34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 3 | 20241029 | 191600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241029 | 191500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241029 | 191400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241029 | 191300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241029 | 191200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241029 | 191100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241029 | 191000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241029 | 190900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241029 | 190800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241029 | 190700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241029 | 190600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241029 | 190500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241029 | 190400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241029 | 190300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241029 | 190200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241029 | 190100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241029 | 190000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241029 | 185900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241029 | 185800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241029 | 185700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241029 | 185600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241029 | 185500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241029 | 185400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241029 | 185300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241029 | 185200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241029 | 185100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241029 | 185000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241029 | 184900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241029 | 184800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241029 | 184700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 33 | 20241029 | 184600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241029 | 184500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241029 | 184400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241029 | 184300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241029 | 184200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241029 | 184100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241029 | 184000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241029 | 183900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241029 | 183800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241029 | 183700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241029 | 183600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241029 | 183500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241029 | 183400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241029 | 183300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241029 | 183200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241029 | 183100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241029 | 183000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241029 | 182900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241029 | 182800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241029 | 182700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241029 | 182600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241029 | 182500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241029 | 182400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241029 | 182300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241029 | 182200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241029 | 182100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241029 | 182000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241029 | 181900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241029 | 181800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241029 | 181700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 63 | 20241029 | 181600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241029 | 181500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241029 | 181400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241029 | 181300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241029 | 181200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241029 | 181100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241029 | 181000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241029 | 180900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241029 | 180800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241029 | 180700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241029 | 180600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241029 | 180500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241029 | 180400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241029 | 180300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241029 | 180200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241029 | 180100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241029 | 180000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241029 | 175900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241029 | 175800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241029 | 175700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241029 | 175600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241029 | 175500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241029 | 175400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241029 | 175300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241029 | 175200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241029 | 175100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241029 | 175000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241029 | 174900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241029 | 174800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241029 | 174700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 93 | 20241029 | 174600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241029 | 174500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241029 | 174400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241029 | 174300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241029 | 174200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241029 | 174100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241029 | 174000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241029 | 173900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241029 | 173800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241029 | 173700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241029 | 173600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241029 | 173500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241029 | 173400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241029 | 173300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241029 | 173200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241029 | 173100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241029 | 173000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241029 | 172900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241029 | 172800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241029 | 172700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241029 | 172600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241029 | 172500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241029 | 172400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241029 | 172300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241029 | 172200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241029 | 172100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241029 | 172000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241029 | 171900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241029 | 171800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241029 | 171700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 123 | 20241029 | 171600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241029 | 171500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241029 | 171400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241029 | 171300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241029 | 171200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241029 | 171100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241029 | 171000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241029 | 170900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241029 | 170800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241029 | 170700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241029 | 170600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241029 | 170500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241029 | 170400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241029 | 170300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241029 | 170200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241029 | 170100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241029 | 170000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241029 | 165900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241029 | 165800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241029 | 165700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241029 | 165600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241029 | 165500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241029 | 165400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241029 | 165300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241029 | 165200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241029 | 165100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241029 | 165000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241029 | 164900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241029 | 164800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241029 | 164700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 153 | 20241029 | 164600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241029 | 164500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241029 | 164400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241029 | 164300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241029 | 164200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241029 | 164100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241029 | 164000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241029 | 163900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241029 | 163800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241029 | 163700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241029 | 163600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241029 | 163500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241029 | 163400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241029 | 163300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241029 | 163200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241029 | 163100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241029 | 163000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241029 | 162900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241029 | 162800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241029 | 162700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241029 | 