33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 3 | 20241107 | 191400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20241107 | 191300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20241107 | 191200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20241107 | 191100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20241107 | 191000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20241107 | 190900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20241107 | 190800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20241107 | 190700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20241107 | 190600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20241107 | 190500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20241107 | 190400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20241107 | 190300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20241107 | 190200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20241107 | 190100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20241107 | 190000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20241107 | 185900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20241107 | 185800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20241107 | 185700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20241107 | 185600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20241107 | 185500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20241107 | 185400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20241107 | 185300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20241107 | 185200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20241107 | 185100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20241107 | 185000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20241107 | 184900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20241107 | 184800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20241107 | 184700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20241107 | 184600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20241107 | 184500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 33 | 20241107 | 184400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20241107 | 184300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20241107 | 184200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20241107 | 184100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20241107 | 184000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20241107 | 183900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20241107 | 183800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20241107 | 183700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20241107 | 183600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20241107 | 183500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20241107 | 183400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20241107 | 183300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20241107 | 183200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20241107 | 183100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20241107 | 183000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20241107 | 182900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20241107 | 182800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20241107 | 182700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20241107 | 182600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20241107 | 182500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20241107 | 182400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20241107 | 182300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20241107 | 182200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20241107 | 182100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20241107 | 182000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20241107 | 181900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20241107 | 181800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20241107 | 181700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20241107 | 181600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20241107 | 181500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 63 | 20241107 | 181400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20241107 | 181300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20241107 | 181200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20241107 | 181100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20241107 | 181000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20241107 | 180900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20241107 | 180800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20241107 | 180700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20241107 | 180600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20241107 | 180500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20241107 | 180400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20241107 | 180300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20241107 | 180200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20241107 | 180100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20241107 | 180000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20241107 | 175900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20241107 | 175800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20241107 | 175700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20241107 | 175600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20241107 | 175500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20241107 | 175400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20241107 | 175300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20241107 | 175200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20241107 | 175100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20241107 | 175000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20241107 | 174900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20241107 | 174800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20241107 | 174700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20241107 | 174600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20241107 | 174500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 93 | 20241107 | 174400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20241107 | 174300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20241107 | 174200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20241107 | 174100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20241107 | 174000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20241107 | 173900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20241107 | 173800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20241107 | 173700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20241107 | 173600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20241107 | 173500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20241107 | 173400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20241107 | 173300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20241107 | 173200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20241107 | 173100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20241107 | 173000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20241107 | 172900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20241107 | 172800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20241107 | 172700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20241107 | 172600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20241107 | 172500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20241107 | 172400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20241107 | 172300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20241107 | 172200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20241107 | 172100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20241107 | 172000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20241107 | 171900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20241107 | 171800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20241107 | 171700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20241107 | 171600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20241107 | 171500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 123 | 20241107 | 171400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20241107 | 171300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20241107 | 171200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20241107 | 171100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20241107 | 171000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20241107 | 170900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20241107 | 170800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20241107 | 170700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20241107 | 170600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20241107 | 170500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20241107 | 170400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20241107 | 170300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20241107 | 170200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20241107 | 170100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20241107 | 170000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20241107 | 165900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20241107 | 165800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20241107 | 165700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20241107 | 165600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20241107 | 165500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20241107 | 165400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20241107 | 165300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20241107 | 165200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20241107 | 165100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20241107 | 165000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20241107 | 164900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20241107 | 164800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20241107 | 164700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20241107 | 164600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20241107 | 164500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 153 | 20241107 | 164400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20241107 | 164300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20241107 | 164200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20241107 | 164100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20241107 | 164000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20241107 | 163900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20241107 | 163800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20241107 | 163700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20241107 | 163600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20241107 | 163500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20241107 | 163400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20241107 | 163300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20241107 | 163200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20241107 | 163100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20241107 | 163000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20241107 | 162900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20241107 | 162800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20241107 | 162700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20241107 | 162600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20241107 | 162500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20241107 | 162400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20241107 | 162300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20241107 | 162200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20241107 | 162100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20241107 | 162000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20241107 | 161900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20241107 | 161800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20241107 | 161700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20241107 | 161600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20241107 | 161500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 183 | 20241107 | 161400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20241107 | 161300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20241107 | 161200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20241107 | 161100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20241107 | 161000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20241107 | 160900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20241107 | 160800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20241107 | 160700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20241107 | 160600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20241107 | 160500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20241107 | 160400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20241107 | 160300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20241107 | 160200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20241107 | 160100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20241107 | 160000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20241107 | 155900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20241107 | 155800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20241107 | 155700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20241107 | 155600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20241107 | 155500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20241107 | 155400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20241107 | 155300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20241107 | 155200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20241107 | 155100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20241107 | 155000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20241107 | 154900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20241107 | 154800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20241107 | 154700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20241107 | 154600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20241107 | 154500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 213 | 20241107 | 154400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20241107 | 154300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20241107 | 154200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20241107 | 154100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20241107 | 154000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20241107 | 153900 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20241107 | 153800 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20241107 | 153700 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20241107 | 153600 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20241107 | 153500 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20241107 | 153400 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20241107 | 153300 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20241107 | 153200 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20241107 | 153100 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20241107 | 153000 | 8208182370 | 10230 | 10230 | 10230 | 10230 | 55823 |
