 | 10340 | 10340 | 10350 | 10330 | 2718 |
| 243 | 20241028 | 151700 | 8381940700 | 10350 | 10350 | 10360 | 10340 | 8946 |
| 244 | 20241028 | 151600 | 8289358860 | 10350 | 10360 | 10370 | 10350 | 1353 |
| 245 | 20241028 | 151500 | 8275350060 | 10370 | 10360 | 10370 | 10360 | 1563 |
| 246 | 20241028 | 151400 | 8259156650 | 10360 | 10360 | 10370 | 10360 | 790 |
| 247 | 20241028 | 151300 | 8250968920 | 10370 | 10380 | 10380 | 10360 | 1045 |
| 248 | 20241028 | 151200 | 8240131450 | 10370 | 10380 | 10380 | 10370 | 492 |
| 249 | 20241028 | 151100 | 8235029380 | 10380 | 10370 | 10380 | 10360 | 1727 |
| 250 | 20241028 | 151000 | 8217118990 | 10370 | 10360 | 10370 | 10360 | 8412 |
| 251 | 20241028 | 150900 | 8129891170 | 10370 | 10360 | 10370 | 10360 | 575 |
| 252 | 20241028 | 150800 | 8123931890 | 10370 | 10370 | 10370 | 10350 | 699 |
| 253 | 20241028 | 150700 | 8116690910 | 10370 | 10370 | 10370 | 10350 | 1263 |
| 254 | 20241028 | 150600 | 8103605850 | 10350 | 10360 | 10370 | 10350 | 4773 |
| 255 | 20241028 | 150500 | 8054156940 | 10360 | 10360 | 10370 | 10360 | 5670 |
| 256 | 20241028 | 150400 | 7995414950 | 10370 | 10370 | 10370 | 10360 | 878 |
| 257 | 20241028 | 150300 | 7986315880 | 10370 | 10370 | 10370 | 10360 | 863 |
| 258 | 20241028 | 150200 | 7977373670 | 10370 | 10360 | 10370 | 10360 | 2447 |
| 259 | 20241028 | 150100 | 7952021150 | 10370 | 10360 | 10370 | 10360 | 1867 |
| 260 | 20241028 | 150000 | 7932663810 | 10370 | 10360 | 10370 | 10360 | 1170 |
| 261 | 20241028 | 145900 | 7920540770 | 10370 | 10370 | 10370 | 10360 | 1802 |
| 262 | 20241028 | 145800 | 7901863350 | 10370 | 10380 | 10380 | 10360 | 858 |
| 263 | 20241028 | 145700 | 7892970380 | 10370 | 10370 | 10380 | 10370 | 5651 |
| 264 | 20241028 | 145600 | 7834368830 | 10380 | 10380 | 10380 | 10370 | 1604 |
| 265 | 20241028 | 145500 | 7817724920 | 10380 | 10370 | 10380 | 10370 | 4572 |
| 266 | 20241028 | 145400 | 7770284090 | 10380 | 10370 | 10380 | 10360 | 4968 |
| 267 | 20241028 | 145300 | 7718767670 | 10370 | 10360 | 10370 | 10360 | 1997 |
| 268 | 20241028 | 145200 | 7698073820 | 10360 | 10370 | 10370 | 10360 | 880 |
| 269 | 20241028 | 145100 | 7688955950 | 10370 | 10370 | 10370 | 10360 | 4516 |
| 270 | 20241028 | 145000 | 7642167270 | 10360 | 10370 | 10370 | 10360 | 1460 |
| 271 | 20241028 | 144900 | 7627040190 | 10370 | 10370 | 10370 | 10360 | 444 |
| 272 | 20241028 | 144800 | 7622439280 | 10370 | 10370 | 10380 | 10360 | 4863 |
| 273 | 20241028 | 144700 | 7572009770 | 10380 | 10370 | 10380 | 10370 | 1477 |
| 274 | 20241028 | 144600 | 7556692180 | 10380 | 10370 | 10380 | 10360 | 1969 |
| 275 | 20241028 | 144500 | 7536274230 | 10370 | 10370 | 10380 | 10360 | 886 |
| 276 | 20241028 | 144400 | 7527086450 | 10370 | 10380 | 10380 | 10370 | 1042 |
| 277 | 20241028 | 144300 | 7516279490 | 10370 | 10360 | 10380 | 10360 | 2640 |
| 278 | 20241028 | 144200 | 7488912770 | 10360 | 10360 | 10380 | 10350 | 5172 |
| 279 | 20241028 | 144100 | 7435331530 | 10360 | 10360 | 10360 | 10350 | 1264 |
| 280 | 20241028 | 144000 | 7422247780 | 10360 | 10380 | 10380 | 10360 | 1732 |
| 281 | 20241028 | 143900 | 7404303270 | 10380 | 10370 | 10380 | 10370 | 1385 |
| 282 | 20241028 | 143800 | 7389933800 | 10370 | 10380 | 10380 | 10370 | 1201 |
| 283 | 20241028 | 143700 | 7377475640 | 10380 | 10360 | 10380 | 10360 | 10002 |
| 284 | 20241028 | 143600 | 7273755200 | 10370 | 10360 | 10370 | 10350 | 5007 |
| 285 | 20241028 | 143500 | 7221876920 | 10360 | 10350 | 10360 | 10350 | 319 |
| 286 | 20241028 | 143400 | 7218574280 | 10360 | 10360 | 10360 | 10350 | 2220 |
| 287 | 20241028 | 143300 | 7195595390 | 10360 | 10350 | 10360 | 10340 | 485 |
| 288 | 20241028 | 143200 | 7190574330 | 10360 | 10360 | 10360 | 10350 | 580 |
| 289 | 20241028 | 143100 | 7184569950 | 10360 | 10350 | 10360 | 10350 | 1268 |