162600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241029 | 162500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241029 | 162400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241029 | 162300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241029 | 162200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241029 | 162100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241029 | 162000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241029 | 161900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241029 | 161800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241029 | 161700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 183 | 20241029 | 161600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241029 | 161500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241029 | 161400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241029 | 161300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241029 | 161200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241029 | 161100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241029 | 161000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241029 | 160900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241029 | 160800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241029 | 160700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241029 | 160600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241029 | 160500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241029 | 160400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241029 | 160300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241029 | 160200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241029 | 160100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241029 | 160000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241029 | 155900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241029 | 155800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241029 | 155700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241029 | 155600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241029 | 155500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241029 | 155400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241029 | 155300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241029 | 155200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241029 | 155100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241029 | 155000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241029 | 154900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241029 | 154800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241029 | 154700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 213 | 20241029 | 154600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241029 | 154500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241029 | 154400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241029 | 154300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241029 | 154200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241029 | 154100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241029 | 154000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241029 | 153900 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241029 | 153800 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241029 | 153700 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241029 | 153600 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241029 | 153500 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241029 | 153400 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241029 | 153300 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241029 | 153200 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241029 | 153100 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241029 | 153000 | 14896783240 | 10700 | 10700 | 10700 | 10700 | 41070 |
| 230 | 20241029 | 152900 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20241029 | 152800 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20241029 | 152700 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20241029 | 152600 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20241029 | 152500 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20241029 | 152400 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20241029 | 152300 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20241029 | 152200 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20241029 | 152100 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20241029 | 152000 | 14457334240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20241029 | 151900 | 14457334240 | 10710 | 10710 | 10720 | 10710 | 2743 |
| 241 | 20241029 | 151800 | 14427953580 | 10720 | 10720 | 10720 | 10710 | 676 |
| 242 | 20241029 | 151700 | 14420710470 | 10720 | 10720 | 10720 | 10710 | 894 |
| 243 | 20241029 | 151600 | 14411127840 | 10720 | 10720 | 10720 | 10710 | 5414 |
| 244 | 20241029 | 151500 | 14353121430 | 10710 | 10710 | 10720 | 10710 | 4098 |
| 245 | 20241029 | 151400 | 14309224140 | 10720 | 10720 | 10720 | 10710 | 957 |
| 246 | 20241029 | 151300 | 14298966720 | 10720 | 10720 | 10720 | 10710 | 5227 |
| 247 | 20241029 | 151200 | 14242967000 | 10720 | 10720 | 10720 | 10710 | 7655 |
| 248 | 20241029 | 151100 | 14160971090 | 10710 | 10710 | 10720 | 10710 | 1296 |
| 249 | 20241029 | 151000 | 14147081340 | 10700 | 10700 | 10720 | 10700 | 4841 |
| 250 | 20241029 | 150900 | 14095244340 | 10700 | 10710 | 10710 | 10700 | 588 |
| 251 | 20241029 | 150800 | 14088946980 | 10700 | 10700 | 10710 | 10700 | 1478 |
| 252 | 20241029 | 150700 | 14073128320 | 10710 | 10700 | 10710 | 10700 | 2338 |
| 253 | 20241029 | 150600 | 14048094090 | 10710 | 10700 | 10710 | 10700 | 7280 |
| 254 | 20241029 | 150500 | 13970195920 | 10710 | 10710 | 10710 | 10700 | 2136 |
