33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 3 | 20241101 | 191300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241101 | 191200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241101 | 191100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241101 | 191000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241101 | 190900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241101 | 190800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241101 | 190700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241101 | 190600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241101 | 190500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241101 | 190400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241101 | 190300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241101 | 190200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241101 | 190100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241101 | 190000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241101 | 185900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241101 | 185800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241101 | 185700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241101 | 185600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241101 | 185500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241101 | 185400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241101 | 185300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241101 | 185200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241101 | 185100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241101 | 185000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241101 | 184900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241101 | 184800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241101 | 184700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241101 | 184600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241101 | 184500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241101 | 184400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 33 | 20241101 | 184300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241101 | 184200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241101 | 184100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241101 | 184000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241101 | 183900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241101 | 183800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241101 | 183700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241101 | 183600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241101 | 183500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241101 | 183400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241101 | 183300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241101 | 183200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241101 | 183100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241101 | 183000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241101 | 182900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241101 | 182800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241101 | 182700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241101 | 182600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241101 | 182500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241101 | 182400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241101 | 182300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241101 | 182200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241101 | 182100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241101 | 182000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241101 | 181900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241101 | 181800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241101 | 181700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241101 | 181600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241101 | 181500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241101 | 181400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 63 | 20241101 | 181300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241101 | 181200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241101 | 181100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241101 | 181000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241101 | 180900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241101 | 180800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241101 | 180700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241101 | 180600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241101 | 180500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241101 | 180400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241101 | 180300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241101 | 180200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241101 | 180100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241101 | 180000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241101 | 175900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241101 | 175800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241101 | 175700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241101 | 175600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241101 | 175500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241101 | 175400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241101 | 175300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241101 | 175200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241101 | 175100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241101 | 175000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241101 | 174900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241101 | 174800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241101 | 174700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241101 | 174600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241101 | 174500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241101 | 174400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 93 | 20241101 | 174300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241101 | 174200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241101 | 174100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241101 | 174000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241101 | 173900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241101 | 173800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241101 | 173700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241101 | 173600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241101 | 173500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241101 | 173400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241101 | 173300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241101 | 173200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241101 | 173100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241101 | 173000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241101 | 172900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241101 | 172800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241101 | 172700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241101 | 172600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241101 | 172500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241101 | 172400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241101 | 172300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241101 | 172200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241101 | 172100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241101 | 172000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241101 | 171900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241101 | 171800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241101 | 171700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241101 | 171600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241101 | 171500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241101 | 171400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 123 | 20241101 | 171300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241101 | 171200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241101 | 171100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241101 | 171000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241101 | 170900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241101 | 170800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241101 | 170700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241101 | 170600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241101 | 170500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241101 | 170400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241101 | 170300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241101 | 170200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241101 | 170100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241101 | 170000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241101 | 165900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241101 | 165800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241101 | 165700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241101 | 165600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241101 | 165500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241101 | 165400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241101 | 165300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241101 | 165200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241101 | 165100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241101 | 165000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241101 | 164900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241101 | 164800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241101 | 164700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241101 | 164600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241101 | 164500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241101 | 164400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 153 | 20241101 | 164300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241101 | 164200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241101 | 164100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241101 | 164000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241101 | 163900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241101 | 163800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241101 | 163700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241101 | 163600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241101 | 163500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241101 | 163400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241101 | 163300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241101 | 163200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241101 | 163100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241101 | 163000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241101 | 162900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241101 | 162800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241101 | 162700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241101 | 162600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241101 | 