| 290 | 20241028 | 143000 | 7171444810 | 10360 | 10350 | 10360 | 10350 | 2787 |
| 291 | 20241028 | 142900 | 7142592070 | 10350 | 10360 | 10360 | 10350 | 1390 |
| 292 | 20241028 | 142800 | 7128193940 | 10360 | 10370 | 10370 | 10360 | 1186 |
| 293 | 20241028 | 142700 | 7115903820 | 10360 | 10340 | 10370 | 10340 | 5081 |
| 294 | 20241028 | 142600 | 7063271790 | 10350 | 10360 | 10360 | 10350 | 1110 |
| 295 | 20241028 | 142500 | 7051782730 | 10350 | 10350 | 10360 | 10350 | 552 |
| 296 | 20241028 | 142400 | 7046066740 | 10350 | 10360 | 10360 | 10350 | 1053 |
| 297 | 20241028 | 142300 | 7035166860 | 10350 | 10360 | 10360 | 10350 | 602 |
| 298 | 20241028 | 142200 | 7028935150 | 10360 | 10360 | 10360 | 10350 | 340 |
| 299 | 20241028 | 142100 | 7025413790 | 10360 | 10330 | 10360 | 10330 | 6214 |
| 300 | 20241028 | 142000 | 6961127910 | 10330 | 10330 | 10340 | 10330 | 469 |
| 301 | 20241028 | 141900 | 6956281470 | 10340 | 10330 | 10340 | 10330 | 415 |
| 302 | 20241028 | 141800 | 6951992610 | 10330 | 10330 | 10340 | 10330 | 523 |
| 303 | 20241028 | 141700 | 6946588620 | 10340 | 10340 | 10340 | 10320 | 1759 |
| 304 | 20241028 | 141600 | 6928418040 | 10340 | 10330 | 10340 | 10330 | 425 |
| 305 | 20241028 | 141500 | 6924026260 | 10340 | 10330 | 10350 | 10330 | 2112 |
| 306 | 20241028 | 141400 | 6902187450 | 10340 | 10320 | 10350 | 10310 | 2984 |
| 307 | 20241028 | 141300 | 6871372820 | 10310 | 10320 | 10320 | 10310 | 688 |
| 308 | 20241028 | 141200 | 6864275090 | 10330 | 10320 | 10330 | 10310 | 3897 |
| 309 | 20241028 | 141100 | 6824072180 | 10330 | 10340 | 10350 | 10330 | 3549 |
| 310 | 20241028 | 141000 | 6787388690 | 10350 | 10350 | 10360 | 10350 | 5865 |
| 311 | 20241028 | 140900 | 6726684950 | 10360 | 10360 | 10360 | 10350 | 1914 |
| 312 | 20241028 | 140800 | 6706861090 | 10360 | 10350 | 10360 | 10350 | 781 |
| 313 | 20241028 | 140700 | 6698776030 | 10360 | 10350 | 10360 | 10350 | 499 |
| 314 | 20241028 | 140600 | 6693608240 | 10360 | 10370 | 10380 | 10360 | 1029 |
| 315 | 20241028 | 140500 | 6682944130 | 10380 | 10370 | 10380 | 10370 | 779 |
| 316 | 20241028 | 140400 | 6674864240 | 10370 | 10390 | 10390 | 10370 | 908 |
| 317 | 20241028 | 140300 | 6665444020 | 10380 | 10360 | 10390 | 10360 | 14832 |
| 318 | 20241028 | 140200 | 6511538380 | 10360 | 10370 | 10370 | 10360 | 441 |
| 319 | 20241028 | 140100 | 6506966620 | 10360 | 10370 | 10370 | 10350 | 478 |
| 320 | 20241028 | 140000 | 6502014430 | 10360 | 10360 | 10360 | 10350 | 1438 |
| 321 | 20241028 | 135900 | 6487118250 | 10360 | 10360 | 10370 | 10350 | 537 |
| 322 | 20241028 | 135800 | 6481553600 | 10350 | 10370 | 10380 | 10350 | 4123 |
| 323 | 20241028 | 135700 | 6438803230 | 10370 | 10370 | 10380 | 10360 | 2530 |
| 324 | 20241028 | 135600 | 6412572100 | 10360 | 10360 | 10370 | 10360 | 961 |
| 325 | 20241028 | 135500 | 6402613620 | 10370 | 10360 | 10370 | 10360 | 780 |
| 326 | 20241028 | 135400 | 6394532100 | 10360 | 10360 | 10370 | 10350 | 1906 |
| 327 | 20241028 | 135300 | 6374786360 | 10370 | 10380 | 10380 | 10360 | 2484 |
| 328 | 20241028 | 135200 | 6349005620 | 10380 | 10330 | 10380 | 10330 | 31836 |
| 329 | 20241028 | 135100 | 6019352780 | 10340 | 10340 | 10340 | 10320 | 740 |
| 330 | 20241028 | 135000 | 6011706070 | 10320 | 10330 | 10340 | 10320 | 4591 |
| 331 | 20241028 | 134900 | 5964260840 | 10340 | 10330 | 10340 | 10330 | 2609 |
| 332 | 20241028 | 134800 | 5937284980 | 10330 | 10320 | 10340 | 10320 | 1808 |
| 333 | 20241028 | 134700 | 5918610430 | 10330 | 10330 | 10330 | 10320 | 559 |
| 334 | 20241028 | 134600 | 5912840630 | 10320 | 10330 | 10330 | 10310 | 2074 |
| 335 | 20241028 | 134500 | 5891440480 | 10330 | 10330 | 10330 | 10320 | 675 |
| 336 | 20241028 | 134400 | 5884472570 | 10320 | 10340 | 10340 | 10320 | 1673 |