| 255 | 20241029 | 150400 | 13947320480 | 10710 | 10700 | 10710 | 10700 | 1062 |
| 256 | 20241029 | 150300 | 13935947780 | 10700 | 10710 | 10710 | 10700 | 580 |
| 257 | 20241029 | 150200 | 13929736530 | 10710 | 10700 | 10720 | 10700 | 2104 |
| 258 | 20241029 | 150100 | 13907202410 | 10710 | 10720 | 10720 | 10710 | 4315 |
| 259 | 20241029 | 150000 | 13860986210 | 10720 | 10720 | 10720 | 10710 | 1974 |
| 260 | 20241029 | 145900 | 13839835260 | 10720 | 10710 | 10720 | 10710 | 3449 |
| 261 | 20241029 | 145800 | 13802875050 | 10720 | 10710 | 10720 | 10700 | 2252 |
| 262 | 20241029 | 145700 | 13778745030 | 10710 | 10700 | 10710 | 10700 | 2865 |
| 263 | 20241029 | 145600 | 13748071040 | 10710 | 10710 | 10710 | 10700 | 2273 |
| 264 | 20241029 | 145500 | 13723727700 | 10710 | 10710 | 10710 | 10700 | 1002 |
| 265 | 20241029 | 145400 | 13712996390 | 10710 | 10710 | 10710 | 10700 | 2218 |
| 266 | 20241029 | 145300 | 13689244160 | 10700 | 10700 | 10710 | 10700 | 2288 |
| 267 | 20241029 | 145200 | 13664744680 | 10710 | 10710 | 10710 | 10700 | 288 |
| 268 | 20241029 | 145100 | 13661660560 | 10710 | 10710 | 10710 | 10700 | 1680 |
| 269 | 20241029 | 145000 | 13643668490 | 10700 | 10700 | 10710 | 10700 | 3152 |
| 270 | 20241029 | 144900 | 13609930910 | 10700 | 10710 | 10710 | 10700 | 413 |
| 271 | 20241029 | 144800 | 13605508350 | 10710 | 10700 | 10710 | 10700 | 2410 |
| 272 | 20241029 | 144700 | 13579708300 | 10700 | 10710 | 10710 | 10690 | 2831 |
| 273 | 20241029 | 144600 | 13549413760 | 10710 | 10720 | 10720 | 10700 | 1940 |
| 274 | 20241029 | 144500 | 13528636450 | 10720 | 10710 | 10720 | 10700 | 2358 |
| 275 | 20241029 | 144400 | 13503381100 | 10710 | 10700 | 10710 | 10700 | 348 |
| 276 | 20241029 | 144300 | 13499654080 | 10720 | 10720 | 10720 | 10700 | 4182 |
| 277 | 20241029 | 144200 | 13454872760 | 10720 | 10720 | 10720 | 10710 | 2487 |
| 278 | 20241029 | 144100 | 13428212390 | 10720 | 10720 | 10720 | 10710 | 1304 |
| 279 | 20241029 | 144000 | 13414238270 | 10720 | 10720 | 10720 | 10710 | 634 |
| 280 | 20241029 | 143900 | 13407442060 | 10720 | 10720 | 10720 | 10710 | 3116 |
| 281 | 20241029 | 143800 | 13374050770 | 10720 | 10730 | 10730 | 10710 | 795 |
| 282 | 20241029 | 143700 | 13365525630 | 10730 | 10720 | 10730 | 10720 | 2195 |
| 283 | 20241029 | 143600 | 13341987460 | 10720 | 10730 | 10730 | 10710 | 5695 |
| 284 | 20241029 | 143500 | 13280950150 | 10730 | 10730 | 10730 | 10720 | 1245 |
| 285 | 20241029 | 143400 | 13267593590 | 10730 | 10730 | 10730 | 10720 | 7969 |
| 286 | 20241029 | 143300 | 13182134290 | 10720 | 10720 | 10730 | 10720 | 1261 |
| 287 | 20241029 | 143200 | 13168607810 | 10720 | 10730 | 10730 | 10720 | 3112 |
| 288 | 20241029 | 143100 | 13135232780 | 10720 | 10690 | 10730 | 10680 | 79410 |
| 289 | 20241029 | 143000 | 12285266200 | 10690 | 10680 | 10690 | 10670 | 14562 |
| 290 | 20241029 | 142900 | 12129741100 | 10680 | 10670 | 10680 | 10670 | 3599 |
| 291 | 20241029 | 142800 | 12091329650 | 10670 | 10660 | 10670 | 10650 | 3533 |
| 292 | 20241029 | 142700 | 12053658090 | 10650 | 10650 | 10660 | 10640 | 1749 |
| 293 | 20241029 | 142600 | 12035028890 | 10660 | 10660 | 10660 | 10650 | 1000 |
| 294 | 20241029 | 142500 | 12024369230 | 10660 | 10640 | 10660 | 10640 | 2292 |
| 295 | 20241029 | 142400 | 11999959330 | 10640 | 10640 | 10650 | 10630 | 4405 |
| 296 | 20241029 | 142300 | 11953117770 | 10640 | 10640 | 10640 | 10640 | 2186 |
| 297 | 20241029 | 142200 | 11929858730 | 10640 | 10650 | 10650 | 10630 | 1859 |
| 298 | 20241029 | 142100 | 11910078920 | 10650 | 10640 | 10650 | 10640 | 2201 |
| 299 | 20241029 | 142000 | 11886650870 | 10650 | 10640 | 10650 | 10640 | 3062 |
| 300 | 20241029 | 141900 | 11854054350 | 10640 | 10640 | 10650 | 10640 | 1413 |
| 301 | 20241029 | 141800 | 11839009010 | 10640 | 10640 | 10650 | 10640 | 1433 |
| 302 | 20241029 | 141700 | 11823758340 | 10650 | 10650 | 10650 | 10640 | 2010 |
| 303 | 20241029 | 141600 | 11802352590 | 10650 | 10650 | 10650 | 10640 | 405 |
| 304 | 20241029 | 141500 | 11798040460 | 10650 | 10650 | 10650 | 10640 | 432 |
| 305 | 20241029 | 141400 | 11793439680 | 10650 | 10650 | 10650 | 10630 | 2777 |
| 306 | 20241029 | 141300 | 11763886880 | 10650 | 10660 | 10660 | 10640 | 798 |
| 307 | 20241029 | 141200 | 11755389420 | 10660 | 10640 | 10660 | 10640 | 1890 |
| 308 | 20241029 | 141100 | 11735262950 | 10640 | 10640 | 10660 | 10640 | 1810 |
| 309 | 20241029 | 141000 | 11715987080 | 10630 | 10650 | 10650 | 10630 | 1192 |
| 310 | 20241029 | 140900 | 11703299320 | 10650 | 10670 | 10670 | 10640 | 3808 |
| 311 | 20241029 | 140800 | 11662766860 | 10680 | 10670 | 10680 | 10650 | 2130 |
| 312 | 20241029 | 140700 | 11640044730 | 10660 | 10670 | 10670 | 10650 | 342 |
| 313 | 20241029 | 140600 | 11636396330 | 10670 | 10650 | 10670 | 10650 | 1517 |
| 314 | 20241029 | 140500 | 11620221720 | 10660 | 10670 | 10670 | 10650 | 2333 |
| 315 | 20241029 | 140400 | 11595363450 | 10670 | 10660 | 10670 | 10660 | 776 |
| 316 | 20241029 | 140300 | 11587088210 | 10670 | 10660 | 10680 | 10660 | 2690 |
| 317 | 20241029 | 140200 | 11558390300 | 10650 | 10660 | 10670 | 10650 | 558 |
| 318 | 20241029 | 140100 | 11552440880 | 10660 | 10660 | 10670 | 10660 | 335 |
| 319 | 20241029 | 140000 | 11548866490 | 10670 | 10660 | 10670 | 10650 | 3061 |
| 320 | 20241029 | 135900 | 11516228730 | 10660 | 10650 | 10660 | 10650 | 720 |
| 321 | 20241029 | 135800 | 11508555110 | 10660 | 10660 | 10660 | 10650 | 1352 |
| 322 | 20241029 | 135700 | 11494152820 | 10650 | 10670 | 10670 | 10650 | 3878 |
| 323 | 20241029 | 135600 | 11452804720 | 10660 | 10670 | 10670 | 10660 | 1282 |
| 324 | 20241029 | 135500 | 11439127170 | 10660 | 10670 | 10670 | 10660 | 1317 |
| 325 | 20241029 | 135400 | 11425080750 | 10660 | 10660 | 10660 | 10650 | 1061 |
| 326 | 20241029 | 135300 | 11413770590 | 10660 | 10660 | 10660 | 10650 | 988 |
| 327 | 20241029 | 135200 | 11403243560 | 10650 | 10660 | 10660 | 10650 | 2037 |