| 228 | 20241107 | 152900 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20241107 | 152800 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20241107 | 152700 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20241107 | 152600 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20241107 | 152500 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20241107 | 152400 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20241107 | 152300 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20241107 | 152200 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20241107 | 152100 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20241107 | 152000 | 7637113080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20241107 | 151900 | 7637113080 | 10280 | 10270 | 10280 | 10260 | 1879 |
| 239 | 20241107 | 151800 | 7617802650 | 10260 | 10260 | 10270 | 10260 | 589 |
| 240 | 20241107 | 151700 | 7611756140 | 10270 | 10260 | 10280 | 10260 | 8591 |
| 241 | 20241107 | 151600 | 7523476760 | 10270 | 10270 | 10270 | 10260 | 581 |
| 242 | 20241107 | 151500 | 7517513880 | 10270 | 10270 | 10270 | 10270 | 121 |
| 243 | 20241107 | 151400 | 7516271210 | 10270 | 10260 | 10270 | 10260 | 611 |
| 244 | 20241107 | 151300 | 7509996700 | 10260 | 10270 | 10270 | 10260 | 2918 |
| 245 | 20241107 | 151200 | 7480029950 | 10260 | 10260 | 10270 | 10260 | 96 |
| 246 | 20241107 | 151100 | 7479044790 | 10260 | 10250 | 10260 | 10250 | 2861 |
| 247 | 20241107 | 151000 | 7449690970 | 10250 | 10250 | 10260 | 10250 | 65 |
| 248 | 20241107 | 150900 | 7449024150 | 10250 | 10260 | 10260 | 10250 | 770 |
| 249 | 20241107 | 150800 | 7441130660 | 10250 | 10250 | 10260 | 10250 | 111 |
| 250 | 20241107 | 150700 | 7439991900 | 10260 | 10260 | 10260 | 10240 | 15316 |
| 251 | 20241107 | 150600 | 7283114060 | 10260 | 10250 | 10260 | 10250 | 829 |
| 252 | 20241107 | 150500 | 7274608620 | 10250 | 10260 | 10260 | 10250 | 830 |
| 253 | 20241107 | 150400 | 7266100060 | 10260 | 10260 | 10260 | 10250 | 189 |
| 254 | 20241107 | 150300 | 7264161010 | 10260 | 10260 | 10260 | 10260 | 1464 |
| 255 | 20241107 | 150200 | 7249140370 | 10260 | 10270 | 10270 | 10260 | 44 |
| 256 | 20241107 | 150100 | 7248688580 | 10270 | 10260 | 10270 | 10250 | 2200 |
| 257 | 20241107 | 150000 | 7226136460 | 10260 | 10250 | 10260 | 10250 | 3478 |
| 258 | 20241107 | 145900 | 7190475870 | 10250 | 10250 | 10260 | 10250 | 150 |
| 259 | 20241107 | 145800 | 7188938020 | 10260 | 10260 | 10260 | 10240 | 1214 |
| 260 | 20241107 | 145700 | 7176494460 | 10260 | 10250 | 10260 | 10250 | 614 |
| 261 | 20241107 | 145600 | 7170194960 | 10250 | 10270 | 10270 | 10250 | 93 |
| 262 | 20241107 | 145500 | 7169239950 | 10240 | 10260 | 10270 | 10240 | 1282 |
| 263 | 20241107 | 145400 | 7156095640 | 10260 | 10270 | 10270 | 10260 | 1704 |
| 264 | 20241107 | 145300 | 7138611950 | 10270 | 10260 | 10270 | 10250 | 3681 |
| 265 | 20241107 | 145200 | 7100844640 | 10260 | 10260 | 10260 | 10250 | 68 |
| 266 | 20241107 | 145100 | 7100147000 | 10260 | 10250 | 10260 | 10240 | 809 |
| 267 | 20241107 | 145000 | 7091854400 | 10260 | 10250 | 10260 | 10250 | 5256 |
| 268 | 20241107 | 144900 | 7037929850 | 10260 | 10250 | 10260 | 10240 | 1979 |
| 269 | 20241107 | 144800 | 7017644940 | 10250 | 10250 | 10250 | 10240 | 240 |
| 270 | 20241107 | 144700 | 7015185040 | 10250 | 10250 | 10250 | 10240 | 762 |
| 271 | 20241107 | 144600 | 7007374630 | 10250 | 10250 | 10250 | 10240 | 3243 |
| 272 | 20241107 | 144500 | 6974163980 | 10250 | 10250 | 10250 | 10240 | 1362 |
| 273 | 20241107 | 144400 | 6960204050 | 10240 | 10250 | 10260 | 10240 | 1262 |
| 274 | 20241107 | 144300 | 6947268010 | 10260 | 10250 | 10260 | 10250 | 658 |
| 275 | 20241107 | 144200 | 6940518080 | 10260 | 10240 | 10260 | 10240 | 2525 |
| 276 | 20241107 | 144100 | 6914637080 | 10250 | 10250 | 10250 | 10240 | 311 |
| 277 | 20241107 | 144000 | 6911450380 | 10250 | 10250 | 10250 | 10240 | 739 |
| 278 | 20241107 | 143900 | 6903881680 | 10250 | 10240 | 10250 | 10240 | 450 |
| 279 | 20241107 | 143800 | 6899272320 | 10250 | 10250 | 10260 | 10240 | 5568 |
| 280 | 20241107 | 143700 | 6842209970 | 10260 | 10260 | 10260 | 10250 | 189 |
| 281 | 20241107 | 143600 | 6840270920 | 10260 | 10260 | 10260 | 10250 | 1180 |
| 282 | 20241107 | 143500 | 6828164220 | 10260 | 10260 | 10270 | 10250 | 3888 |
| 283 | 20241107 | 143400 | 6788273430 | 10260 | 10260 | 10270 | 10260 | 1037 |
| 284 | 20241107 | 143300 | 6777633530 | 10270 | 10260 | 10270 | 10260 | 88 |
| 285 | 20241107 | 143200 | 6776729870 | 10270 | 10260 | 10270 | 10260 | 253 |
| 286 | 20241107 | 143100 | 6774132320 | 10270 | 10270 | 10280 | 10260 | 3106 |
| 287 | 20241107 | 143000 | 6742233720 | 10270 | 10280 | 10280 | 10270 | 209 |
| 288 | 20241107 | 142900 | 6740085300 | 10280 | 10280 | 10280 | 10270 | 132 |
| 289 | 20241107 | 142800 | 6738728440 | 10280 | 10280 | 10280 | 10270 | 170 |