| 337 | 20241028 | 134300 | 5867188930 | 10340 | 10330 | 10340 | 10320 | 8728 |
| 338 | 20241028 | 134200 | 5776985290 | 10330 | 10320 | 10330 | 10320 | 1426 |
| 339 | 20241028 | 134100 | 5762267290 | 10320 | 10320 | 10330 | 10300 | 2922 |
| 340 | 20241028 | 134000 | 5732116880 | 10310 | 10310 | 10320 | 10310 | 594 |
| 341 | 20241028 | 133900 | 5725992200 | 10320 | 10320 | 10320 | 10300 | 1409 |
| 342 | 20241028 | 133800 | 5711469390 | 10310 | 10300 | 10320 | 10300 | 1543 |
| 343 | 20241028 | 133700 | 5695566780 | 10300 | 10300 | 10310 | 10300 | 429 |
| 344 | 20241028 | 133600 | 5691147460 | 10310 | 10300 | 10310 | 10300 | 1413 |
| 345 | 20241028 | 133500 | 5676590100 | 10300 | 10310 | 10310 | 10300 | 889 |
| 346 | 20241028 | 133400 | 5667428940 | 10310 | 10320 | 10320 | 10310 | 449 |
| 347 | 20241028 | 133300 | 5662798070 | 10320 | 10310 | 10320 | 10310 | 480 |
| 348 | 20241028 | 133200 | 5657846820 | 10310 | 10320 | 10320 | 10310 | 91 |
| 349 | 20241028 | 133100 | 5656907760 | 10320 | 10320 | 10320 | 10310 | 1690 |
| 350 | 20241028 | 133000 | 5639467050 | 10320 | 10320 | 10320 | 10310 | 1833 |
| 351 | 20241028 | 132900 | 5620553670 | 10320 | 10330 | 10330 | 10320 | 1624 |
| 352 | 20241028 | 132800 | 5603783840 | 10340 | 10340 | 10340 | 10330 | 399 |
| 353 | 20241028 | 132700 | 5599658880 | 10340 | 10320 | 10340 | 10320 | 1379 |
| 354 | 20241028 | 132600 | 5585414150 | 10330 | 10340 | 10340 | 10330 | 5434 |
| 355 | 20241028 | 132500 | 5529228840 | 10340 | 10340 | 10340 | 10330 | 1862 |
| 356 | 20241028 | 132400 | 5509992080 | 10330 | 10330 | 10340 | 10330 | 2084 |
| 357 | 20241028 | 132300 | 5488447310 | 10330 | 10330 | 10330 | 10320 | 2366 |
| 358 | 20241028 | 132200 | 5464008190 | 10330 | 10320 | 10340 | 10320 | 4126 |
| 359 | 20241028 | 132100 | 5421394050 | 10330 | 10310 | 10330 | 10310 | 2079 |
| 360 | 20241028 | 132000 | 5399948190 | 10300 | 10300 | 10310 | 10300 | 493 |
| 361 | 20241028 | 131900 | 5394868400 | 10310 | 10300 | 10310 | 10300 | 390 |
| 362 | 20241028 | 131800 | 5390849650 | 10310 | 10320 | 10320 | 10310 | 298 |
| 363 | 20241028 | 131700 | 5387775770 | 10320 | 10320 | 10320 | 10310 | 1332 |
| 364 | 20241028 | 131600 | 5374030690 | 10320 | 10340 | 10340 | 10320 | 625 |
| 365 | 20241028 | 131500 | 5367575840 | 10350 | 10290 | 10350 | 10280 | 72437 |
| 366 | 20241028 | 131400 | 4621121870 | 10290 | 10290 | 10290 | 10280 | 630 |
| 367 | 20241028 | 131300 | 4614644440 | 10290 | 10290 | 10290 | 10280 | 351 |
| 368 | 20241028 | 131200 | 4611033720 | 10280 | 10290 | 10290 | 10280 | 558 |
| 369 | 20241028 | 131100 | 4605296160 | 10290 | 10290 | 10290 | 10280 | 275 |
| 370 | 20241028 | 131000 | 4602468040 | 10290 | 10290 | 10290 | 10280 | 1482 |
| 371 | 20241028 | 130900 | 4587230700 | 10290 | 10280 | 10290 | 10280 | 197 |
| 372 | 20241028 | 130800 | 4585205190 | 10280 | 10280 | 10280 | 10280 | 240 |
| 373 | 20241028 | 130700 | 4582737990 | 10280 | 10270 | 10280 | 10270 | 1534 |
| 374 | 20241028 | 130600 | 4566970720 | 10270 | 10270 | 10280 | 10270 | 244 |
| 375 | 20241028 | 130500 | 4564463800 | 10280 | 10280 | 10280 | 10270 | 663 |
| 376 | 20241028 | 130400 | 4557652240 | 10280 | 10270 | 10280 | 10270 | 608 |
| 377 | 20241028 | 130300 | 4551407180 | 10280 | 10280 | 10280 | 10270 | 1197 |
| 378 | 20241028 | 130200 | 4539113060 | 10280 | 10280 | 10280 | 10270 | 437 |
| 379 | 20241028 | 130100 | 4534621810 | 10290 | 10290 | 10290 | 10280 | 200 |
| 380 | 20241028 | 130000 | 4532564900 | 10290 | 10280 | 10290 | 10280 | 2037 |
| 381 | 20241028 | 125900 | 4511623040 | 10290 | 10290 | 10290 | 10280 | 623 |
| 382 | 20241028 | 125800 | 4505213430 | 10290 | 10290 | 10290 | 10290 | 156 |
| 383 | 20241028 | 125700 | 4503608190 | 10290 | 10270 | 10290 | 10270 | 2868 |