| 328 | 20241029 | 135100 | 11381533330 | 10660 | 10650 | 10660 | 10650 | 745 |
| 329 | 20241029 | 135000 | 11373591750 | 10660 | 10670 | 10670 | 10660 | 1355 |
| 330 | 20241029 | 134900 | 11359146240 | 10670 | 10670 | 10670 | 10660 | 1590 |
| 331 | 20241029 | 134800 | 11342181590 | 10670 | 10660 | 10670 | 10650 | 1303 |
| 332 | 20241029 | 134700 | 11328284170 | 10660 | 10670 | 10670 | 10650 | 823 |
| 333 | 20241029 | 134600 | 11319508690 | 10660 | 10660 | 10670 | 10650 | 2366 |
| 334 | 20241029 | 134500 | 11294287010 | 10660 | 10670 | 10670 | 10650 | 2897 |
| 335 | 20241029 | 134400 | 11263415840 | 10670 | 10670 | 10670 | 10660 | 612 |
| 336 | 20241029 | 134300 | 11256886080 | 10670 | 10670 | 10670 | 10660 | 3266 |
| 337 | 20241029 | 134200 | 11222049470 | 10670 | 10670 | 10670 | 10660 | 383 |
| 338 | 20241029 | 134100 | 11217962930 | 10660 | 10670 | 10670 | 10660 | 1142 |
| 339 | 20241029 | 134000 | 11205778400 | 10670 | 10670 | 10670 | 10670 | 1817 |
| 340 | 20241029 | 133900 | 11186391010 | 10660 | 10660 | 10670 | 10660 | 801 |
| 341 | 20241029 | 133800 | 11177847570 | 10650 | 10660 | 10670 | 10650 | 1852 |
| 342 | 20241029 | 133700 | 11158094290 | 10660 | 10670 | 10670 | 10660 | 1140 |
| 343 | 20241029 | 133600 | 11145931580 | 10670 | 10660 | 10670 | 10660 | 625 |
| 344 | 20241029 | 133500 | 11139264270 | 10660 | 10670 | 10670 | 10660 | 1471 |
| 345 | 20241029 | 133400 | 11123568840 | 10670 | 10670 | 10670 | 10660 | 1132 |
| 346 | 20241029 | 133300 | 11111493900 | 10670 | 10660 | 10670 | 10660 | 781 |
| 347 | 20241029 | 133200 | 11103161780 | 10670 | 10670 | 10670 | 10660 | 1532 |
| 348 | 20241029 | 133100 | 11086815440 | 10670 | 10660 | 10670 | 10650 | 749 |
| 349 | 20241029 | 133000 | 11078826700 | 10660 | 10680 | 10680 | 10650 | 1225 |
| 350 | 20241029 | 132900 | 11065763080 | 10680 | 10670 | 10680 | 10660 | 2933 |
| 351 | 20241029 | 132800 | 11034474010 | 10670 | 10670 | 10670 | 10660 | 870 |
| 352 | 20241029 | 132700 | 11025191220 | 10680 | 10680 | 10680 | 10670 | 1113 |
| 353 | 20241029 | 132600 | 11013310300 | 10680 | 10680 | 10690 | 10680 | 2754 |
| 354 | 20241029 | 132500 | 10983895670 | 10670 | 10680 | 10680 | 10670 | 646 |
| 355 | 20241029 | 132400 | 10976997560 | 10680 | 10690 | 10690 | 10680 | 1563 |
| 356 | 20241029 | 132300 | 10960292060 | 10690 | 10690 | 10690 | 10680 | 1358 |
| 357 | 20241029 | 132200 | 10945779340 | 10690 | 10680 | 10690 | 10680 | 1303 |
| 358 | 20241029 | 132100 | 10931856510 | 10690 | 10690 | 10690 | 10680 | 1406 |
| 359 | 20241029 | 132000 | 10916826440 | 10690 | 10680 | 10690 | 10660 | 1005 |
| 360 | 20241029 | 131900 | 10906095400 | 10680 | 10690 | 10700 | 10660 | 8825 |
| 361 | 20241029 | 131800 | 10811889800 | 10700 | 10700 | 10700 | 10690 | 1334 |
| 362 | 20241029 | 131700 | 10797622790 | 10700 | 10690 | 10700 | 10690 | 2577 |
| 363 | 20241029 | 131600 | 10770057170 | 10700 | 10680 | 10700 | 10670 | 12916 |
| 364 | 20241029 | 131500 | 10632075440 | 10680 | 10670 | 10680 | 10670 | 1870 |
| 365 | 20241029 | 131400 | 10612104610 | 10660 | 10670 | 10680 | 10660 | 1337 |
| 366 | 20241029 | 131300 | 10597838390 | 10670 | 10670 | 10680 | 10660 | 1264 |
| 367 | 20241029 | 131200 | 10584352770 | 10680 | 10670 | 10680 | 10670 | 2082 |
| 368 | 20241029 | 131100 | 10562120380 | 10680 | 10680 | 10680 | 10670 | 1245 |
| 369 | 20241029 | 131000 | 10548828250 | 10680 | 10680 | 10680 | 10670 | 1333 |
| 370 | 20241029 | 130900 | 10534597710 | 10670 | 10680 | 10680 | 10670 | 1594 |
| 371 | 20241029 | 130800 | 10517582310 | 10670 | 10680 | 10680 | 10660 | 1717 |
| 372 | 20241029 | 130700 | 10499258350 | 10680 | 10680 | 10680 | 10670 | 4589 |
| 373 | 20241029 | 130600 | 10450260400 | 10680 | 10680 | 10680 | 10670 | 5514 |
| 374 | 20241029 | 130500 | 10391371880 | 10680 | 10670 | 10680 | 10660 | 2292 |
| 375 | 20241029 | 130400 | 10366916190 | 10680 | 10670 | 10680 | 10650 | 2144 |
| 376 | 20241029 | 130300 | 10344041300 | 10670 | 10680 | 10680 | 10660 | 4742 |
| 377 | 20241029 | 130200 | 10293471060 | 10680 | 10670 | 10680 | 10670 | 359 |
| 378 | 20241029 | 130100 | 10289637010 | 10680 | 10680 | 10680 | 10670 | 1477 |
| 379 | 20241029 | 130000 | 10273863290 | 10680 | 10670 | 10690 | 10670 | 1764 |
| 380 | 20241029 | 125900 | 10255029840 | 10680 | 10670 | 10680 | 10670 | 1907 |
| 381 | 20241029 | 125800 | 10234680060 | 10680 | 10680 | 10690 | 10670 | 1750 |
| 382 | 20241029 | 125700 | 10215989110 | 10670 | 10680 | 10690 | 10670 | 4371 |
| 383 | 20241029 | 125600 | 10169311790 | 10680 | 10690 | 10690 | 10670 | 3543 |
| 384 | 20241029 | 125500 | 10131461030 | 10680 | 10680 | 10690 | 10680 | 1250 |
| 385 | 20241029 | 125400 | 10118098880 | 10690 | 10690 | 10690 | 10680 | 630 |
| 386 | 20241029 | 125300 | 10111366620 | 10690 | 10700 | 10700 | 10680 | 3924 |
| 387 | 20241029 | 125200 | 10069412590 | 10700 | 10690 | 10700 | 10690 | 791 |
| 388 | 20241029 | 125100 | 10060954020 | 10700 | 10700 | 10700 | 10690 | 422 |
| 389 | 20241029 | 125000 | 10056438910 | 10690 | 10690 | 10700 | 10680 | 1611 |
| 390 | 20241029 | 124900 | 10039204240 | 10690 | 10690 | 10690 | 10680 | 1053 |
| 391 | 20241029 | 124800 | 10027947970 | 10680 | 10690 | 10690 | 10680 | 1046 |
| 392 | 20241029 | 124700 | 10016766660 | 10700 | 10690 | 10700 | 10680 | 2613 |
| 393 | 20241029 | 124600 | 9988831900 | 10690 | 10700 | 10700 | 10680 | 1917 |
| 394 | 20241029 | 124500 | 9968333190 | 10710 | 10700 | 10710 | 10690 | 2813 |
| 395 | 20241029 | 124400 | 9938246640 | 10700 | 10700 | 10700 | 10690 | 1868 |
| 396 | 20241029 | 124300 | 9918259600 | 10700 | 10680 | 10700 | 10680 | 4459 |
| 397 | 20241029 | 124200 | 9870617040 | 10680 | 10690 | 10690 | 10680 | 1547 |
| 398 | 20241029 | 124100 | 9854089070 | 10680 | 10700 | 10700 | 10680 | 2239 |
| 399 | 20241029 | 124000 | 9830151600 | 10700 | 10680 | 10700 | 10680 | 593 |