| 290 | 20241107 | 142700 | 6736980930 | 10280 | 10280 | 10280 | 10280 | 245 |
| 291 | 20241107 | 142600 | 6734462330 | 10270 | 10280 | 10280 | 10270 | 109 |
| 292 | 20241107 | 142500 | 6733341910 | 10280 | 10280 | 10280 | 10270 | 1216 |
| 293 | 20241107 | 142400 | 6720841530 | 10280 | 10280 | 10290 | 10280 | 78 |
| 294 | 20241107 | 142300 | 6720039070 | 10280 | 10280 | 10290 | 10270 | 523 |
| 295 | 20241107 | 142200 | 6714662270 | 10280 | 10280 | 10280 | 10270 | 246 |
| 296 | 20241107 | 142100 | 6712133640 | 10280 | 10280 | 10280 | 10270 | 242 |
| 297 | 20241107 | 142000 | 6709645980 | 10280 | 10290 | 10290 | 10280 | 1224 |
| 298 | 20241107 | 141900 | 6697061940 | 10290 | 10290 | 10290 | 10280 | 1167 |
| 299 | 20241107 | 141800 | 6685056790 | 10290 | 10280 | 10290 | 10280 | 122 |
| 300 | 20241107 | 141700 | 6683801500 | 10280 | 10290 | 10290 | 10280 | 82 |
| 301 | 20241107 | 141600 | 6682957930 | 10290 | 10290 | 10300 | 10280 | 2336 |
| 302 | 20241107 | 141500 | 6658920510 | 10290 | 10280 | 10300 | 10280 | 6653 |
| 303 | 20241107 | 141400 | 6590425560 | 10290 | 10290 | 10300 | 10280 | 1652 |
| 304 | 20241107 | 141300 | 6573426330 | 10300 | 10300 | 10300 | 10290 | 1013 |
| 305 | 20241107 | 141200 | 6562992520 | 10300 | 10300 | 10300 | 10290 | 166 |
| 306 | 20241107 | 141100 | 6561282820 | 10300 | 10300 | 10300 | 10290 | 279 |
| 307 | 20241107 | 141000 | 6558409210 | 10300 | 10310 | 10310 | 10290 | 4716 |
| 308 | 20241107 | 140900 | 6509864460 | 10310 | 10300 | 10310 | 10300 | 518 |
| 309 | 20241107 | 140800 | 6504528150 | 10290 | 10300 | 10300 | 10290 | 233 |
| 310 | 20241107 | 140700 | 6502128840 | 10290 | 10300 | 10300 | 10290 | 299 |
| 311 | 20241107 | 140600 | 6499050250 | 10300 | 10290 | 10300 | 10290 | 1195 |
| 312 | 20241107 | 140500 | 6486742530 | 10300 | 10290 | 10300 | 10290 | 206 |
| 313 | 20241107 | 140400 | 6484620880 | 10290 | 10290 | 10300 | 10290 | 947 |
| 314 | 20241107 | 140300 | 6474876170 | 10290 | 10290 | 10300 | 10290 | 222 |
| 315 | 20241107 | 140200 | 6472590250 | 10290 | 10290 | 10300 | 10290 | 772 |
| 316 | 20241107 | 140100 | 6464640810 | 10290 | 10290 | 10300 | 10290 | 1883 |
| 317 | 20241107 | 140000 | 6445259910 | 10290 | 10300 | 10300 | 10290 | 781 |
| 318 | 20241107 | 135900 | 6437217820 | 10300 | 10290 | 10310 | 10290 | 807 |
| 319 | 20241107 | 135800 | 6428905800 | 10300 | 10300 | 10300 | 10290 | 391 |
| 320 | 20241107 | 135700 | 6424878550 | 10300 | 10300 | 10310 | 10290 | 606 |
| 321 | 20241107 | 135600 | 6418636800 | 10300 | 10300 | 10300 | 10290 | 928 |
| 322 | 20241107 | 135500 | 6409078490 | 10300 | 10300 | 10300 | 10290 | 3540 |
| 323 | 20241107 | 135400 | 6372624210 | 10300 | 10310 | 10320 | 10300 | 884 |
| 324 | 20241107 | 135300 | 6363515230 | 10310 | 10310 | 10310 | 10300 | 296 |
| 325 | 20241107 | 135200 | 6360463610 | 10310 | 10320 | 10320 | 10300 | 5546 |
| 326 | 20241107 | 135100 | 6303259580 | 10320 | 10330 | 10330 | 10320 | 5447 |
| 327 | 20241107 | 135000 | 6247044110 | 10330 | 10320 | 10330 | 10320 | 254 |
| 328 | 20241107 | 134900 | 6244422380 | 10320 | 10330 | 10330 | 10320 | 83 |
| 329 | 20241107 | 134800 | 6243565110 | 10330 | 10320 | 10330 | 10320 | 1233 |
| 330 | 20241107 | 134700 | 6230828320 | 10330 | 10330 | 10330 | 10320 | 221 |
| 331 | 20241107 | 134600 | 6228545430 | 10320 | 10330 | 10330 | 10320 | 124 |
| 332 | 20241107 | 134500 | 6227264610 | 10330 | 10330 | 10330 | 10320 | 3004 |
| 333 | 20241107 | 134400 | 6196233430 | 10330 | 10330 | 10330 | 10320 | 1199 |
| 334 | 20241107 | 134300 | 6183847810 | 10330 | 10320 | 10330 | 10320 | 573 |
| 335 | 20241107 | 134200 | 6177931810 | 10320 | 10330 | 10330 | 10320 | 1097 |
| 336 | 20241107 | 134100 | 6166602740 | 10330 | 10340 | 10340 | 10330 | 210 |
| 337 | 20241107 | 134000 | 6164433380 | 10330 | 10330 | 10330 | 10320 | 247 |
| 338 | 20241107 | 133900 | 6161881920 | 10330 | 10330 | 10340 | 10330 | 313 |
| 339 | 20241107 | 133800 | 6158646750 | 10330 | 10340 | 10340 | 10330 | 889 |
| 340 | 20241107 | 133700 | 6149455030 | 10340 | 10330 | 10340 | 10320 | 895 |
| 341 | 20241107 | 133600 | 6140208420 | 10340 | 10330 | 10340 | 10330 | 231 |
| 342 | 20241107 | 133500 | 6137820700 | 10330 | 10330 | 10330 | 10320 | 562 |
| 343 | 20241107 | 133400 | 6132015330 | 10330 | 10330 | 10330 | 10320 | 608 |
| 344 | 20241107 | 133300 | 6125735290 | 10330 | 10320 | 10330 | 10320 | 314 |
| 345 | 20241107 | 133200 | 6122493710 | 10320 | 10320 | 10330 | 10320 | 212 |
| 346 | 20241107 | 133100 | 6120304630 | 10320 | 10330 | 10330 | 10320 | 144 |
| 347 | 20241107 | 133000 | 6118817240 | 10330 | 10320 | 10330 | 10320 | 66 |
| 348 | 20241107 | 132900 | 6118135550 | 10330 | 10320 | 10330 | 10320 | 299 |
| 349 | 20241107 | 132800 | 6115047220 | 10320 | 10330 | 10330 | 10320 | 277 |
| 350 | 20241107 | 132700 | 6112185910 | 10330 | 10330 | 10330 | 10320 | 317 |
| 351 | 20241107 | 132600 | 6108913840 | 10330 | 10320 | 10330 | 10320 | 261 |
| 352 | 20241107 | 132500 | 6106218390 | 10330 | 10330 | 10330 | 10320 | 1332 |
| 353 | 20241107 | 132400 | 6092469520 | 10330 | 10330 | 10330 | 10320 | 42 |
| 354 | 20241107 | 132300 | 6092035760 | 10320 | 10320 | 10330 | 10320 | 824 |
| 355 | 20241107 | 132200 | 6083529730 | 10330 | 10330 | 10340 | 10320 | 2988 |