| 384 | 20241028 | 125600 | 4474125210 | 10280 | 10280 | 10280 | 10280 | 178 |
| 385 | 20241028 | 125500 | 4472295370 | 10280 | 10270 | 10280 | 10270 | 405 |
| 386 | 20241028 | 125400 | 4468134190 | 10280 | 10270 | 10280 | 10270 | 270 |
| 387 | 20241028 | 125300 | 4465359300 | 10280 | 10270 | 10280 | 10260 | 2060 |
| 388 | 20241028 | 125200 | 4444202390 | 10270 | 10270 | 10270 | 10260 | 706 |
| 389 | 20241028 | 125100 | 4436953700 | 10260 | 10260 | 10270 | 10260 | 893 |
| 390 | 20241028 | 125000 | 4427790750 | 10270 | 10270 | 10270 | 10260 | 307 |
| 391 | 20241028 | 124900 | 4424638610 | 10270 | 10260 | 10270 | 10260 | 244 |
| 392 | 20241028 | 124800 | 4422133750 | 10270 | 10260 | 10270 | 10260 | 490 |
| 393 | 20241028 | 124700 | 4417104600 | 10270 | 10260 | 10270 | 10260 | 525 |
| 394 | 20241028 | 124600 | 4411714060 | 10270 | 10260 | 10270 | 10260 | 432 |
| 395 | 20241028 | 124500 | 4407281480 | 10270 | 10270 | 10270 | 10260 | 590 |
| 396 | 20241028 | 124400 | 4401223360 | 10260 | 10260 | 10270 | 10260 | 542 |
| 397 | 20241028 | 124300 | 4395660550 | 10270 | 10270 | 10270 | 10260 | 151 |
| 398 | 20241028 | 124200 | 4394110520 | 10270 | 10280 | 10280 | 10270 | 2189 |
| 399 | 20241028 | 124100 | 4371626420 | 10280 | 10280 | 10280 | 10270 | 422 |
| 400 | 20241028 | 124000 | 4367290990 | 10280 | 10280 | 10280 | 10270 | 824 |
| 401 | 20241028 | 123900 | 4358825630 | 10280 | 10290 | 10290 | 10270 | 5239 |
| 402 | 20241028 | 123800 | 4304970840 | 10290 | 10280 | 10290 | 10280 | 343 |
| 403 | 20241028 | 123700 | 4301442440 | 10290 | 10300 | 10300 | 10280 | 598 |
| 404 | 20241028 | 123600 | 4295289800 | 10290 | 10290 | 10300 | 10280 | 1406 |
| 405 | 20241028 | 123500 | 4280817170 | 10290 | 10290 | 10290 | 10290 | 54 |
| 406 | 20241028 | 123400 | 4280261510 | 10290 | 10290 | 10290 | 10290 | 419 |
| 407 | 20241028 | 123300 | 4275950000 | 10290 | 10290 | 10290 | 10280 | 324 |
| 408 | 20241028 | 123200 | 4272617110 | 10290 | 10290 | 10290 | 10280 | 1199 |
| 409 | 20241028 | 123100 | 4260280430 | 10290 | 10290 | 10290 | 10280 | 406 |
| 410 | 20241028 | 123000 | 4256104610 | 10290 | 10290 | 10290 | 10280 | 367 |
| 411 | 20241028 | 122900 | 4252329320 | 10290 | 10290 | 10290 | 10280 | 329 |
| 412 | 20241028 | 122800 | 4248945120 | 10290 | 10280 | 10290 | 10280 | 155 |
| 413 | 20241028 | 122700 | 4247351210 | 10290 | 10280 | 10290 | 10280 | 284 |
| 414 | 20241028 | 122600 | 4244429450 | 10280 | 10290 | 10290 | 10280 | 276 |
| 415 | 20241028 | 122500 | 4241590470 | 10290 | 10290 | 10290 | 10290 | 100 |
| 416 | 20241028 | 122400 | 4240561470 | 10290 | 10290 | 10290 | 10280 | 667 |
| 417 | 20241028 | 122300 | 4233701150 | 10290 | 10300 | 10300 | 10290 | 410 |
| 418 | 20241028 | 122200 | 4229482140 | 10290 | 10300 | 10300 | 10290 | 260 |
| 419 | 20241028 | 122100 | 4226804940 | 10300 | 10280 | 10300 | 10280 | 3192 |
| 420 | 20241028 | 122000 | 4193972870 | 10280 | 10290 | 10290 | 10280 | 246 |
| 421 | 20241028 | 121900 | 4191443300 | 10290 | 10280 | 10290 | 10280 | 457 |
| 422 | 20241028 | 121800 | 4186742940 | 10290 | 10280 | 10290 | 10280 | 527 |
| 423 | 20241028 | 121700 | 4181324110 | 10290 | 10290 | 10290 | 10270 | 2977 |
| 424 | 20241028 | 121600 | 4150726380 | 10290 | 10300 | 10300 | 10290 | 653 |
| 425 | 20241028 | 121500 | 4144004300 | 10300 | 10300 | 10300 | 10300 | 100 |
| 426 | 20241028 | 121400 | 4142974300 | 10300 | 10300 | 10300 | 10290 | 238 |
| 427 | 20241028 | 121300 | 4140524210 | 10290 | 10290 | 10300 | 10290 | 1048 |
| 428 | 20241028 | 121200 | 4129739380 | 10290 | 10290 | 10300 | 10290 | 284 |
| 429 | 20241028 | 121100 | 4126815960 | 10300 | 10290 | 10310 | 10290 | 4918 |
| 430 | 20241028 | 121000 | 4076162150 | 10290 | 10300 | 10300 | 10290 | 428 |
| 431 | 20241028 | 120900 | 4071756760 | 10300 | 10300 | 10310 | 10280 | 449 |