| 400 | 20241029 | 123900 | 9823809690 | 10700 | 10700 | 10710 | 10680 | 4469 |
| 401 | 20241029 | 123800 | 9776021250 | 10690 | 10700 | 10710 | 10690 | 1079 |
| 402 | 20241029 | 123700 | 9764477240 | 10700 | 10710 | 10710 | 10690 | 1392 |
| 403 | 20241029 | 123600 | 9749580350 | 10710 | 10710 | 10710 | 10700 | 1596 |
| 404 | 20241029 | 123500 | 9732489570 | 10700 | 10710 | 10710 | 10700 | 816 |
| 405 | 20241029 | 123400 | 9723750270 | 10710 | 10700 | 10710 | 10700 | 632 |
| 406 | 20241029 | 123300 | 9716982050 | 10710 | 10700 | 10710 | 10690 | 3655 |
| 407 | 20241029 | 123200 | 9677865490 | 10710 | 10700 | 10710 | 10700 | 2432 |
| 408 | 20241029 | 123100 | 9651835320 | 10710 | 10710 | 10710 | 10700 | 2806 |
| 409 | 20241029 | 123000 | 9621784610 | 10710 | 10710 | 10710 | 10700 | 2069 |
| 410 | 20241029 | 122900 | 9599627620 | 10710 | 10700 | 10710 | 10700 | 835 |
| 411 | 20241029 | 122800 | 9590684920 | 10710 | 10710 | 10730 | 10710 | 10164 |
| 412 | 20241029 | 122700 | 9481763150 | 10710 | 10690 | 10710 | 10690 | 6986 |
| 413 | 20241029 | 122600 | 9407012040 | 10690 | 10700 | 10700 | 10680 | 8209 |
| 414 | 20241029 | 122500 | 9319248750 | 10700 | 10690 | 10700 | 10690 | 3184 |
| 415 | 20241029 | 122400 | 9285202070 | 10690 | 10680 | 10700 | 10670 | 10403 |
| 416 | 20241029 | 122300 | 9174007680 | 10680 | 10690 | 10690 | 10670 | 1049 |
| 417 | 20241029 | 122200 | 9162800370 | 10690 | 10700 | 10700 | 10680 | 1497 |
| 418 | 20241029 | 122100 | 9146797350 | 10700 | 10700 | 10700 | 10690 | 939 |
| 419 | 20241029 | 122000 | 9136751570 | 10690 | 10690 | 10700 | 10670 | 939 |
| 420 | 20241029 | 121900 | 9126713700 | 10700 | 10690 | 10700 | 10680 | 1436 |
| 421 | 20241029 | 121800 | 9111360630 | 10690 | 10680 | 10690 | 10680 | 972 |
| 422 | 20241029 | 121700 | 9100970250 | 10690 | 10680 | 10690 | 10680 | 2632 |
| 423 | 20241029 | 121600 | 9072846320 | 10690 | 10690 | 10690 | 10670 | 5414 |
| 424 | 20241029 | 121500 | 9015038810 | 10690 | 10680 | 10690 | 10680 | 821 |
| 425 | 20241029 | 121400 | 9006268800 | 10670 | 10690 | 10700 | 10670 | 1843 |
| 426 | 20241029 | 121300 | 8986572730 | 10690 | 10700 | 10700 | 10680 | 3262 |
| 427 | 20241029 | 121200 | 8951710680 | 10700 | 10710 | 10710 | 10700 | 1823 |
| 428 | 20241029 | 121100 | 8932199690 | 10710 | 10710 | 10720 | 10710 | 1610 |
| 429 | 20241029 | 121000 | 8914953600 | 10710 | 10710 | 10720 | 10710 | 1550 |
| 430 | 20241029 | 120900 | 8898344890 | 10720 | 10720 | 10720 | 10710 | 1801 |
| 431 | 20241029 | 120800 | 8879039300 | 10710 | 10720 | 10720 | 10700 | 3331 |
| 432 | 20241029 | 120700 | 8843352890 | 10720 | 10740 | 10740 | 10710 | 10038 |
| 433 | 20241029 | 120600 | 8735667150 | 10730 | 10740 | 10740 | 10730 | 2320 |
| 434 | 20241029 | 120500 | 8710753480 | 10740 | 10740 | 10740 | 10730 | 2570 |
| 435 | 20241029 | 120400 | 8683154140 | 10740 | 10710 | 10740 | 10710 | 15871 |
| 436 | 20241029 | 120300 | 8512936540 | 10720 | 10720 | 10720 | 10710 | 3469 |
| 437 | 20241029 | 120200 | 8475752770 | 10710 | 10710 | 10720 | 10700 | 1422 |
| 438 | 20241029 | 120100 | 8460520710 | 10710 | 10710 | 10720 | 10700 | 8454 |
| 439 | 20241029 | 120000 | 8369969290 | 10710 | 10700 | 10710 | 10690 | 23112 |
| 440 | 20241029 | 115900 | 8122667800 | 10700 | 10700 | 10700 | 10690 | 1680 |
| 441 | 20241029 | 115800 | 8104704250 | 10700 | 10700 | 10700 | 10690 | 4352 |
| 442 | 20241029 | 115700 | 8058153970 | 10690 | 10680 | 10700 | 10680 | 9589 |
| 443 | 20241029 | 115600 | 7955672340 | 10690 | 10690 | 10690 | 10680 | 2232 |
| 444 | 20241029 | 115500 | 7931822710 | 10690 | 10660 | 10690 | 10660 | 10241 |
| 445 | 20241029 | 115400 | 7822465410 | 10670 | 10670 | 10670 | 10660 | 2543 |
| 446 | 20241029 | 115300 | 7795331610 | 10670 | 10660 | 10670 | 10660 | 1386 |
| 447 | 20241029 | 115200 | 7780543280 | 10660 | 10650 | 10670 | 10650 | 1186 |
| 448 | 20241029 | 115100 | 7767900680 | 10660 | 10650 | 10660 | 10640 | 6198 |
| 449 | 20241029 | 115000 | 7701839500 | 10650 | 10660 | 10660 | 10650 | 3534 |
| 450 | 20241029 | 114900 | 7664195790 | 10650 | 10650 | 10660 | 10650 | 1776 |
| 451 | 20241029 | 114800 | 7645276340 | 10660 | 10650 | 10660 | 10640 | 9359 |
| 452 | 20241029 | 114700 | 7545572980 | 10650 | 10650 | 10660 | 10650 | 12571 |
| 453 | 20241029 | 114600 | 7411686900 | 10650 | 10630 | 10650 | 10630 | 15492 |
| 454 | 20241029 | 114500 | 7246881110 | 10640 | 10630 | 10640 | 10630 | 3541 |
| 455 | 20241029 | 114400 | 7209240200 | 10640 | 10630 | 10640 | 10620 | 1404 |
| 456 | 20241029 | 114300 | 7194313100 | 10640 | 10630 | 10640 | 10630 | 1869 |
| 457 | 20241029 | 114200 | 7174439190 | 10640 | 10610 | 10640 | 10610 | 4333 |
| 458 | 20241029 | 114100 | 7128385170 | 10610 | 10630 | 10630 | 10610 | 3320 |
| 459 | 20241029 | 114000 | 7093126570 | 10630 | 10630 | 10640 | 10620 | 2491 |
| 460 | 20241029 | 113900 | 7066637300 | 10630 | 10640 | 10640 | 10630 | 2041 |
| 461 | 20241029 | 113800 | 7044927150 | 10640 | 10640 | 10650 | 10640 | 322 |
| 462 | 20241029 | 113700 | 7041499310 | 10640 | 10640 | 10650 | 10640 | 2026 |
| 463 | 20241029 | 113600 | 7019928290 | 10650 | 10650 | 10650 | 10640 | 903 |
| 464 | 20241029 | 113500 | 7010311750 | 10640 | 10650 | 10650 | 10640 | 1161 |
| 465 | 20241029 | 113400 | 6997954600 | 10650 | 10640 | 10650 | 10640 | 906 |
| 466 | 20241029 | 113300 | 6988312540 | 10640 | 10650 | 10650 | 10640 | 1516 |
| 467 | 20241029 | 113200 | 6972175530 | 10650 | 10650 | 10650 | 10640 | 1792 |
| 468 | 20241029 | 113100 | 6953102390 | 10650 | 10640 | 10650 | 10640 | 2414 |
| 469 | 20241029 | 113000 | 6927394950 | 10650 | 10640 | 10650 | 10630 | 3017 |
| 470 | 20241029 | 112900 | 6895296800 | 10640 | 10640 | 10640 | 10630 | 1505 |
| 471 | 20241029 | 112800 | 6879287700 | 10640 | 10630 | 10640 | 10630 | 4375 |
| 472 | 20241029 | 112700 | 6832762840 | 10630 | 10640 | 10640 | 10620 | 4158 |