162500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241101 | 162400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241101 | 162300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241101 | 162200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241101 | 162100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241101 | 162000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241101 | 161900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241101 | 161800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241101 | 161700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241101 | 161600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241101 | 161500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241101 | 161400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 183 | 20241101 | 161300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241101 | 161200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241101 | 161100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241101 | 161000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241101 | 160900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241101 | 160800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241101 | 160700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241101 | 160600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241101 | 160500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241101 | 160400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241101 | 160300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241101 | 160200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241101 | 160100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241101 | 160000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241101 | 155900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241101 | 155800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241101 | 155700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241101 | 155600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241101 | 155500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241101 | 155400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241101 | 155300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241101 | 155200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241101 | 155100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241101 | 155000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241101 | 154900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241101 | 154800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241101 | 154700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241101 | 154600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241101 | 154500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241101 | 154400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 213 | 20241101 | 154300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241101 | 154200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241101 | 154100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241101 | 154000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241101 | 153900 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241101 | 153800 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241101 | 153700 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241101 | 153600 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241101 | 153500 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241101 | 153400 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241101 | 153300 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241101 | 153200 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241101 | 153100 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241101 | 153000 | 9880283340 | 10350 | 10350 | 10350 | 10350 | 39948 |
| 227 | 20241101 | 152900 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241101 | 152800 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241101 | 152700 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241101 | 152600 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241101 | 152500 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241101 | 152400 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241101 | 152300 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241101 | 152200 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241101 | 152100 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241101 | 152000 | 9466821540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241101 | 151900 | 9466821540 | 10360 | 10370 | 10370 | 10360 | 5913 |
| 238 | 20241101 | 151800 | 9405562070 | 10360 | 10350 | 10360 | 10350 | 4209 |
| 239 | 20241101 | 151700 | 9361961950 | 10350 | 10360 | 10360 | 10350 | 884 |
| 240 | 20241101 | 151600 | 9352811670 | 10360 | 10360 | 10360 | 10350 | 9471 |
| 241 | 20241101 | 151500 | 9254692340 | 10360 | 10360 | 10370 | 10350 | 3985 |
| 242 | 20241101 | 151400 | 9213408420 | 10360 | 10360 | 10370 | 10350 | 23845 |
| 243 | 20241101 | 151300 | 8966383530 | 10370 | 10360 | 10370 | 10360 | 462 |
| 244 | 20241101 | 151200 | 8961594870 | 10370 | 10360 | 10370 | 10360 | 8360 |
| 245 | 20241101 | 151100 | 8874981130 | 10360 | 10370 | 10370 | 10360 | 1984 |
| 246 | 20241101 | 151000 | 8854426750 | 10360 | 10370 | 10370 | 10360 | 1016 |
| 247 | 20241101 | 150900 | 8843900850 | 10360 | 10370 | 10370 | 10360 | 2810 |
| 248 | 20241101 | 150800 | 8814765180 | 10360 | 10360 | 10370 | 10360 | 769 |
| 249 | 20241101 | 150700 | 8806795090 | 10360 | 10360 | 10370 | 10360 | 1247 |
| 250 | 20241101 | 150600 | 8793865450 | 10370 | 10370 | 10370 | 10360 | 2034 |
| 251 | 20241101 | 150500 | 8772783760 | 10370 | 10370 | 10370 | 10360 | 2309 |
| 252 | 20241101 | 150400 | 8748840440 | 10370 | 10370 | 10370 | 10360 | 575 |