| 356 | 20241107 | 132100 | 6052672390 | 10330 | 10340 | 10340 | 10330 | 4024 |
| 357 | 20241107 | 132000 | 6011075700 | 10350 | 10340 | 10350 | 10340 | 5725 |
| 358 | 20241107 | 131900 | 5951879000 | 10350 | 10350 | 10350 | 10340 | 353 |
| 359 | 20241107 | 131800 | 5948227050 | 10350 | 10340 | 10350 | 10340 | 55 |
| 360 | 20241107 | 131700 | 5947657870 | 10350 | 10350 | 10350 | 10340 | 355 |
| 361 | 20241107 | 131600 | 5943983720 | 10360 | 10360 | 10360 | 10340 | 799 |
| 362 | 20241107 | 131500 | 5935707260 | 10360 | 10350 | 10360 | 10340 | 1058 |
| 363 | 20241107 | 131400 | 5924757190 | 10350 | 10350 | 10350 | 10340 | 646 |
| 364 | 20241107 | 131300 | 5918072370 | 10350 | 10340 | 10360 | 10340 | 935 |
| 365 | 20241107 | 131200 | 5908395260 | 10340 | 10340 | 10360 | 10340 | 1237 |
| 366 | 20241107 | 131100 | 5895591700 | 10350 | 10350 | 10350 | 10330 | 315 |
| 367 | 20241107 | 131000 | 5892331650 | 10350 | 10330 | 10360 | 10330 | 124 |
| 368 | 20241107 | 130900 | 5891048070 | 10320 | 10360 | 10360 | 10320 | 12790 |
| 369 | 20241107 | 130800 | 5758801440 | 10360 | 10360 | 10370 | 10350 | 622 |
| 370 | 20241107 | 130700 | 5752357410 | 10360 | 10360 | 10360 | 10350 | 2366 |
| 371 | 20241107 | 130600 | 5727845740 | 10360 | 10370 | 10370 | 10360 | 346 |
| 372 | 20241107 | 130500 | 5724257970 | 10370 | 10370 | 10380 | 10370 | 4275 |
| 373 | 20241107 | 130400 | 5679895370 | 10380 | 10370 | 10380 | 10360 | 3353 |
| 374 | 20241107 | 130300 | 5645116800 | 10370 | 10370 | 10370 | 10360 | 268 |
| 375 | 20241107 | 130200 | 5642337790 | 10370 | 10360 | 10370 | 10360 | 422 |
| 376 | 20241107 | 130100 | 5637964840 | 10360 | 10360 | 10370 | 10360 | 217 |
| 377 | 20241107 | 130000 | 5635715690 | 10360 | 10370 | 10370 | 10360 | 316 |
| 378 | 20241107 | 125900 | 5632441580 | 10360 | 10370 | 10370 | 10360 | 709 |
| 379 | 20241107 | 125800 | 5625093440 | 10360 | 10360 | 10370 | 10350 | 1968 |
| 380 | 20241107 | 125700 | 5604699770 | 10350 | 10370 | 10370 | 10350 | 221 |
| 381 | 20241107 | 125600 | 5602409710 | 10370 | 10370 | 10380 | 10360 | 835 |
| 382 | 20241107 | 125500 | 5593752260 | 10370 | 10360 | 10380 | 10360 | 1611 |
| 383 | 20241107 | 125400 | 5577032240 | 10370 | 10370 | 10370 | 10360 | 3868 |
| 384 | 20241107 | 125300 | 5536925750 | 10370 | 10360 | 10370 | 10360 | 1855 |
| 385 | 20241107 | 125200 | 5517707060 | 10350 | 10330 | 10360 | 10330 | 2113 |
| 386 | 20241107 | 125100 | 5495837390 | 10330 | 10350 | 10350 | 10330 | 3601 |
| 387 | 20241107 | 125000 | 5458601190 | 10340 | 10340 | 10350 | 10340 | 134 |
| 388 | 20241107 | 124900 | 5457214730 | 10340 | 10350 | 10350 | 10340 | 229 |
| 389 | 20241107 | 124800 | 5454844780 | 10340 | 10340 | 10350 | 10330 | 404 |
| 390 | 20241107 | 124700 | 5450666240 | 10340 | 10350 | 10350 | 10340 | 979 |
| 391 | 20241107 | 124600 | 5440536670 | 10340 | 10340 | 10350 | 10340 | 410 |
| 392 | 20241107 | 124500 | 5436295420 | 10340 | 10340 | 10340 | 10330 | 334 |
| 393 | 20241107 | 124400 | 5432842070 | 10330 | 10340 | 10350 | 10330 | 799 |
| 394 | 20241107 | 124300 | 5424579990 | 10330 | 10340 | 10340 | 10330 | 1595 |
| 395 | 20241107 | 124200 | 5408088100 | 10330 | 10340 | 10340 | 10330 | 292 |
| 396 | 20241107 | 124100 | 5405069300 | 10330 | 10330 | 10340 | 10330 | 256 |
| 397 | 20241107 | 124000 | 5402423260 | 10330 | 10330 | 10340 | 10330 | 152 |
| 398 | 20241107 | 123900 | 5400851820 | 10330 | 10340 | 10340 | 10320 | 627 |
| 399 | 20241107 | 123800 | 5394374640 | 10340 | 10330 | 10340 | 10330 | 1419 |
| 400 | 20241107 | 123700 | 5379713190 | 10340 | 10340 | 10340 | 10330 | 438 |
| 401 | 20241107 | 123600 | 5375184410 | 10330 | 10330 | 10340 | 10330 | 374 |
| 402 | 20241107 | 123500 | 5371319240 | 10330 | 10330 | 10340 | 10330 | 111 |
| 403 | 20241107 | 123400 | 5370171740 | 10330 | 10330 | 10340 | 10330 | 237 |
| 404 | 20241107 | 123300 | 5367722020 | 10330 | 10320 | 10350 | 10320 | 220 |
| 405 | 20241107 | 123200 | 5365448030 | 10320 | 10330 | 10330 | 10320 | 1052 |
| 406 | 20241107 | 123100 | 5354581080 | 10330 | 10340 | 10350 | 10330 | 2592 |
| 407 | 20241107 | 123000 | 5327780050 | 10340 | 10340 | 10350 | 10340 | 225 |
| 408 | 20241107 | 122900 | 5325451540 | 10340 | 10340 | 10350 | 10340 | 1980 |
| 409 | 20241107 | 122800 | 5304966790 | 10340 | 10340 | 10350 | 10340 | 1385 |
| 410 | 20241107 | 122700 | 5290644550 | 10340 | 10340 | 10350 | 10340 | 498 |
| 411 | 20241107 | 122600 | 5285492000 | 10340 | 10350 | 10350 | 10340 | 1203 |
| 412 | 20241107 | 122500 | 5273048050 | 10350 | 10350 | 10350 | 10340 | 426 |
| 413 | 20241107 | 122400 | 5268639450 | 10340 | 10350 | 10350 | 10340 | 1841 |
| 414 | 20241107 | 122300 | 5249592040 | 10340 | 10350 | 10350 | 10340 | 3945 |
| 415 | 20241107 | 122200 | 5208766500 | 10340 | 10340 | 10350 | 10340 | 2437 |
| 416 | 20241107 | 122100 | 5183561690 | 10340 | 10340 | 10350 | 10340 | 418 |
| 417 | 20241107 | 122000 | 5179236840 | 10350 | 10350 | 10350 | 10340 | 1043 |
| 418 | 20241107 | 121900 | 5168442290 | 10340 | 10350 | 10350 | 10340 | 1117 |
| 419 | 20241107 | 121800 | 5156881570 | 10350 | 10360 | 10370 | 10350 | 1379 |
| 420 | 20241107 | 121700 | 5142590690 | 10360 | 10350 | 10370 | 10350 | 4135 |