| 473 | 20241029 | 112600 | 6788583130 | 10640 | 10630 | 10640 | 10630 | 1113 |
| 474 | 20241029 | 112500 | 6776749350 | 10630 | 10630 | 10630 | 10620 | 1119 |
| 475 | 20241029 | 112400 | 6764856720 | 10630 | 10610 | 10640 | 10610 | 3483 |
| 476 | 20241029 | 112300 | 6727842530 | 10620 | 10610 | 10620 | 10610 | 3099 |
| 477 | 20241029 | 112200 | 6694947110 | 10610 | 10610 | 10620 | 10610 | 2515 |
| 478 | 20241029 | 112100 | 6668260680 | 10620 | 10620 | 10630 | 10590 | 5958 |
| 479 | 20241029 | 112000 | 6605083710 | 10620 | 10620 | 10630 | 10620 | 3058 |
| 480 | 20241029 | 111900 | 6572593340 | 10620 | 10630 | 10630 | 10610 | 2084 |
| 481 | 20241029 | 111800 | 6550456040 | 10630 | 10620 | 10630 | 10610 | 2313 |
| 482 | 20241029 | 111700 | 6525889330 | 10620 | 10620 | 10620 | 10610 | 1455 |
| 483 | 20241029 | 111600 | 6510447590 | 10620 | 10610 | 10620 | 10600 | 4218 |
| 484 | 20241029 | 111500 | 6465664870 | 10620 | 10600 | 10620 | 10590 | 7326 |
| 485 | 20241029 | 111400 | 6387950400 | 10600 | 10600 | 10600 | 10590 | 2541 |
| 486 | 20241029 | 111300 | 6361022170 | 10590 | 10590 | 10600 | 10580 | 770 |
| 487 | 20241029 | 111200 | 6352864300 | 10590 | 10590 | 10600 | 10590 | 1264 |
| 488 | 20241029 | 111100 | 6339477410 | 10590 | 10600 | 10600 | 10590 | 2802 |
| 489 | 20241029 | 111000 | 6309795760 | 10600 | 10600 | 10610 | 10590 | 4739 |
| 490 | 20241029 | 110900 | 6259561130 | 10610 | 10600 | 10610 | 10600 | 1789 |
| 491 | 20241029 | 110800 | 6240581480 | 10600 | 10610 | 10620 | 10600 | 3705 |
| 492 | 20241029 | 110700 | 6201274350 | 10610 | 10600 | 10610 | 10590 | 19984 |
| 493 | 20241029 | 110600 | 5989433920 | 10600 | 10590 | 10600 | 10580 | 23137 |
| 494 | 20241029 | 110500 | 5744265750 | 10590 | 10590 | 10590 | 10580 | 1941 |
| 495 | 20241029 | 110400 | 5723720940 | 10590 | 10590 | 10590 | 10580 | 1091 |
| 496 | 20241029 | 110300 | 5712171900 | 10590 | 10590 | 10590 | 10580 | 7154 |
| 497 | 20241029 | 110200 | 5636427110 | 10590 | 10590 | 10590 | 10580 | 2174 |
| 498 | 20241029 | 110100 | 5613404910 | 10580 | 10570 | 10580 | 10560 | 9268 |
| 499 | 20241029 | 110000 | 5515423190 | 10560 | 10560 | 10560 | 10560 | 1402 |
| 500 | 20241029 | 105900 | 5500618070 | 10560 | 10550 | 10570 | 10540 | 4117 |
| 501 | 20241029 | 105800 | 5457151820 | 10560 | 10550 | 10560 | 10530 | 5065 |
| 502 | 20241029 | 105700 | 5403750020 | 10550 | 10560 | 10560 | 10530 | 7015 |
| 503 | 20241029 | 105600 | 5329807170 | 10560 | 10560 | 10560 | 10550 | 1043 |
| 504 | 20241029 | 105500 | 5318796740 | 10560 | 10560 | 10560 | 10550 | 867 |
| 505 | 20241029 | 105400 | 5309644360 | 10560 | 10560 | 10560 | 10540 | 6133 |
| 506 | 20241029 | 105300 | 5244938340 | 10560 | 10550 | 10560 | 10550 | 899 |
| 507 | 20241029 | 105200 | 5235447440 | 10560 | 10570 | 10570 | 10560 | 3512 |
| 508 | 20241029 | 105100 | 5198360120 | 10560 | 10570 | 10570 | 10560 | 1255 |
| 509 | 20241029 | 105000 | 5185096330 | 10570 | 10560 | 10570 | 10560 | 1198 |
| 510 | 20241029 | 104900 | 5172442650 | 10570 | 10570 | 10570 | 10560 | 2168 |
| 511 | 20241029 | 104800 | 5149535110 | 10570 | 10560 | 10570 | 10560 | 3682 |
| 512 | 20241029 | 104700 | 5110641000 | 10560 | 10560 | 10570 | 10550 | 870 |
| 513 | 20241029 | 104600 | 5101449270 | 10560 | 10570 | 10570 | 10560 | 1994 |
| 514 | 20241029 | 104500 | 5080376990 | 10570 | 10570 | 10580 | 10560 | 1822 |
| 515 | 20241029 | 104400 | 5061125130 | 10580 | 10570 | 10580 | 10570 | 1866 |
| 516 | 20241029 | 104300 | 5041396470 | 10570 | 10560 | 10580 | 10560 | 796 |
| 517 | 20241029 | 104200 | 5032984670 | 10570 | 10590 | 10590 | 10560 | 5054 |
| 518 | 20241029 | 104100 | 4979536390 | 10590 | 10590 | 10590 | 10570 | 4175 |
| 519 | 20241029 | 104000 | 4935362000 | 10580 | 10590 | 10590 | 10580 | 840 |
| 520 | 20241029 | 103900 | 4926469230 | 10590 | 10590 | 10590 | 10580 | 1245 |
| 521 | 20241029 | 103800 | 4913287730 | 10590 | 10590 | 10590 | 10580 | 1846 |
| 522 | 20241029 | 103700 | 4893741000 | 10590 | 10590 | 10590 | 10580 | 1092 |
| 523 | 20241029 | 103600 | 4882177560 | 10590 | 10580 | 10590 | 10580 | 1698 |
| 524 | 20241029 | 103500 | 4864207640 | 10580 | 10580 | 10590 | 10580 | 4577 |
| 525 | 20241029 | 103400 | 4815768570 | 10580 | 10580 | 10580 | 10570 | 2274 |
| 526 | 20241029 | 103300 | 4791716020 | 10580 | 10590 | 10590 | 10570 | 1500 |
| 527 | 20241029 | 103200 | 4775851970 | 10580 | 10580 | 10590 | 10570 | 2310 |
| 528 | 20241029 | 103100 | 4751400140 | 10580 | 10600 | 10600 | 10580 | 8281 |
| 529 | 20241029 | 103000 | 4663710360 | 10600 | 10590 | 10600 | 10580 | 8911 |
| 530 | 20241029 | 102900 | 4569333100 | 10590 | 10560 | 10590 | 10550 | 17688 |
| 531 | 20241029 | 102800 | 4382378090 | 10560 | 10560 | 10560 | 10550 | 2377 |
| 532 | 20241029 | 102700 | 4357289150 | 10560 | 10560 | 10570 | 10550 | 3283 |
| 533 | 20241029 | 102600 | 4322611000 | 10540 | 10550 | 10570 | 10540 | 13400 |
| 534 | 20241029 | 102500 | 4181122060 | 10550 | 10550 | 10550 | 10540 | 9334 |
| 535 | 20241029 | 102400 | 4082729180 | 10550 | 10550 | 10560 | 10550 | 2356 |
| 536 | 20241029 | 102300 | 4057862930 | 10560 | 10560 | 10560 | 10550 | 5761 |
| 537 | 20241029 | 102200 | 3997076940 | 10560 | 10560 | 10560 | 10550 | 578 |
| 538 | 20241029 | 102100 | 3990976780 | 10560 | 10550 | 10560 | 10540 | 6565 |
| 539 | 20241029 | 102000 | 3921715510 | 10550 | 10530 | 10550 | 10530 | 15651 |
| 540 | 20241029 | 101900 | 3756710380 | 10530 | 10520 | 10530 | 10510 | 4806 |
| 541 | 20241029 | 101800 | 3706153050 | 10520 | 10520 | 10520 | 10510 | 4328 |
| 542 | 20241029 | 101700 | 3660643950 | 10520 | 10520 | 10520 | 10510 | 765 |
| 543 | 20241029 | 101600 | 3652597450 | 10510 | 10520 | 10520 | 10510 | 2969 |
| 544 | 20241029 | 101500 | 3621380050 | 10510 | 10500 | 10520 | 10500 | 6163 |
| 545 | 20241029 | 101400 | 3556620150 | 10500 | 10500 | 10510 | 10490 | 3663 |
| 546 | 20241029 | 101300 | 3518158600 | 10490 | 10500 | 10500 | 10490 | 1549 |