| 432 | 20241028 | 120800 | 4067132160 | 10310 | 10290 | 10310 | 10280 | 12683 |
| 433 | 20241028 | 120700 | 3936600720 | 10280 | 10280 | 10280 | 10280 | 1601 |
| 434 | 20241028 | 120600 | 3920142440 | 10280 | 10280 | 10280 | 10270 | 294 |
| 435 | 20241028 | 120500 | 3917121220 | 10280 | 10290 | 10290 | 10280 | 595 |
| 436 | 20241028 | 120400 | 3911004490 | 10290 | 10290 | 10290 | 10280 | 241 |
| 437 | 20241028 | 120300 | 3908524620 | 10290 | 10280 | 10290 | 10280 | 2534 |
| 438 | 20241028 | 120200 | 3882474820 | 10280 | 10270 | 10280 | 10270 | 1928 |
| 439 | 20241028 | 120100 | 3862666860 | 10270 | 10270 | 10270 | 10260 | 426 |
| 440 | 20241028 | 120000 | 3858293520 | 10270 | 10260 | 10270 | 10260 | 101 |
| 441 | 20241028 | 115900 | 3857256260 | 10270 | 10270 | 10270 | 10260 | 235 |
| 442 | 20241028 | 115800 | 3854842960 | 10270 | 10260 | 10270 | 10260 | 877 |
| 443 | 20241028 | 115700 | 3845842350 | 10270 | 10280 | 10280 | 10270 | 628 |
| 444 | 20241028 | 115600 | 3839392320 | 10280 | 10260 | 10280 | 10260 | 1209 |
| 445 | 20241028 | 115500 | 3826976590 | 10270 | 10260 | 10270 | 10260 | 642 |
| 446 | 20241028 | 115400 | 3820386810 | 10260 | 10270 | 10270 | 10260 | 705 |
| 447 | 20241028 | 115300 | 3813152390 | 10270 | 10260 | 10270 | 10260 | 481 |
| 448 | 20241028 | 115200 | 3808213710 | 10270 | 10270 | 10270 | 10260 | 273 |
| 449 | 20241028 | 115100 | 3805411230 | 10270 | 10270 | 10270 | 10250 | 1217 |
| 450 | 20241028 | 115000 | 3792928570 | 10270 | 10270 | 10270 | 10260 | 753 |
| 451 | 20241028 | 114900 | 3785196460 | 10260 | 10270 | 10270 | 10260 | 611 |
| 452 | 20241028 | 114800 | 3778925600 | 10280 | 10280 | 10280 | 10270 | 539 |
| 453 | 20241028 | 114700 | 3773387960 | 10280 | 10280 | 10280 | 10270 | 332 |
| 454 | 20241028 | 114600 | 3769977100 | 10280 | 10280 | 10280 | 10270 | 716 |
| 455 | 20241028 | 114500 | 3762617800 | 10280 | 10270 | 10280 | 10270 | 290 |
| 456 | 20241028 | 114400 | 3759636630 | 10270 | 10270 | 10280 | 10260 | 2169 |
| 457 | 20241028 | 114300 | 3737360600 | 10270 | 10270 | 10270 | 10260 | 479 |
| 458 | 20241028 | 114200 | 3732441450 | 10270 | 10270 | 10270 | 10260 | 455 |
| 459 | 20241028 | 114100 | 3727771320 | 10270 | 10250 | 10270 | 10250 | 6375 |
| 460 | 20241028 | 114000 | 3662362910 | 10260 | 10250 | 10260 | 10250 | 1415 |
| 461 | 20241028 | 113900 | 3647847180 | 10250 | 10260 | 10260 | 10250 | 781 |
| 462 | 20241028 | 113800 | 3639835160 | 10260 | 10240 | 10260 | 10240 | 620 |
| 463 | 20241028 | 113700 | 3633479640 | 10250 | 10250 | 10250 | 10240 | 292 |
| 464 | 20241028 | 113600 | 3630487860 | 10250 | 10250 | 10260 | 10250 | 1168 |
| 465 | 20241028 | 113500 | 3618514590 | 10260 | 10240 | 10260 | 10240 | 1987 |
| 466 | 20241028 | 113400 | 3598153640 | 10250 | 10260 | 10260 | 10240 | 450 |
| 467 | 20241028 | 113300 | 3593542190 | 10260 | 10260 | 10260 | 10250 | 750 |
| 468 | 20241028 | 113200 | 3585853300 | 10250 | 10250 | 10260 | 10250 | 911 |
| 469 | 20241028 | 113100 | 3576514100 | 10260 | 10250 | 10260 | 10250 | 478 |
| 470 | 20241028 | 113000 | 3571612980 | 10250 | 10260 | 10260 | 10250 | 651 |
| 471 | 20241028 | 112900 | 3564937430 | 10260 | 10250 | 10260 | 10250 | 303 |
| 472 | 20241028 | 112800 | 3561831460 | 10260 | 10260 | 10260 | 10250 | 288 |
| 473 | 20241028 | 112700 | 3558878190 | 10260 | 10250 | 10260 | 10250 | 656 |
| 474 | 20241028 | 112600 | 3552149820 | 10260 | 10260 | 10260 | 10250 | 188 |
| 475 | 20241028 | 112500 | 3550222210 | 10260 | 10260 | 10260 | 10250 | 371 |
| 476 | 20241028 | 112400 | 3546418150 | 10260 | 10250 | 10260 | 10250 | 651 |
| 477 | 20241028 | 112300 | 3539742460 | 10250 | 10260 | 10260 | 10250 | 334 |
| 478 | 20241028 | 112200 | 3536317840 | 10260 | 10250 | 10260 | 10250 | 236 |