| 253 | 20241101 | 150300 | 8742880940 | 10360 | 10360 | 10370 | 10360 | 170 |
| 254 | 20241101 | 150200 | 8741119650 | 10370 | 10360 | 10370 | 10360 | 1195 |
| 255 | 20241101 | 150100 | 8728728780 | 10370 | 10360 | 10370 | 10360 | 757 |
| 256 | 20241101 | 150000 | 8720884110 | 10370 | 10380 | 10380 | 10370 | 1615 |
| 257 | 20241101 | 145900 | 8704133890 | 10380 | 10360 | 10380 | 10360 | 4385 |
| 258 | 20241101 | 145800 | 8658662270 | 10360 | 10360 | 10370 | 10360 | 250 |
| 259 | 20241101 | 145700 | 8656070680 | 10360 | 10370 | 10380 | 10360 | 4074 |
| 260 | 20241101 | 145600 | 8613823130 | 10370 | 10370 | 10370 | 10360 | 3831 |
| 261 | 20241101 | 145500 | 8574096320 | 10370 | 10370 | 10380 | 10360 | 1473 |
| 262 | 20241101 | 145400 | 8558822000 | 10370 | 10360 | 10380 | 10360 | 1001 |
| 263 | 20241101 | 145300 | 8548442450 | 10370 | 10370 | 10370 | 10360 | 1207 |
| 264 | 20241101 | 145200 | 8535935140 | 10370 | 10370 | 10370 | 10360 | 2321 |
| 265 | 20241101 | 145100 | 8511867950 | 10370 | 10360 | 10370 | 10360 | 1231 |
| 266 | 20241101 | 145000 | 8499103650 | 10370 | 10360 | 10370 | 10360 | 235 |
| 267 | 20241101 | 144900 | 8496668730 | 10370 | 10360 | 10370 | 10360 | 456 |
| 268 | 20241101 | 144800 | 8491942480 | 10370 | 10380 | 10380 | 10370 | 5125 |
| 269 | 20241101 | 144700 | 8438795740 | 10370 | 10380 | 10380 | 10370 | 825 |
| 270 | 20241101 | 144600 | 8430233310 | 10370 | 10380 | 10380 | 10370 | 418 |
| 271 | 20241101 | 144500 | 8425895670 | 10380 | 10370 | 10380 | 10370 | 3960 |
| 272 | 20241101 | 144400 | 8384793600 | 10370 | 10370 | 10380 | 10370 | 268 |
| 273 | 20241101 | 144300 | 8382013130 | 10370 | 10380 | 10380 | 10370 | 294 |
| 274 | 20241101 | 144200 | 8378963530 | 10380 | 10380 | 10380 | 10370 | 205 |
| 275 | 20241101 | 144100 | 8376837360 | 10370 | 10370 | 10380 | 10370 | 921 |
| 276 | 20241101 | 144000 | 8367283180 | 10380 | 10380 | 10380 | 10370 | 473 |
| 277 | 20241101 | 143900 | 8362376730 | 10380 | 10380 | 10380 | 10370 | 317 |
| 278 | 20241101 | 143800 | 8359088550 | 10370 | 10380 | 10380 | 10370 | 851 |
| 279 | 20241101 | 143700 | 8350258970 | 10380 | 10380 | 10380 | 10370 | 508 |
| 280 | 20241101 | 143600 | 8344987760 | 10380 | 10370 | 10380 | 10370 | 274 |
| 281 | 20241101 | 143500 | 8342146020 | 10370 | 10370 | 10380 | 10370 | 98 |
| 282 | 20241101 | 143400 | 8341129370 | 10370 | 10370 | 10380 | 10370 | 1124 |
| 283 | 20241101 | 143300 | 8329470160 | 10380 | 10370 | 10380 | 10370 | 286 |
| 284 | 20241101 | 143200 | 8326503480 | 10370 | 10370 | 10380 | 10370 | 315 |
| 285 | 20241101 | 143100 | 8323236290 | 10370 | 10360 | 10370 | 10360 | 12894 |
| 286 | 20241101 | 143000 | 8189529070 | 10360 | 10360 | 10370 | 10360 | 860 |
| 287 | 20241101 | 142900 | 8180619160 | 10370 | 10360 | 10370 | 10360 | 289 |
| 288 | 20241101 | 142800 | 8177624570 | 10370 | 10360 | 10370 | 10360 | 249 |
| 289 | 20241101 | 142700 | 8175044110 | 10360 | 10370 | 10370 | 10360 | 167 |
| 290 | 20241101 | 142600 | 8173313180 | 10360 | 10370 | 10370 | 10360 | 1347 |
| 291 | 20241101 | 142500 | 8159347650 | 10370 | 10360 | 10370 | 10360 | 2303 |
| 292 | 20241101 | 142400 | 8135468210 | 10370 | 10370 | 10370 | 10360 | 3854 |
| 293 | 20241101 | 142300 | 8095539400 | 10370 | 10360 | 10370 | 10360 | 149 |
| 294 | 20241101 | 142200 | 8093995280 | 10370 | 10370 | 10370 | 10360 | 976 |
| 295 | 20241101 | 142100 | 8083882490 | 10370 | 10350 | 10370 | 10350 | 1146 |
| 296 | 20241101 | 142000 | 8072011890 | 10350 | 10360 | 10360 | 10350 | 577 |
| 297 | 20241101 | 141900 | 8066037840 | 10360 | 10350 | 10360 | 10350 | 192 |
| 298 | 20241101 | 141800 | 8064049950 | 10360 | 10360 | 10370 | 10360 | 1087 |
| 299 | 20241101 | 141700 | 8052787180 | 10360 | 10360 | 10370 | 10360 | 150 |
| 300 | 20241101 | 141600 | 8051232670 | 10370 | 10370 | 10370 | 10360 | 446 |
| 301 | 20241101 | 141500 | 8046608810 | 10370 | 10360 | 10370 | 10350 | 2047 |
| 302 | 20241101 | 141400 | 8025401620 | 10370 | 10360 | 10370 | 10360 | 348 |
| 303 | 20241101 | 141300 | 8021793010 | 10360 | 10360 | 10360 | 10350 | 2641 |
| 304 | 20241101 | 141200 | 7994432390 | 10360 | 10350 | 10360 | 10350 | 3962 |
| 305 | 20241101 | 141100 | 7953391800 | 10350 | 10340 | 10350 | 10340 | 2563 |
| 306 | 20241101 | 141000 | 7926864900 | 10340 | 10340 | 10350 | 10340 | 1015 |
| 307 | 20241101 | 140900 | 7916367680 | 10350 | 10350 | 10360 | 10340 | 20648 |
| 308 | 20241101 | 140800 | 7702657590 | 10360 | 10360 | 10360 | 10350 | 362 |
| 309 | 20241101 | 140700 | 7698907530 | 10360 | 10360 | 10360 | 10350 | 226 |
| 310 | 20241101 | 140600 | 7696566320 | 10360 | 10350 | 10360 | 10350 | 1198 |
| 311 | 20241101 | 140500 | 7684155190 | 10360 | 10350 | 10360 | 10350 | 333 |
| 312 | 20241101 | 140400 | 7680706030 | 10360 | 10360 | 10360 | 10350 | 2704 |
| 313 | 20241101 | 140300 | 7652692690 | 10360 | 10360 | 10370 | 10350 | 12687 |
| 314 | 20241101 | 140200 | 7521254260 | 10360 | 10370 | 10370 | 10360 | 2061 |
| 315 | 20241101 | 140100 | 7499891640 | 10360 | 10360 | 10370 | 10360 | 688 |
| 316 | 20241101 | 140000 | 7492757830 | 10370 | 10360 | 10370 | 10360 | 142 |
| 317 | 20241101 | 135900 | 7491285850 | 10370 | 10370 | 10370 | 10360 | 594 |
| 318 | 20241101 | 135800 | 7485128280 | 10360 | 10360 | 10370 | 10360 | 1391 |
| 319 | 20241101 | 135700 | 7470706840 | 10370 | 10360 | 10370 | 10360 | 337 |
| 320 | 20241101 | 135600 | 7467214520 | 10370 | 10360 | 10370 | 10360 | 4416 |
| 321 | 20241101 | 135500 | 7421454350 | 10360 | 10380 | 10380 | 10360 | 2846 |
| 322 | 20241101 | 135400 | 7391941550 | 10380 | 10370 | 10380 | 10370 | 1103 |
| 323 | 20241101 | 135300 | 7380500250 | 10380 | 10380 | 10380 | 10370 | 1539 |
| 324 | 20241101 | 135200 | 7364525570 | 10390 | 10380 | 10390 | 10380 | 123 |