| 421 | 20241107 | 121600 | 5099778340 | 10340 | 10330 | 10340 | 10320 | 11104 |
| 422 | 20241107 | 121500 | 4984985600 | 10330 | 10330 | 10340 | 10330 | 1306 |
| 423 | 20241107 | 121400 | 4971481930 | 10330 | 10340 | 10340 | 10330 | 841 |
| 424 | 20241107 | 121300 | 4962786780 | 10340 | 10340 | 10340 | 10330 | 2376 |
| 425 | 20241107 | 121200 | 4938220190 | 10330 | 10320 | 10340 | 10310 | 1573 |
| 426 | 20241107 | 121100 | 4921971000 | 10330 | 10310 | 10340 | 10310 | 3237 |
| 427 | 20241107 | 121000 | 4888550910 | 10300 | 10310 | 10320 | 10300 | 2140 |
| 428 | 20241107 | 120900 | 4866494980 | 10310 | 10310 | 10310 | 10300 | 1979 |
| 429 | 20241107 | 120800 | 4846091710 | 10310 | 10300 | 10310 | 10300 | 4153 |
| 430 | 20241107 | 120700 | 4803286960 | 10300 | 10300 | 10300 | 10290 | 1407 |
| 431 | 20241107 | 120600 | 4788795410 | 10300 | 10300 | 10300 | 10290 | 857 |
| 432 | 20241107 | 120500 | 4779969650 | 10290 | 10300 | 10300 | 10280 | 953 |
| 433 | 20241107 | 120400 | 4770162960 | 10290 | 10290 | 10300 | 10290 | 1160 |
| 434 | 20241107 | 120300 | 4758225810 | 10290 | 10270 | 10290 | 10270 | 6048 |
| 435 | 20241107 | 120200 | 4696046980 | 10280 | 10270 | 10280 | 10260 | 1530 |
| 436 | 20241107 | 120100 | 4680331960 | 10260 | 10260 | 10270 | 10260 | 991 |
| 437 | 20241107 | 120000 | 4670154690 | 10260 | 10260 | 10270 | 10260 | 658 |
| 438 | 20241107 | 115900 | 4663398320 | 10260 | 10250 | 10270 | 10250 | 3670 |
| 439 | 20241107 | 115800 | 4625742250 | 10250 | 10260 | 10260 | 10250 | 1340 |
| 440 | 20241107 | 115700 | 4611998030 | 10260 | 10260 | 10260 | 10250 | 212 |
| 441 | 20241107 | 115600 | 4609823100 | 10250 | 10250 | 10260 | 10250 | 181 |
| 442 | 20241107 | 115500 | 4607966640 | 10250 | 10250 | 10260 | 10250 | 297 |
| 443 | 20241107 | 115400 | 4604921350 | 10250 | 10260 | 10260 | 10250 | 328 |
| 444 | 20241107 | 115300 | 4601556290 | 10250 | 10250 | 10260 | 10250 | 511 |
| 445 | 20241107 | 115200 | 4596317750 | 10250 | 10250 | 10260 | 10250 | 385 |
| 446 | 20241107 | 115100 | 4592370330 | 10250 | 10260 | 10260 | 10250 | 181 |
| 447 | 20241107 | 115000 | 4590513880 | 10250 | 10250 | 10250 | 10250 | 130 |
| 448 | 20241107 | 114900 | 4589181380 | 10260 | 10250 | 10260 | 10250 | 366 |
| 449 | 20241107 | 114800 | 4585429310 | 10260 | 10240 | 10260 | 10240 | 5289 |
| 450 | 20241107 | 114700 | 4531217140 | 10240 | 10250 | 10250 | 10240 | 171 |
| 451 | 20241107 | 114600 | 4529464710 | 10250 | 10250 | 10260 | 10250 | 1618 |
| 452 | 20241107 | 114500 | 4512879200 | 10260 | 10250 | 10260 | 10240 | 1452 |
| 453 | 20241107 | 114400 | 4497995530 | 10240 | 10240 | 10250 | 10240 | 206 |
| 454 | 20241107 | 114300 | 4495885340 | 10240 | 10250 | 10250 | 10240 | 754 |
| 455 | 20241107 | 114200 | 4488157040 | 10250 | 10250 | 10250 | 10240 | 1156 |
| 456 | 20241107 | 114100 | 4476308350 | 10250 | 10240 | 10250 | 10240 | 115 |
| 457 | 20241107 | 114000 | 4475130020 | 10240 | 10240 | 10250 | 10240 | 341 |
| 458 | 20241107 | 113900 | 4471637830 | 10250 | 10240 | 10250 | 10240 | 634 |
| 459 | 20241107 | 113800 | 4465142880 | 10240 | 10250 | 10250 | 10240 | 752 |
| 460 | 20241107 | 113700 | 4457434930 | 10260 | 10260 | 10270 | 10250 | 1826 |
| 461 | 20241107 | 113600 | 4438695700 | 10260 | 10250 | 10270 | 10250 | 1776 |
| 462 | 20241107 | 113500 | 4420462330 | 10250 | 10260 | 10260 | 10250 | 120 |
| 463 | 20241107 | 113400 | 4419231300 | 10250 | 10250 | 10260 | 10250 | 119 |
| 464 | 20241107 | 113300 | 4418011200 | 10250 | 10260 | 10260 | 10250 | 979 |
| 465 | 20241107 | 113200 | 4407975840 | 10250 | 10250 | 10260 | 10250 | 56 |
| 466 | 20241107 | 113100 | 4407401620 | 10250 | 10250 | 10260 | 10250 | 2606 |
| 467 | 20241107 | 113000 | 4380679470 | 10260 | 10250 | 10260 | 10250 | 103 |
| 468 | 20241107 | 112900 | 4379623290 | 10250 | 10240 | 10260 | 10240 | 2107 |
| 469 | 20241107 | 112800 | 4358024810 | 10240 | 10240 | 10250 | 10240 | 62 |
| 470 | 20241107 | 112700 | 4357389680 | 10240 | 10250 | 10250 | 10240 | 1930 |
| 471 | 20241107 | 112600 | 4337617290 | 10240 | 10240 | 10240 | 10230 | 3316 |
| 472 | 20241107 | 112500 | 4303663240 | 10230 | 10240 | 10240 | 10230 | 118 |
| 473 | 20241107 | 112400 | 4302455400 | 10230 | 10230 | 10240 | 10230 | 74 |
| 474 | 20241107 | 112300 | 4301698180 | 10240 | 10230 | 10240 | 10230 | 2166 |
| 475 | 20241107 | 112200 | 4279526950 | 10230 | 10220 | 10230 | 10220 | 1768 |
| 476 | 20241107 | 112100 | 4261440560 | 10230 | 10220 | 10230 | 10220 | 184 |
| 477 | 20241107 | 112000 | 4259558470 | 10220 | 10220 | 10230 | 10220 | 152 |
| 478 | 20241107 | 111900 | 4258004670 | 10220 | 10220 | 10230 | 10220 | 91 |
| 479 | 20241107 | 111800 | 4257074190 | 10220 | 10220 | 10230 | 10220 | 1060 |
| 480 | 20241107 | 111700 | 4246230780 | 10220 | 10240 | 10240 | 10220 | 651 |
| 481 | 20241107 | 111600 | 4239571540 | 10230 | 10240 | 10240 | 10230 | 305 |
| 482 | 20241107 | 111500 | 4236451050 | 10240 | 10240 | 10240 | 10230 | 50 |
| 483 | 20241107 | 111400 | 4235939210 | 10240 | 10230 | 10240 | 10230 | 74 |
| 484 | 20241107 | 111300 | 4235181830 | 10230 | 10240 | 10240 | 10230 | 189 |
| 485 | 20241107 | 111200 | 4233247110 | 10230 | 10240 | 10240 | 10230 | 634 |