| 479 | 20241028 | 112100 | 3533896700 | 10260 | 10260 | 10260 | 10250 | 357 |
| 480 | 20241028 | 112000 | 3530235130 | 10260 | 10260 | 10260 | 10250 | 377 |
| 481 | 20241028 | 111900 | 3526370140 | 10260 | 10260 | 10260 | 10250 | 687 |
| 482 | 20241028 | 111800 | 3519321620 | 10250 | 10250 | 10260 | 10240 | 815 |
| 483 | 20241028 | 111700 | 3510971390 | 10250 | 10230 | 10250 | 10230 | 2712 |
| 484 | 20241028 | 111600 | 3483202720 | 10240 | 10240 | 10240 | 10230 | 440 |
| 485 | 20241028 | 111500 | 3478699300 | 10240 | 10240 | 10240 | 10220 | 843 |
| 486 | 20241028 | 111400 | 3470073990 | 10230 | 10240 | 10240 | 10230 | 471 |
| 487 | 20241028 | 111300 | 3465252850 | 10240 | 10230 | 10240 | 10230 | 175 |
| 488 | 20241028 | 111200 | 3463460930 | 10230 | 10220 | 10230 | 10210 | 2880 |
| 489 | 20241028 | 111100 | 3434005900 | 10220 | 10230 | 10230 | 10220 | 1451 |
| 490 | 20241028 | 111000 | 3419175510 | 10230 | 10240 | 10240 | 10230 | 2013 |
| 491 | 20241028 | 110900 | 3398572510 | 10250 | 10250 | 10250 | 10240 | 500 |
| 492 | 20241028 | 110800 | 3393450340 | 10240 | 10260 | 10260 | 10240 | 1000 |
| 493 | 20241028 | 110700 | 3383202890 | 10260 | 10260 | 10260 | 10250 | 303 |
| 494 | 20241028 | 110600 | 3380095270 | 10260 | 10260 | 10270 | 10250 | 672 |
| 495 | 20241028 | 110500 | 3373201390 | 10260 | 10270 | 10270 | 10260 | 246 |
| 496 | 20241028 | 110400 | 3370676060 | 10270 | 10260 | 10270 | 10260 | 436 |
| 497 | 20241028 | 110300 | 3366199560 | 10270 | 10270 | 10290 | 10270 | 2567 |
| 498 | 20241028 | 110200 | 3339834070 | 10290 | 10290 | 10300 | 10280 | 1793 |
| 499 | 20241028 | 110100 | 3321393480 | 10290 | 10280 | 10290 | 10270 | 688 |
| 500 | 20241028 | 110000 | 3314318520 | 10290 | 10270 | 10290 | 10270 | 809 |
| 501 | 20241028 | 105900 | 3306001120 | 10280 | 10270 | 10280 | 10270 | 1233 |
| 502 | 20241028 | 105800 | 3293335990 | 10270 | 10300 | 10310 | 10270 | 2880 |
| 503 | 20241028 | 105700 | 3263697320 | 10310 | 10310 | 10310 | 10300 | 2970 |
| 504 | 20241028 | 105600 | 3233094060 | 10300 | 10290 | 10300 | 10280 | 7399 |
| 505 | 20241028 | 105500 | 3156912430 | 10290 | 10280 | 10290 | 10280 | 1013 |
| 506 | 20241028 | 105400 | 3146494560 | 10290 | 10290 | 10290 | 10280 | 1163 |
| 507 | 20241028 | 105300 | 3134530850 | 10300 | 10290 | 10300 | 10280 | 1426 |
| 508 | 20241028 | 105200 | 3119854690 | 10290 | 10280 | 10300 | 10280 | 2457 |
| 509 | 20241028 | 105100 | 3094561210 | 10290 | 10290 | 10300 | 10290 | 5261 |
| 510 | 20241028 | 105000 | 3040421490 | 10280 | 10270 | 10290 | 10270 | 8692 |
| 511 | 20241028 | 104900 | 2951101330 | 10270 | 10270 | 10270 | 10250 | 1551 |
| 512 | 20241028 | 104800 | 2935181780 | 10270 | 10270 | 10270 | 10260 | 1454 |
| 513 | 20241028 | 104700 | 2920255680 | 10260 | 10250 | 10270 | 10240 | 3415 |
| 514 | 20241028 | 104600 | 2885230470 | 10250 | 10250 | 10260 | 10250 | 1208 |
| 515 | 20241028 | 104500 | 2872841190 | 10260 | 10270 | 10270 | 10250 | 1731 |
| 516 | 20241028 | 104400 | 2855084620 | 10260 | 10270 | 10280 | 10260 | 3489 |
| 517 | 20241028 | 104300 | 2819251770 | 10280 | 10280 | 10280 | 10270 | 4875 |
| 518 | 20241028 | 104200 | 2769167990 | 10280 | 10270 | 10280 | 10260 | 2576 |
| 519 | 20241028 | 104100 | 2742706190 | 10270 | 10270 | 10270 | 10260 | 1910 |
| 520 | 20241028 | 104000 | 2723090530 | 10260 | 10240 | 10260 | 10230 | 12784 |
| 521 | 20241028 | 103900 | 2592098330 | 10230 | 10230 | 10240 | 10230 | 1149 |
| 522 | 20241028 | 103800 | 2580339800 | 10230 | 10230 | 10250 | 10230 | 6405 |
| 523 | 20241028 | 103700 | 2514748920 | 10230 | 10190 | 10240 | 10190 | 7932 |
| 524 | 20241028 | 103600 | 2433663150 | 10200 | 10190 | 10200 | 10180 | 2045 |
| 525 | 20241028 | 103500 | 2412824440 | 10190 | 10190 | 10190 | 10180 | 1292 |