| 325 | 20241101 | 135100 | 7363248160 | 10390 | 10390 | 10390 | 10380 | 233 |
| 326 | 20241101 | 135000 | 7360827490 | 10380 | 10380 | 10400 | 10370 | 5645 |
| 327 | 20241101 | 134900 | 7302172330 | 10370 | 10380 | 10380 | 10370 | 170 |
| 328 | 20241101 | 134800 | 7300407930 | 10380 | 10380 | 10380 | 10370 | 318 |
| 329 | 20241101 | 134700 | 7297107240 | 10380 | 10370 | 10380 | 10360 | 4240 |
| 330 | 20241101 | 134600 | 7253127790 | 10360 | 10360 | 10370 | 10360 | 638 |
| 331 | 20241101 | 134500 | 7246516160 | 10370 | 10370 | 10370 | 10360 | 128 |
| 332 | 20241101 | 134400 | 7245188970 | 10370 | 10360 | 10370 | 10360 | 263 |
| 333 | 20241101 | 134300 | 7242461700 | 10370 | 10370 | 10370 | 10360 | 4241 |
| 334 | 20241101 | 134200 | 7198482600 | 10380 | 10370 | 10380 | 10360 | 9945 |
| 335 | 20241101 | 134100 | 7095352830 | 10370 | 10360 | 10370 | 10360 | 2215 |
| 336 | 20241101 | 134000 | 7072394700 | 10370 | 10360 | 10370 | 10350 | 854 |
| 337 | 20241101 | 133900 | 7063547060 | 10360 | 10360 | 10360 | 10350 | 804 |
| 338 | 20241101 | 133800 | 7055218010 | 10350 | 10360 | 10360 | 10350 | 207 |
| 339 | 20241101 | 133700 | 7053073960 | 10350 | 10350 | 10360 | 10350 | 4050 |
| 340 | 20241101 | 133600 | 7011128500 | 10350 | 10350 | 10360 | 10350 | 227 |
| 341 | 20241101 | 133500 | 7008777180 | 10360 | 10360 | 10360 | 10350 | 226 |
| 342 | 20241101 | 133400 | 7006436080 | 10360 | 10360 | 10370 | 10350 | 455 |
| 343 | 20241101 | 133300 | 7001722190 | 10370 | 10350 | 10370 | 10350 | 134 |
| 344 | 20241101 | 133200 | 7000334200 | 10370 | 10350 | 10370 | 10350 | 3869 |
| 345 | 20241101 | 133100 | 6960289170 | 10370 | 10360 | 10370 | 10350 | 1808 |
| 346 | 20241101 | 133000 | 6941572870 | 10360 | 10340 | 10370 | 10340 | 4010 |
| 347 | 20241101 | 132900 | 6900048970 | 10350 | 10350 | 10350 | 10340 | 555 |
| 348 | 20241101 | 132800 | 6894308810 | 10350 | 10340 | 10350 | 10340 | 3146 |
| 349 | 20241101 | 132700 | 6861757830 | 10350 | 10350 | 10350 | 10340 | 3129 |
| 350 | 20241101 | 132600 | 6829400870 | 10350 | 10350 | 10360 | 10340 | 12246 |
| 351 | 20241101 | 132500 | 6702656080 | 10360 | 10350 | 10360 | 10350 | 409 |
| 352 | 20241101 | 132400 | 6698420000 | 10360 | 10360 | 10360 | 10350 | 2973 |
| 353 | 20241101 | 132300 | 6667623190 | 10360 | 10380 | 10380 | 10360 | 1106 |
| 354 | 20241101 | 132200 | 6656164450 | 10380 | 10380 | 10390 | 10350 | 24806 |
| 355 | 20241101 | 132100 | 6399052320 | 10380 | 10390 | 10390 | 10380 | 495 |
| 356 | 20241101 | 132000 | 6393912790 | 10380 | 10380 | 10390 | 10380 | 192 |
| 357 | 20241101 | 131900 | 6391918370 | 10390 | 10380 | 10390 | 10380 | 1478 |
| 358 | 20241101 | 131800 | 6376576220 | 10380 | 10390 | 10390 | 10380 | 73 |
| 359 | 20241101 | 131700 | 6375818110 | 10380 | 10380 | 10390 | 10380 | 599 |
| 360 | 20241101 | 131600 | 6369599990 | 10380 | 10380 | 10390 | 10380 | 265 |
| 361 | 20241101 | 131500 | 6366846910 | 10390 | 10380 | 10390 | 10370 | 492 |
| 362 | 20241101 | 131400 | 6361740130 | 10380 | 10380 | 10380 | 10370 | 3008 |
| 363 | 20241101 | 131300 | 6330530890 | 10380 | 10370 | 10380 | 10370 | 136 |
| 364 | 20241101 | 131200 | 6329119480 | 10370 | 10390 | 10390 | 10370 | 1221 |
| 365 | 20241101 | 131100 | 6316452150 | 10390 | 10380 | 10390 | 10370 | 10925 |
| 366 | 20241101 | 131000 | 6203144010 | 10380 | 10370 | 10380 | 10370 | 1194 |
| 367 | 20241101 | 130900 | 6190754580 | 10370 | 10380 | 10390 | 10370 | 1247 |
| 368 | 20241101 | 130800 | 6177811480 | 10380 | 10390 | 10390 | 10380 | 242 |
| 369 | 20241101 | 130700 | 6175297220 | 10380 | 10380 | 10390 | 10380 | 2020 |
| 370 | 20241101 | 130600 | 6154315890 | 10390 | 10390 | 10390 | 10380 | 219 |
| 371 | 20241101 | 130500 | 6152040570 | 10390 | 10380 | 10390 | 10380 | 551 |
| 372 | 20241101 | 130400 | 6146320940 | 10390 | 10390 | 10390 | 10380 | 1735 |
| 373 | 20241101 | 130300 | 6128311230 | 10390 | 10390 | 10390 | 10380 | 732 |
| 374 | 20241101 | 130200 | 6120709410 | 10390 | 10380 | 10390 | 10380 | 395 |
| 375 | 20241101 | 130100 | 6116606800 | 10390 | 10390 | 10390 | 10380 | 954 |
| 376 | 20241101 | 130000 | 6106703720 | 10380 | 10380 | 10390 | 10370 | 338 |
| 377 | 20241101 | 125900 | 6103195280 | 10370 | 10380 | 10380 | 10370 | 133 |
| 378 | 20241101 | 125800 | 6101815510 | 10380 | 10390 | 10390 | 10370 | 2623 |
| 379 | 20241101 | 125700 | 6074595730 | 10390 | 10370 | 10390 | 10370 | 1268 |
| 380 | 20241101 | 125600 | 6061433450 | 10370 | 10380 | 10380 | 10370 | 1119 |
| 381 | 20241101 | 125500 | 6049818700 | 10380 | 10370 | 10380 | 10370 | 1874 |
| 382 | 20241101 | 125400 | 6030367110 | 10380 | 10390 | 10390 | 10370 | 1504 |
| 383 | 20241101 | 125300 | 6014756740 | 10380 | 10400 | 10400 | 10370 | 7063 |
| 384 | 20241101 | 125200 | 5941450480 | 10400 | 10390 | 10400 | 10380 | 6633 |
| 385 | 20241101 | 125100 | 5872544070 | 10380 | 10390 | 10390 | 10380 | 198 |
| 386 | 20241101 | 125000 | 5870487470 | 10390 | 10390 | 10390 | 10380 | 318 |
| 387 | 20241101 | 124900 | 5867183720 | 10390 | 10390 | 10390 | 10380 | 183 |
| 388 | 20241101 | 124800 | 5865282750 | 10400 | 10400 | 10400 | 10380 | 1017 |
| 389 | 20241101 | 124700 | 5854725110 | 10390 | 10400 | 10400 | 10380 | 8386 |
| 390 | 20241101 | 124600 | 5767599310 | 10400 | 10390 | 10400 | 10390 | 280 |
| 391 | 20241101 | 124500 | 5764687580 | 10390 | 10390 | 10390 | 10380 | 2134 |
| 392 | 20241101 | 124400 | 5742515330 | 10390 | 10390 | 10400 | 10380 | 965 |
| 393 | 20241101 | 124300 | 5732489060 | 10390 | 10390 | 10390 | 10380 | 773 |
| 394 | 20241101 | 124200 | 5724459780 | 10390 | 10390 | 10390 | 10380 | 1697 |
| 395 | 20241101 | 124100 | 5706842220 | 10390 | 10390 | 10390 | 10380 | 1334 |
| 396 | 20241101 | 124000 | 5692991870 | 10390 | 10380 | 10400 | 10380 | 411 |
| 397 | 20241101 | 123900 | 5688721510 | 10390 | 10380 | 10390 | 10380 | 502 |