| 547 | 20241029 | 101200 | 3501896440 | 10500 | 10520 | 10520 | 10490 | 1222 |
| 548 | 20241029 | 101100 | 3489053760 | 10520 | 10530 | 10530 | 10510 | 2971 |
| 549 | 20241029 | 101000 | 3457790860 | 10510 | 10490 | 10540 | 10490 | 32863 |
| 550 | 20241029 | 100900 | 3112610460 | 10490 | 10460 | 10500 | 10450 | 18670 |
| 551 | 20241029 | 100800 | 2916936770 | 10450 | 10470 | 10470 | 10450 | 10790 |
| 552 | 20241029 | 100700 | 2804068710 | 10470 | 10460 | 10470 | 10450 | 583 |
| 553 | 20241029 | 100600 | 2797969120 | 10460 | 10450 | 10460 | 10450 | 675 |
| 554 | 20241029 | 100500 | 2790908670 | 10460 | 10470 | 10470 | 10450 | 1642 |
| 555 | 20241029 | 100400 | 2773732500 | 10470 | 10470 | 10470 | 10460 | 1371 |
| 556 | 20241029 | 100300 | 2759379370 | 10460 | 10470 | 10470 | 10460 | 6122 |
| 557 | 20241029 | 100200 | 2695333570 | 10470 | 10470 | 10470 | 10460 | 1776 |
| 558 | 20241029 | 100100 | 2676739040 | 10470 | 10470 | 10480 | 10470 | 6126 |
| 559 | 20241029 | 100000 | 2612542350 | 10470 | 10480 | 10480 | 10460 | 3638 |
| 560 | 20241029 | 095900 | 2574452540 | 10470 | 10470 | 10480 | 10460 | 4008 |
| 561 | 20241029 | 095800 | 2532477690 | 10470 | 10470 | 10470 | 10460 | 836 |
| 562 | 20241029 | 095700 | 2523729670 | 10470 | 10480 | 10480 | 10460 | 2275 |
| 563 | 20241029 | 095600 | 2499913230 | 10470 | 10470 | 10480 | 10460 | 6013 |
| 564 | 20241029 | 095500 | 2436962660 | 10470 | 10460 | 10470 | 10460 | 1099 |
| 565 | 20241029 | 095400 | 2425463120 | 10460 | 10470 | 10470 | 10460 | 1369 |
| 566 | 20241029 | 095300 | 2411138060 | 10470 | 10470 | 10470 | 10460 | 1493 |
| 567 | 20241029 | 095200 | 2395507490 | 10460 | 10480 | 10480 | 10460 | 2452 |
| 568 | 20241029 | 095100 | 2369823260 | 10470 | 10480 | 10480 | 10470 | 1078 |
| 569 | 20241029 | 095000 | 2358529220 | 10480 | 10470 | 10480 | 10470 | 4238 |
| 570 | 20241029 | 094900 | 2314116810 | 10470 | 10450 | 10480 | 10450 | 28561 |
| 571 | 20241029 | 094800 | 2015158210 | 10450 | 10440 | 10450 | 10440 | 2760 |
| 572 | 20241029 | 094700 | 1986340340 | 10440 | 10440 | 10450 | 10440 | 1457 |
| 573 | 20241029 | 094600 | 1971128550 | 10440 | 10450 | 10450 | 10440 | 6800 |
| 574 | 20241029 | 094500 | 1900129930 | 10440 | 10450 | 10450 | 10440 | 2129 |
| 575 | 20241029 | 094400 | 1877883170 | 10440 | 10450 | 10450 | 10440 | 446 |
| 576 | 20241029 | 094300 | 1873222880 | 10450 | 10450 | 10450 | 10440 | 1984 |
| 577 | 20241029 | 094200 | 1852495010 | 10450 | 10430 | 10460 | 10430 | 15793 |
| 578 | 20241029 | 094100 | 1687488580 | 10440 | 10440 | 10440 | 10430 | 1115 |
| 579 | 20241029 | 094000 | 1675853590 | 10440 | 10440 | 10440 | 10430 | 707 |
| 580 | 20241029 | 093900 | 1668473040 | 10430 | 10440 | 10440 | 10430 | 3492 |
| 581 | 20241029 | 093800 | 1632018800 | 10440 | 10440 | 10440 | 10430 | 334 |
| 582 | 20241029 | 093700 | 1628532190 | 10430 | 10450 | 10450 | 10430 | 6999 |
| 583 | 20241029 | 093600 | 1555458010 | 10450 | 10410 | 10450 | 10410 | 14363 |
| 584 | 20241029 | 093500 | 1405680710 | 10420 | 10420 | 10430 | 10410 | 928 |
| 585 | 20241029 | 093400 | 1396014480 | 10420 | 10420 | 10430 | 10410 | 1114 |
| 586 | 20241029 | 093300 | 1384406800 | 10420 | 10400 | 10420 | 10400 | 2997 |
| 587 | 20241029 | 093200 | 1353195500 | 10400 | 10420 | 10420 | 10380 | 4619 |
| 588 | 20241029 | 093100 | 1305164310 | 10420 | 10410 | 10420 | 10400 | 2247 |
| 589 | 20241029 | 093000 | 1281775400 | 10400 | 10410 | 10410 | 10390 | 764 |
| 590 | 20241029 | 092900 | 1273829490 | 10410 | 10410 | 10410 | 10390 | 2062 |
| 591 | 20241029 | 092800 | 1252380220 | 10410 | 10400 | 10420 | 10400 | 1270 |
| 592 | 20241029 | 092700 | 1239157800 | 10410 | 10420 | 10420 | 10400 | 980 |
| 593 | 20241029 | 092600 | 1228959250 | 10410 | 10420 | 10420 | 10400 | 3650 |
| 594 | 20241029 | 092500 | 1190957260 | 10420 | 10430 | 10430 | 10420 | 2338 |
| 595 | 20241029 | 092400 | 1166581650 | 10430 | 10420 | 10460 | 10410 | 16115 |
| 596 | 20241029 | 092300 | 998359330 | 10430 | 10430 | 10430 | 10420 | 1335 |
| 597 | 20241029 | 092200 | 984447540 | 10430 | 10430 | 10430 | 10420 | 2612 |
| 598 | 20241029 | 092100 | 957204460 | 10430 | 10410 | 10440 | 10410 | 8288 |
| 599 | 20241029 | 092000 | 870785520 | 10410 | 10400 | 10410 | 10390 | 5033 |
| 600 | 20241029 | 091900 | 818424660 | 10410 | 10390 | 10410 | 10390 | 1666 |
| 601 | 20241029 | 091800 | 801098090 | 10400 | 10410 | 10410 | 10390 | 1252 |
| 602 | 20241029 | 091700 | 788079610 | 10410 | 10450 | 10450 | 10410 | 5643 |
| 603 | 20241029 | 091600 | 729173630 | 10440 | 10410 | 10450 | 10410 | 7831 |
| 604 | 20241029 | 091500 | 647488170 | 10410 | 10370 | 10420 | 10370 | 4920 |
| 605 | 20241029 | 091400 | 596343650 | 10360 | 10320 | 10370 | 10300 | 6692 |
| 606 | 20241029 | 091300 | 527107830 | 10320 | 10320 | 10330 | 10300 | 2084 |
| 607 | 20241029 | 091200 | 505612020 | 10320 | 10290 | 10320 | 10270 | 7508 |
| 608 | 20241029 | 091100 | 428280150 | 10290 | 10280 | 10290 | 10270 | 2798 |
| 609 | 20241029 | 091000 | 399525500 | 10280 | 10290 | 10290 | 10280 | 458 |
| 610 | 20241029 | 090900 | 394816540 | 10290 | 10290 | 10300 | 10280 | 2999 |
| 611 | 20241029 | 090800 | 363936180 | 10290 | 10290 | 10300 | 10280 | 2620 |
| 612 | 20241029 | 090700 | 336971380 | 10300 | 10280 | 10300 | 10270 | 3082 |
| 613 | 20241029 | 090600 | 305293870 | 10280 | 10290 | 10290 | 10260 | 2355 |
| 614 | 20241029 | 090500 | 281094270 | 10280 | 10290 | 10290 | 10250 | 8021 |
| 615 | 20241029 | 090400 | 198700660 | 10290 | 10310 | 10310 | 10290 | 2340 |
| 616 | 20241029 | 090300 | 174596380 | 10310 | 10300 | 10330 | 10300 | 1635 |
| 617 | 20241029 | 090200 | 157749610 | 10310 | 10320 | 10330 | 10310 | 7396 |
| 618 | 20241029 | 090100 | 81408550 | 10320 | 10340 | 10340 | 10300 | 3090 |
| 619 | 20241029 | 090000 | 49494680 | 10350 | 10350 | 10360 | 10340 | 4782 |