| 526 | 20241028 | 103400 | 2399660970 | 10190 | 10180 | 10190 | 10180 | 593 |
| 527 | 20241028 | 103300 | 2393620690 | 10180 | 10190 | 10190 | 10180 | 1280 |
| 528 | 20241028 | 103200 | 2380590160 | 10190 | 10180 | 10190 | 10180 | 1057 |
| 529 | 20241028 | 103100 | 2369824820 | 10180 | 10180 | 10190 | 10180 | 639 |
| 530 | 20241028 | 103000 | 2363319290 | 10190 | 10180 | 10190 | 10180 | 337 |
| 531 | 20241028 | 102900 | 2359888110 | 10190 | 10190 | 10190 | 10180 | 2720 |
| 532 | 20241028 | 102800 | 2332172840 | 10190 | 10190 | 10200 | 10190 | 382 |
| 533 | 20241028 | 102700 | 2328280230 | 10200 | 10190 | 10200 | 10190 | 388 |
| 534 | 20241028 | 102600 | 2324326160 | 10200 | 10200 | 10210 | 10200 | 805 |
| 535 | 20241028 | 102500 | 2316114530 | 10200 | 10200 | 10200 | 10200 | 501 |
| 536 | 20241028 | 102400 | 2311004330 | 10200 | 10210 | 10210 | 10200 | 127 |
| 537 | 20241028 | 102300 | 2309708920 | 10200 | 10190 | 10200 | 10190 | 1403 |
| 538 | 20241028 | 102200 | 2295403320 | 10190 | 10200 | 10210 | 10190 | 696 |
| 539 | 20241028 | 102100 | 2288305750 | 10200 | 10200 | 10210 | 10200 | 1700 |
| 540 | 20241028 | 102000 | 2270964060 | 10210 | 10210 | 10210 | 10200 | 311 |
| 541 | 20241028 | 101900 | 2267790990 | 10210 | 10210 | 10220 | 10210 | 378 |
| 542 | 20241028 | 101800 | 2263931300 | 10210 | 10210 | 10220 | 10210 | 647 |
| 543 | 20241028 | 101700 | 2257324380 | 10210 | 10220 | 10220 | 10210 | 675 |
| 544 | 20241028 | 101600 | 2250431310 | 10210 | 10220 | 10220 | 10210 | 313 |
| 545 | 20241028 | 101500 | 2247235180 | 10220 | 10220 | 10230 | 10210 | 833 |
| 546 | 20241028 | 101400 | 2238723020 | 10230 | 10220 | 10230 | 10220 | 1167 |
| 547 | 20241028 | 101300 | 2226796260 | 10220 | 10220 | 10230 | 10220 | 970 |
| 548 | 20241028 | 101200 | 2216882850 | 10220 | 10220 | 10230 | 10220 | 1022 |
| 549 | 20241028 | 101100 | 2206434680 | 10230 | 10220 | 10230 | 10210 | 1750 |
| 550 | 20241028 | 101000 | 2188554550 | 10230 | 10220 | 10230 | 10210 | 1817 |
| 551 | 20241028 | 100900 | 2169977850 | 10220 | 10220 | 10220 | 10200 | 1681 |
| 552 | 20241028 | 100800 | 2152814160 | 10220 | 10210 | 10220 | 10210 | 1411 |
| 553 | 20241028 | 100700 | 2138404890 | 10220 | 10210 | 10230 | 10210 | 2090 |
| 554 | 20241028 | 100600 | 2117048670 | 10210 | 10190 | 10210 | 10190 | 1605 |
| 555 | 20241028 | 100500 | 2100667800 | 10200 | 10200 | 10200 | 10200 | 724 |
| 556 | 20241028 | 100400 | 2093283000 | 10200 | 10190 | 10210 | 10190 | 1460 |
| 557 | 20241028 | 100300 | 2078391890 | 10200 | 10190 | 10200 | 10190 | 368 |
| 558 | 20241028 | 100200 | 2074640910 | 10200 | 10200 | 10200 | 10190 | 367 |
| 559 | 20241028 | 100100 | 2070897650 | 10190 | 10180 | 10190 | 10170 | 2911 |
| 560 | 20241028 | 100000 | 2041258580 | 10190 | 10180 | 10190 | 10180 | 1254 |
| 561 | 20241028 | 095900 | 2028492030 | 10180 | 10190 | 10190 | 10180 | 1958 |
| 562 | 20241028 | 095800 | 2008541410 | 10190 | 10200 | 10200 | 10190 | 138 |
| 563 | 20241028 | 095700 | 2007135060 | 10190 | 10190 | 10200 | 10190 | 1034 |
| 564 | 20241028 | 095600 | 1996591700 | 10190 | 10190 | 10200 | 10190 | 354 |
| 565 | 20241028 | 095500 | 1992983950 | 10200 | 10190 | 10200 | 10190 | 57 |
| 566 | 20241028 | 095400 | 1992403110 | 10190 | 10190 | 10190 | 10190 | 1341 |
| 567 | 20241028 | 095300 | 1978738320 | 10190 | 10200 | 10200 | 10190 | 576 |
| 568 | 20241028 | 095200 | 1972866390 | 10200 | 10180 | 10200 | 10180 | 1890 |
| 569 | 20241028 | 095100 | 1953607190 | 10180 | 10180 | 10190 | 10180 | 1274 |
| 570 | 20241028 | 095000 | 1940637330 | 10180 | 10180 | 10190 | 10180 | 1543 |
| 571 | 20241028 | 094900 | 1924922440 | 10180 | 10180 | 10190 | 10170 | 4601 |
| 572 | 20241028 | 094800 | 1878119320 | 10190 | 10190 | 10190 | 10180 | 1343 |
| 573 | 20241028 | 094700 | 1864434160 | 10190 | 10170 | 10190 | 10170 | 1035 |