| 398 | 20241101 | 123800 | 5683505850 | 10390 | 10390 | 10390 | 10380 | 229 |
| 399 | 20241101 | 123700 | 5681127040 | 10390 | 10370 | 10390 | 10370 | 299 |
| 400 | 20241101 | 123600 | 5678023040 | 10370 | 10380 | 10380 | 10370 | 962 |
| 401 | 20241101 | 123500 | 5668046050 | 10380 | 10380 | 10380 | 10370 | 572 |
| 402 | 20241101 | 123400 | 5662112790 | 10380 | 10380 | 10380 | 10370 | 2242 |
| 403 | 20241101 | 123300 | 5638850770 | 10370 | 10380 | 10380 | 10370 | 536 |
| 404 | 20241101 | 123200 | 5633291210 | 10380 | 10380 | 10380 | 10370 | 434 |
| 405 | 20241101 | 123100 | 5628788270 | 10380 | 10380 | 10380 | 10370 | 983 |
| 406 | 20241101 | 123000 | 5618590560 | 10390 | 10380 | 10390 | 10370 | 1576 |
| 407 | 20241101 | 122900 | 5602229180 | 10370 | 10400 | 10410 | 10340 | 77163 |
| 408 | 20241101 | 122800 | 4801289190 | 10410 | 10430 | 10430 | 10410 | 17468 |
| 409 | 20241101 | 122700 | 4619390770 | 10420 | 10430 | 10430 | 10420 | 59 |
| 410 | 20241101 | 122600 | 4618775720 | 10420 | 10430 | 10440 | 10420 | 6620 |
| 411 | 20241101 | 122500 | 4549744130 | 10430 | 10440 | 10440 | 10430 | 137 |
| 412 | 20241101 | 122400 | 4548314060 | 10440 | 10430 | 10440 | 10430 | 67 |
| 413 | 20241101 | 122300 | 4547614920 | 10440 | 10430 | 10440 | 10430 | 71 |
| 414 | 20241101 | 122200 | 4546873960 | 10440 | 10430 | 10440 | 10430 | 76 |
| 415 | 20241101 | 122100 | 4546080910 | 10440 | 10440 | 10440 | 10430 | 156 |
| 416 | 20241101 | 122000 | 4544453380 | 10440 | 10430 | 10440 | 10430 | 345 |
| 417 | 20241101 | 121900 | 4540851810 | 10440 | 10440 | 10440 | 10430 | 289 |
| 418 | 20241101 | 121800 | 4537834860 | 10440 | 10440 | 10440 | 10430 | 296 |
| 419 | 20241101 | 121700 | 4534745720 | 10440 | 10450 | 10450 | 10430 | 2661 |
| 420 | 20241101 | 121600 | 4506964740 | 10440 | 10450 | 10450 | 10440 | 329 |
| 421 | 20241101 | 121500 | 4503526900 | 10450 | 10440 | 10450 | 10440 | 76 |
| 422 | 20241101 | 121400 | 4502732910 | 10450 | 10450 | 10450 | 10440 | 69 |
| 423 | 20241101 | 121300 | 4502012050 | 10450 | 10460 | 10460 | 10440 | 817 |
| 424 | 20241101 | 121200 | 4493475250 | 10450 | 10450 | 10460 | 10450 | 395 |
| 425 | 20241101 | 121100 | 4489347050 | 10450 | 10440 | 10450 | 10430 | 1569 |
| 426 | 20241101 | 121000 | 4472973030 | 10430 | 10430 | 10440 | 10430 | 390 |
| 427 | 20241101 | 120900 | 4468901740 | 10440 | 10430 | 10440 | 10430 | 74 |
| 428 | 20241101 | 120800 | 4468129420 | 10440 | 10440 | 10440 | 10430 | 279 |
| 429 | 20241101 | 120700 | 4465216860 | 10440 | 10430 | 10440 | 10430 | 94 |
| 430 | 20241101 | 120600 | 4464235750 | 10440 | 10440 | 10440 | 10430 | 55 |
| 431 | 20241101 | 120500 | 4463661570 | 10440 | 10440 | 10440 | 10430 | 174 |
| 432 | 20241101 | 120400 | 4461845410 | 10440 | 10440 | 10440 | 10430 | 116 |
| 433 | 20241101 | 120300 | 4460634790 | 10430 | 10440 | 10440 | 10430 | 86 |
| 434 | 20241101 | 120200 | 4459737200 | 10440 | 10440 | 10440 | 10430 | 41 |
| 435 | 20241101 | 120100 | 4459309170 | 10440 | 10430 | 10440 | 10430 | 378 |
| 436 | 20241101 | 120000 | 4455365140 | 10440 | 10430 | 10440 | 10430 | 494 |
| 437 | 20241101 | 115900 | 4450211840 | 10440 | 10430 | 10440 | 10430 | 111 |
| 438 | 20241101 | 115800 | 4449053250 | 10440 | 10440 | 10440 | 10430 | 66 |
| 439 | 20241101 | 115700 | 4448364300 | 10440 | 10430 | 10440 | 10430 | 102 |
| 440 | 20241101 | 115600 | 4447299960 | 10430 | 10440 | 10440 | 10430 | 70 |
| 441 | 20241101 | 115500 | 4446569340 | 10430 | 10430 | 10440 | 10430 | 4384 |
| 442 | 20241101 | 115400 | 4400843950 | 10440 | 10450 | 10450 | 10440 | 2607 |
| 443 | 20241101 | 115300 | 4373625000 | 10440 | 10440 | 10450 | 10440 | 177 |
| 444 | 20241101 | 115200 | 4371776940 | 10450 | 10450 | 10450 | 10440 | 72 |
| 445 | 20241101 | 115100 | 4371024810 | 10450 | 10450 | 10450 | 10440 | 138 |
| 446 | 20241101 | 115000 | 4369582890 | 10450 | 10440 | 10450 | 10440 | 134 |
| 447 | 20241101 | 114900 | 4368183550 | 10450 | 10450 | 10450 | 10440 | 99 |
| 448 | 20241101 | 114800 | 4367149540 | 10450 | 10450 | 10450 | 10440 | 73 |
| 449 | 20241101 | 114700 | 4366386940 | 10450 | 10440 | 10450 | 10430 | 42 |
| 450 | 20241101 | 114600 | 4365948250 | 10440 | 10440 | 10450 | 10430 | 68 |
| 451 | 20241101 | 114500 | 4365238130 | 10450 | 10430 | 10450 | 10430 | 467 |
| 452 | 20241101 | 114400 | 4360364040 | 10420 | 10470 | 10480 | 10420 | 24874 |
| 453 | 20241101 | 114300 | 4100879320 | 10470 | 10460 | 10470 | 10460 | 1746 |
| 454 | 20241101 | 114200 | 4082598820 | 10460 | 10470 | 10470 | 10460 | 4910 |
| 455 | 20241101 | 114100 | 4031192000 | 10470 | 10470 | 10470 | 10460 | 90 |
| 456 | 20241101 | 114000 | 4030250100 | 10470 | 10460 | 10470 | 10460 | 402 |
| 457 | 20241101 | 113900 | 4026042690 | 10470 | 10460 | 10470 | 10450 | 668 |
| 458 | 20241101 | 113800 | 4019055180 | 10450 | 10450 | 10460 | 10450 | 2053 |
| 459 | 20241101 | 113700 | 3997581060 | 10460 | 10460 | 10460 | 10450 | 222 |
| 460 | 20241101 | 113600 | 3995260620 | 10450 | 10460 | 10460 | 10450 | 567 |
| 461 | 20241101 | 113500 | 3989330880 | 10460 | 10450 | 10460 | 10450 | 155 |
| 462 | 20241101 | 113400 | 3987709840 | 10460 | 10450 | 10460 | 10450 | 109 |
| 463 | 20241101 | 113300 | 3986570250 | 10450 | 10450 | 10460 | 10450 | 451 |
| 464 | 20241101 | 113200 | 3981854170 | 10460 | 10450 | 10460 | 10450 | 94 |
| 465 | 20241101 | 113100 | 3980871410 | 10450 | 10460 | 10460 | 10450 | 70 |
| 466 | 20241101 | 113000 | 3980139450 | 10460 | 10460 | 10460 | 10450 | 551 |
| 467 | 20241101 | 112900 | 3974376390 | 10450 | 10460 | 10460 | 10450 | 330 |
| 468 | 20241101 | 112800 | 3970924850 | 10460 | 10450 | 10460 | 10450 | 1078 |
| 469 | 20241101 | 112700 | 3959654070 | 10460 | 10450 | 10460 | 10450 | 6476 |
| 470 | 20241101 | 112600 | 3891979200 | 10450 | 10440 | 10450 | 10440 | 436 |