| 574 | 20241028 | 094600 | 1853899770 | 10170 | 10170 | 10180 | 10170 | 1003 |
| 575 | 20241028 | 094500 | 1843699210 | 10180 | 10160 | 10190 | 10160 | 1991 |
| 576 | 20241028 | 094400 | 1823452490 | 10170 | 10190 | 10190 | 10170 | 10034 |
| 577 | 20241028 | 094300 | 1721304820 | 10200 | 10190 | 10200 | 10190 | 574 |
| 578 | 20241028 | 094200 | 1715455390 | 10200 | 10200 | 10200 | 10190 | 4819 |
| 579 | 20241028 | 094100 | 1666305150 | 10200 | 10210 | 10210 | 10200 | 947 |
| 580 | 20241028 | 094000 | 1656645640 | 10210 | 10210 | 10220 | 10210 | 4596 |
| 581 | 20241028 | 093900 | 1609719640 | 10220 | 10220 | 10220 | 10210 | 1549 |
| 582 | 20241028 | 093800 | 1593895920 | 10210 | 10210 | 10220 | 10210 | 2344 |
| 583 | 20241028 | 093700 | 1569956800 | 10220 | 10220 | 10220 | 10210 | 407 |
| 584 | 20241028 | 093600 | 1565797270 | 10220 | 10220 | 10220 | 10210 | 689 |
| 585 | 20241028 | 093500 | 1558757340 | 10210 | 10230 | 10240 | 10210 | 4946 |
| 586 | 20241028 | 093400 | 1508207860 | 10230 | 10240 | 10240 | 10230 | 2553 |
| 587 | 20241028 | 093300 | 1482081150 | 10230 | 10220 | 10240 | 10220 | 3375 |
| 588 | 20241028 | 093200 | 1447548000 | 10230 | 10220 | 10230 | 10220 | 4143 |
| 589 | 20241028 | 093100 | 1405205830 | 10220 | 10220 | 10220 | 10210 | 285 |
| 590 | 20241028 | 093000 | 1402295280 | 10210 | 10210 | 10220 | 10200 | 1375 |
| 591 | 20241028 | 092900 | 1388257550 | 10210 | 10210 | 10220 | 10200 | 680 |
| 592 | 20241028 | 092800 | 1381315770 | 10210 | 10210 | 10220 | 10200 | 2373 |
| 593 | 20241028 | 092700 | 1357088330 | 10210 | 10210 | 10210 | 10200 | 4544 |
| 594 | 20241028 | 092600 | 1310698440 | 10210 | 10200 | 10210 | 10190 | 4693 |
| 595 | 20241028 | 092500 | 1262835890 | 10190 | 10190 | 10200 | 10190 | 960 |
| 596 | 20241028 | 092400 | 1253051400 | 10190 | 10190 | 10200 | 10190 | 673 |
| 597 | 20241028 | 092300 | 1246193520 | 10190 | 10190 | 10190 | 10190 | 2162 |
| 598 | 20241028 | 092200 | 1224162740 | 10190 | 10170 | 10190 | 10170 | 3049 |
| 599 | 20241028 | 092100 | 1193128370 | 10170 | 10180 | 10180 | 10160 | 7010 |
| 600 | 20241028 | 092000 | 1121841900 | 10170 | 10180 | 10180 | 10170 | 1296 |
| 601 | 20241028 | 091900 | 1108655850 | 10180 | 10180 | 10190 | 10170 | 2453 |
| 602 | 20241028 | 091800 | 1083686560 | 10180 | 10180 | 10190 | 10170 | 5138 |
| 603 | 20241028 | 091700 | 1031374940 | 10190 | 10190 | 10190 | 10180 | 4341 |
| 604 | 20241028 | 091600 | 987143650 | 10190 | 10200 | 10200 | 10180 | 8617 |
| 605 | 20241028 | 091500 | 899281870 | 10200 | 10200 | 10210 | 10190 | 4047 |
| 606 | 20241028 | 091400 | 858015610 | 10190 | 10200 | 10200 | 10190 | 2652 |
| 607 | 20241028 | 091300 | 830990030 | 10210 | 10180 | 10210 | 10180 | 6838 |
| 608 | 20241028 | 091200 | 761285300 | 10190 | 10190 | 10190 | 10180 | 6035 |
| 609 | 20241028 | 091100 | 699838760 | 10190 | 10190 | 10200 | 10170 | 6085 |
| 610 | 20241028 | 091000 | 637866520 | 10190 | 10190 | 10200 | 10180 | 4338 |
| 611 | 20241028 | 090900 | 593646330 | 10190 | 10190 | 10200 | 10190 | 4689 |
| 612 | 20241028 | 090800 | 545839940 | 10180 | 10200 | 10200 | 10170 | 3197 |
| 613 | 20241028 | 090700 | 513285910 | 10190 | 10190 | 10190 | 10180 | 3132 |
| 614 | 20241028 | 090600 | 481373360 | 10190 | 10170 | 10190 | 10170 | 3364 |
| 615 | 20241028 | 090500 | 447115360 | 10170 | 10170 | 10170 | 10160 | 2906 |
| 616 | 20241028 | 090400 | 417581790 | 10170 | 10160 | 10170 | 10150 | 2804 |
| 617 | 20241028 | 090300 | 389094050 | 10160 | 10150 | 10160 | 10140 | 3857 |
| 618 | 20241028 | 090200 | 349936520 | 10150 | 10160 | 10170 | 10140 | 4922 |
| 619 | 20241028 | 090100 | 299974700 | 10160 | 10160 | 10170 | 10130 | 9012 |
| 620 | 20241028 | 090000 | 208499270 | 10160 | 10200 | 10210 | 10160 | 18956 |