| 471 | 20241101 | 112500 | 3887423610 | 10450 | 10450 | 10450 | 10440 | 67 |
| 472 | 20241101 | 112400 | 3886723640 | 10450 | 10430 | 10450 | 10430 | 4271 |
| 473 | 20241101 | 112300 | 3842134570 | 10440 | 10430 | 10440 | 10430 | 118 |
| 474 | 20241101 | 112200 | 3840903260 | 10430 | 10440 | 10440 | 10430 | 101 |
| 475 | 20241101 | 112100 | 3839849060 | 10440 | 10440 | 10440 | 10430 | 201 |
| 476 | 20241101 | 112000 | 3837751180 | 10440 | 10440 | 10440 | 10430 | 190 |
| 477 | 20241101 | 111900 | 3835767790 | 10430 | 10440 | 10440 | 10430 | 117 |
| 478 | 20241101 | 111800 | 3834546930 | 10440 | 10440 | 10440 | 10430 | 41 |
| 479 | 20241101 | 111700 | 3834119060 | 10430 | 10440 | 10440 | 10430 | 107 |
| 480 | 20241101 | 111600 | 3833002430 | 10440 | 10430 | 10440 | 10420 | 1604 |
| 481 | 20241101 | 111500 | 3816272190 | 10430 | 10430 | 10440 | 10420 | 364 |
| 482 | 20241101 | 111400 | 3812475410 | 10430 | 10430 | 10440 | 10430 | 517 |
| 483 | 20241101 | 111300 | 3807082650 | 10440 | 10430 | 10440 | 10430 | 399 |
| 484 | 20241101 | 111200 | 3802918050 | 10440 | 10430 | 10440 | 10430 | 78 |
| 485 | 20241101 | 111100 | 3802103930 | 10440 | 10440 | 10440 | 10430 | 398 |
| 486 | 20241101 | 111000 | 3797952370 | 10440 | 10430 | 10440 | 10430 | 245 |
| 487 | 20241101 | 110900 | 3795396560 | 10430 | 10430 | 10440 | 10430 | 94 |
| 488 | 20241101 | 110800 | 3794415870 | 10440 | 10440 | 10440 | 10430 | 156 |
| 489 | 20241101 | 110700 | 3792788320 | 10430 | 10430 | 10430 | 10430 | 1308 |
| 490 | 20241101 | 110600 | 3779145880 | 10420 | 10430 | 10430 | 10420 | 2700 |
| 491 | 20241101 | 110500 | 3750985260 | 10430 | 10430 | 10430 | 10420 | 1168 |
| 492 | 20241101 | 110400 | 3738804010 | 10430 | 10420 | 10430 | 10420 | 1687 |
| 493 | 20241101 | 110300 | 3721222790 | 10430 | 10430 | 10430 | 10420 | 60 |
| 494 | 20241101 | 110200 | 3720597090 | 10430 | 10430 | 10430 | 10420 | 88 |
| 495 | 20241101 | 110100 | 3719679590 | 10420 | 10420 | 10430 | 10420 | 2569 |
| 496 | 20241101 | 110000 | 3692885070 | 10420 | 10430 | 10430 | 10420 | 788 |
| 497 | 20241101 | 105900 | 3684673130 | 10420 | 10420 | 10430 | 10420 | 299 |
| 498 | 20241101 | 105800 | 3681557270 | 10420 | 10420 | 10430 | 10420 | 949 |
| 499 | 20241101 | 105700 | 3671663190 | 10420 | 10420 | 10420 | 10420 | 484 |
| 500 | 20241101 | 105600 | 3666619910 | 10410 | 10430 | 10430 | 10410 | 509 |
| 501 | 20241101 | 105500 | 3661316030 | 10420 | 10420 | 10430 | 10420 | 2190 |
| 502 | 20241101 | 105400 | 3638495420 | 10420 | 10430 | 10430 | 10420 | 184 |
| 503 | 20241101 | 105300 | 3636577660 | 10430 | 10420 | 10430 | 10420 | 736 |
| 504 | 20241101 | 105200 | 3628901790 | 10420 | 10420 | 10430 | 10410 | 539 |
| 505 | 20241101 | 105100 | 3623285350 | 10420 | 10410 | 10430 | 10400 | 918 |
| 506 | 20241101 | 105000 | 3613721480 | 10430 | 10430 | 10440 | 10380 | 32893 |
| 507 | 20241101 | 104900 | 3271543970 | 10430 | 10420 | 10430 | 10420 | 356 |
| 508 | 20241101 | 104800 | 3267832690 | 10420 | 10420 | 10420 | 10410 | 644 |
| 509 | 20241101 | 104700 | 3261123820 | 10410 | 10420 | 10420 | 10410 | 519 |
| 510 | 20241101 | 104600 | 3255718730 | 10420 | 10420 | 10420 | 10410 | 727 |
| 511 | 20241101 | 104500 | 3248149180 | 10420 | 10410 | 10420 | 10400 | 436 |
| 512 | 20241101 | 104400 | 3243610610 | 10410 | 10400 | 10410 | 10400 | 3085 |
| 513 | 20241101 | 104300 | 3211516100 | 10410 | 10410 | 10410 | 10400 | 1048 |
| 514 | 20241101 | 104200 | 3200609420 | 10410 | 10420 | 10420 | 10400 | 2756 |
| 515 | 20241101 | 104100 | 3171916980 | 10420 | 10420 | 10430 | 10420 | 272 |
| 516 | 20241101 | 104000 | 3169082340 | 10430 | 10430 | 10430 | 10410 | 686 |
| 517 | 20241101 | 103900 | 3161940190 | 10430 | 10410 | 10430 | 10410 | 2298 |
| 518 | 20241101 | 103800 | 3138014360 | 10410 | 10410 | 10410 | 10390 | 2508 |
| 519 | 20241101 | 103700 | 3111936950 | 10410 | 10440 | 10440 | 10390 | 31842 |
| 520 | 20241101 | 103600 | 2780639980 | 10440 | 10420 | 10440 | 10420 | 1485 |
| 521 | 20241101 | 103500 | 2765151980 | 10430 | 10440 | 10440 | 10420 | 13587 |
| 522 | 20241101 | 103400 | 2623407030 | 10440 | 10440 | 10440 | 10430 | 7096 |
| 523 | 20241101 | 103300 | 2549329880 | 10440 | 10440 | 10440 | 10430 | 2164 |
| 524 | 20241101 | 103200 | 2526738000 | 10430 | 10440 | 10450 | 10430 | 3682 |
| 525 | 20241101 | 103100 | 2488297340 | 10450 | 10450 | 10450 | 10440 | 2532 |
| 526 | 20241101 | 103000 | 2461860220 | 10450 | 10460 | 10460 | 10440 | 5602 |
| 527 | 20241101 | 102900 | 2403320030 | 10460 | 10460 | 10460 | 10450 | 3715 |
| 528 | 20241101 | 102800 | 2364489830 | 10460 | 10470 | 10470 | 10460 | 10572 |
| 529 | 20241101 | 102700 | 2253905940 | 10460 | 10460 | 10470 | 10460 | 1495 |
| 530 | 20241101 | 102600 | 2238253640 | 10470 | 10460 | 10470 | 10460 | 1330 |
| 531 | 20241101 | 102500 | 2224341290 | 10460 | 10470 | 10470 | 10460 | 402 |
| 532 | 20241101 | 102400 | 2220132720 | 10460 | 10480 | 10480 | 10460 | 3972 |
| 533 | 20241101 | 102300 | 2178545720 | 10470 | 10480 | 10480 | 10470 | 911 |
| 534 | 20241101 | 102200 | 2169005790 | 10480 | 10470 | 10480 | 10470 | 1090 |
| 535 | 20241101 | 102100 | 2157585750 | 10480 | 10490 | 10490 | 10470 | 8122 |
| 536 | 20241101 | 102000 | 2072466810 | 10490 | 10490 | 10490 | 10480 | 1647 |
| 537 | 20241101 | 101900 | 2055205690 | 10490 | 10480 | 10490 | 10480 | 732 |
| 538 | 20241101 | 101800 | 2047528290 | 10480 | 10490 | 10490 | 10480 | 226 |
| 539 | 20241101 | 101700 | 2045159070 | 10490 | 10500 | 10500 | 10480 | 996 |
| 540 | 20241101 | 101600 | 2034711110 | 10500 | 10500 | 10500 | 10490 | 822 |
| 541 | 20241101 | 101500 | 2026085010 | 10500 | 10500 | 10500 | 10490 | 1480 |
| 542 | 20241101 | 101400 | 2010558500 | 10500 | 10500 | 10500 | 10490 | 94 |
| 543 | 20241101 | 101300 | 2009572000 | 10490 | 10490 | 10500 | 10480 | 3888 |
| 544 | 20241101 | 101200 | 1968787680 | 10480 | 10480 | 10490 | 10470 | 1403 |
| 545 | 20241101 | 101100 | 1954084220 | 10470 | 10480 | 10480 | 10470 | 271 |
| 546 | 20241101 | 101000 | 1951244500 | 10480 | 10470 | 10480 | 10470 | 560 |
| 547 | 20241101 | 100900 | 1945376110 | 10480 | 10480 | 10480 | 10470 | 676 |
| 548 | 20241101 | 100800 | 1938293700 | 10480 | 10480 | 10480 | 10470 | 234 |
| 549 | 20241101 | 100700 | 1935842370 | 10480 | 10480 | 10480 | 10470 | 245 |
| 550 | 20241101 | 100600 | 1933275320 | 10470 | 10460 | 10480 | 10460 | 912 |
| 551 | 20241101 | 100500 | 1923726770 | 10470 | 10470 | 10480 | 10470 | 1079 |
| 552 | 20241101 | 100400 | 1912429170 | 10470 | 10480 | 10480 | 10460 | 2084 |
| 553 | 20241101 | 100300 | 1890609680 | 10470 | 10480 | 10480 | 10470 | 1405 |
| 554 | 20241101 | 100200 | 1875896870 | 10480 | 10470 | 10480 | 10470 | 1562 |
| 555 | 20241101 | 100100 | 1859542220 | 10480 | 10460 | 10480 | 10460 | 1086 |
| 556 | 20241101 | 100000 | 1848171710 | 10470 | 10460 | 10470 | 10460 | 1939 |
| 557 | 20241101 | 095900 | 1827877820 | 10470 | 10480 | 10480 | 10460 | 3158 |
| 558 | 20241101 | 095800 | 1794835190 | 10470 | 10470 | 10480 | 10460 | 914 |
| 559 | 20241101 | 095700 | 1785269410 | 10450 | 10490 | 10490 | 10450 | 16739 |
| 560 | 20241101 | 095600 | 1610028400 | 10490 | 10490 | 10500 | 10480 | 1475 |
| 561 | 20241101 | 095500 | 1594557190 | 10490 | 10500 | 10510 | 10490 | 13085 |
| 562 | 20241101 | 095400 | 1457199040 | 10500 | 10510 | 10510 | 10500 | 245 |
| 563 | 20241101 | 095300 | 1454624420 | 10510 | 10520 | 10520 | 10500 | 5883 |
| 564 | 20241101 | 095200 | 1392811470 | 10510 | 10520 | 10520 | 10510 | 1551 |
| 565 | 20241101 | 095100 | 1376506960 | 10520 | 10540 | 10540 | 10510 | 5112 |
| 566 | 20241101 | 095000 | 1322711350 | 10540 | 10540 | 10540 | 10530 | 1148 |
| 567 | 20241101 | 094900 | 1310612420 | 10540 | 10540 | 10540 | 10540 | 37 |
| 568 | 20241101 | 094800 | 1310222440 | 10540 | 10530 | 10540 | 10530 | 506 |
| 569 | 20241101 | 094700 | 1304889900 | 10530 | 10540 | 10540 | 10530 | 693 |
| 570 | 20241101 | 094600 | 1297591840 | 10540 | 10540 | 10540 | 10530 | 1040 |
| 571 | 20241101 | 094500 | 1286639550 | 10540 | 10530 | 10540 | 10530 | 546 |
| 572 | 20241101 | 094400 | 1280889960 | 10520 | 10530 | 10530 | 10520 | 1181 |
| 573 | 20241101 | 094300 | 1268460080 | 10530 | 10530 | 10530 | 10530 | 164 |
| 574 | 20241101 | 094200 | 1266733160 | 10510 | 10530 | 10530 | 10510 | 4925 |
| 575 | 20241101 | 094100 | 1214964500 | 10520 | 10530 | 10530 | 10520 | 1754 |
| 576 | 20241101 | 094000 | 1196512250 | 10520 | 10540 | 10540 | 10520 | 2940 |
| 577 | 20241101 | 093900 | 1165574720 | 10530 | 10540 | 10540 | 10530 | 49 |
| 578 | 20241101 | 093800 | 1165058510 | 10540 | 10540 | 10540 | 10530 | 332 |
| 579 | 20241101 | 093700 | 1161560260 | 10540 | 10530 | 10540 | 10530 | 2143 |
| 580 | 20241101 | 093600 | 1138994300 | 10540 | 10540 | 10540 | 10530 | 403 |
| 581 | 20241101 | 093500 | 1134748750 | 10540 | 10540 | 10540 | 10530 | 593 |
| 582 | 20241101 | 093400 | 1128499460 | 10540 | 10540 | 10540 | 10530 | 1342 |
| 583 | 20241101 | 093300 | 1114364780 | 10540 | 10550 | 10550 | 10540 | 3868 |
| 584 | 20241101 | 093200 | 1073594830 | 10550 | 10550 | 10550 | 10540 | 3588 |
| 585 | 20241101 | 093100 | 1035741530 | 10550 | 10550 | 10560 | 10540 | 6605 |
| 586 | 20241101 | 093000 | 966058810 | 10550 | 10550 | 10550 | 10540 | 623 |
| 587 | 20241101 | 092900 | 959489300 | 10550 | 10550 | 10550 | 10540 | 472 |
| 588 | 20241101 | 092800 | 954509830 | 10550 | 10550 | 10550 | 10550 | 39 |
| 589 | 20241101 | 092700 | 954098380 | 10550 | 10560 | 10560 | 10540 | 271 |
| 590 | 20241101 | 092600 | 951241370 | 10560 | 10560 | 10560 | 10550 | 796 |
| 591 | 20241101 | 092500 | 942838080 | 10550 | 10530 | 10560 | 10520 | 4177 |
| 592 | 20241101 | 092400 | 898827370 | 10520 | 10530 | 10530 | 10520 | 555 |
| 593 | 20241101 | 092300 | 892987920 | 10520 | 10530 | 10530 | 10520 | 327 |
| 594 | 20241101 | 092200 | 889545420 | 10530 | 10510 | 10540 | 10510 | 1608 |
| 595 | 20241101 | 092100 | 872603370 | 10510 | 10520 | 10530 | 10510 | 2315 |
| 596 | 20241101 | 092000 | 848243850 | 10520 | 10530 | 10530 | 10510 | 1636 |
| 597 | 20241101 | 091900 | 831034070 | 10530 | 10530 | 10540 | 10520 | 7726 |
| 598 | 20241101 | 091800 | 749681840 | 10530 | 10540 | 10550 | 10530 | 320 |
| 599 | 20241101 | 091700 | 746310870 | 10550 | 10540 | 10550 | 10530 | 3755 |
| 600 | 20241101 | 091600 | 706737680 | 10550 | 10550 | 10550 | 10540 | 402 |
| 601 | 20241101 | 091500 | 702498430 | 10560 | 10550 | 10560 | 10540 | 1588 |
| 602 | 20241101 | 091400 | 685743660 | 10560 | 10570 | 10570 | 10560 | 483 |
| 603 | 20241101 | 091300 | 680642060 | 10570 | 10560 | 10570 | 10540 | 3339 |
| 604 | 20241101 | 091200 | 645400870 | 10550 | 10550 | 10560 | 10540 | 3088 |
| 605 | 20241101 | 091100 | 612847660 | 10540 | 10550 | 10570 | 10540 | 2766 |
| 606 | 20241101 | 091000 | 583675770 | 10570 | 10540 | 10570 | 10520 | 4105 |
| 607 | 20241101 | 090900 | 540408550 | 10540 | 10550 | 10560 | 10530 | 2484 |
| 608 | 20241101 | 090800 | 514228080 | 10550 | 10550 | 10560 | 10540 | 1760 |
| 609 | 20241101 | 090700 | 495664090 | 10560 | 10550 | 10560 | 10530 | 2962 |
| 610 | 20241101 | 090600 | 464444430 | 10540 | 10530 | 10550 | 10530 | 4287 |
| 611 | 20241101 | 090500 | 419264340 | 10530 | 10520 | 10530 | 10510 | 3693 |
| 612 | 20241101 | 090400 | 380422580 | 10520 | 10510 | 10540 | 10510 | 1043 |
| 613 | 20241101 | 090300 | 369443840 | 10520 | 10510 | 10520 | 10500 | 1432 |
| 614 | 20241101 | 090200 | 354397290 | 10510 | 10500 | 10520 | 10500 | 4318 |
| 615 | 20241101 | 090100 | 309029800 | 10530 | 10530 | 10530 | 10490 | 8223 |
| 616 | 20241101 | 090000 | 222615710 | 10520 | 10540 | 10540 | 10480 | 20956 |