| 486 | 20241107 | 111100 | 4226760720 | 10230 | 10230 | 10240 | 10230 | 269 |
| 487 | 20241107 | 111000 | 4224008710 | 10230 | 10220 | 10230 | 10220 | 284 |
| 488 | 20241107 | 110900 | 4221104490 | 10220 | 10220 | 10230 | 10220 | 170 |
| 489 | 20241107 | 110800 | 4219366120 | 10230 | 10220 | 10230 | 10220 | 5144 |
| 490 | 20241107 | 110700 | 4166744470 | 10220 | 10220 | 10230 | 10220 | 1049 |
| 491 | 20241107 | 110600 | 4156014540 | 10220 | 10220 | 10230 | 10220 | 263 |
| 492 | 20241107 | 110500 | 4153325840 | 10220 | 10220 | 10230 | 10220 | 376 |
| 493 | 20241107 | 110400 | 4149479670 | 10220 | 10220 | 10230 | 10220 | 1620 |
| 494 | 20241107 | 110300 | 4132907270 | 10220 | 10220 | 10230 | 10220 | 489 |
| 495 | 20241107 | 110200 | 4127908680 | 10220 | 10220 | 10230 | 10220 | 90 |
| 496 | 20241107 | 110100 | 4126988620 | 10220 | 10220 | 10230 | 10220 | 1688 |
| 497 | 20241107 | 110000 | 4109736840 | 10220 | 10220 | 10220 | 10210 | 3530 |
| 498 | 20241107 | 105900 | 4073691020 | 10210 | 10210 | 10220 | 10210 | 2191 |
| 499 | 20241107 | 105800 | 4051320770 | 10210 | 10200 | 10210 | 10200 | 1997 |
| 500 | 20241107 | 105700 | 4030932180 | 10210 | 10200 | 10210 | 10200 | 138 |
| 501 | 20241107 | 105600 | 4029523390 | 10200 | 10210 | 10210 | 10200 | 85 |
| 502 | 20241107 | 105500 | 4028656340 | 10200 | 10200 | 10210 | 10200 | 2493 |
| 503 | 20241107 | 105400 | 4003227260 | 10210 | 10200 | 10210 | 10200 | 126 |
| 504 | 20241107 | 105300 | 4001941630 | 10200 | 10200 | 10210 | 10200 | 79 |
| 505 | 20241107 | 105200 | 4001135320 | 10200 | 10210 | 10210 | 10200 | 1307 |
| 506 | 20241107 | 105100 | 3987798360 | 10210 | 10220 | 10220 | 10200 | 1819 |
| 507 | 20241107 | 105000 | 3969231970 | 10210 | 10210 | 10220 | 10210 | 1036 |
| 508 | 20241107 | 104900 | 3958654400 | 10210 | 10210 | 10220 | 10210 | 908 |
| 509 | 20241107 | 104800 | 3949374830 | 10210 | 10210 | 10220 | 10210 | 127 |
| 510 | 20241107 | 104700 | 3948077100 | 10220 | 10220 | 10220 | 10210 | 1158 |
| 511 | 20241107 | 104600 | 3936243470 | 10210 | 10210 | 10220 | 10210 | 382 |
| 512 | 20241107 | 104500 | 3932342700 | 10210 | 10210 | 10220 | 10210 | 51 |
| 513 | 20241107 | 104400 | 3931821580 | 10220 | 10210 | 10220 | 10210 | 2744 |
| 514 | 20241107 | 104300 | 3903804120 | 10210 | 10200 | 10210 | 10200 | 86 |
| 515 | 20241107 | 104200 | 3902926240 | 10200 | 10210 | 10210 | 10200 | 267 |
| 516 | 20241107 | 104100 | 3900200270 | 10210 | 10230 | 10230 | 10210 | 990 |
| 517 | 20241107 | 104000 | 3890082010 | 10230 | 10230 | 10230 | 10220 | 214 |
| 518 | 20241107 | 103900 | 3887894150 | 10220 | 10230 | 10230 | 10220 | 27 |
| 519 | 20241107 | 103800 | 3887618080 | 10220 | 10220 | 10230 | 10220 | 2004 |
| 520 | 20241107 | 103700 | 3867117380 | 10220 | 10220 | 10230 | 10210 | 5798 |
| 521 | 20241107 | 103600 | 3807862180 | 10210 | 10210 | 10220 | 10210 | 970 |
| 522 | 20241107 | 103500 | 3797953600 | 10210 | 10220 | 10220 | 10210 | 432 |
| 523 | 20241107 | 103400 | 3793542180 | 10210 | 10220 | 10220 | 10210 | 347 |
| 524 | 20241107 | 103300 | 3789999110 | 10210 | 10200 | 10210 | 10200 | 2420 |
| 525 | 20241107 | 103200 | 3765291630 | 10200 | 10210 | 10210 | 10200 | 444 |
| 526 | 20241107 | 103100 | 3760759060 | 10200 | 10210 | 10210 | 10200 | 724 |
| 527 | 20241107 | 103000 | 3753370080 | 10200 | 10200 | 10210 | 10200 | 27 |
| 528 | 20241107 | 102900 | 3753094640 | 10200 | 10210 | 10210 | 10200 | 156 |
| 529 | 20241107 | 102800 | 3751502070 | 10210 | 10210 | 10210 | 10200 | 246 |
| 530 | 20241107 | 102700 | 3748992360 | 10210 | 10200 | 10210 | 10190 | 3041 |
| 531 | 20241107 | 102600 | 3717957040 | 10200 | 10200 | 10210 | 10200 | 53 |
| 532 | 20241107 | 102500 | 3717416090 | 10210 | 10200 | 10210 | 10190 | 1465 |
| 533 | 20241107 | 102400 | 3702470910 | 10200 | 10190 | 10200 | 10190 | 2381 |
| 534 | 20241107 | 102300 | 3678185000 | 10200 | 10190 | 10200 | 10190 | 1082 |
| 535 | 20241107 | 102200 | 3667149730 | 10190 | 10200 | 10200 | 10190 | 273 |
| 536 | 20241107 | 102100 | 3664365900 | 10190 | 10200 | 10200 | 10190 | 848 |
| 537 | 20241107 | 102000 | 3655719160 | 10200 | 10220 | 10220 | 10200 | 1830 |
| 538 | 20241107 | 101900 | 3637042580 | 10220 | 10220 | 10220 | 10210 | 132 |
| 539 | 20241107 | 101800 | 3635693840 | 10210 | 10220 | 10220 | 10210 | 478 |
| 540 | 20241107 | 101700 | 3630812550 | 10210 | 10220 | 10220 | 10200 | 2851 |
| 541 | 20241107 | 101600 | 3601704220 | 10220 | 10220 | 10220 | 10210 | 267 |
| 542 | 20241107 | 101500 | 3598976960 | 10220 | 10220 | 10220 | 10210 | 441 |
| 543 | 20241107 | 101400 | 3594471130 | 10210 | 10200 | 10210 | 10200 | 2593 |
| 544 | 20241107 | 101300 | 3567998920 | 10200 | 10200 | 10210 | 10190 | 4068 |
| 545 | 20241107 | 101200 | 3526505280 | 10200 | 10190 | 10200 | 10190 | 140 |
| 546 | 20241107 | 101100 | 3525077590 | 10190 | 10190 | 10190 | 10190 | 40 |
| 547 | 20241107 | 101000 | 3524669990 | 10200 | 10180 | 10200 | 10180 | 3823 |
| 548 | 20241107 | 100900 | 3485716440 | 10180 | 10170 | 10180 | 10170 | 1832 |
| 549 | 20241107 | 100800 | 3467068870 | 10180 | 10180 | 10180 | 10170 | 1187 |
| 550 | 20241107 | 100700 | 3454986310 | 10180 | 10190 | 10190 | 10180 | 195 |
| 551 | 20241107 | 100600 | 3453001060 | 10190 | 10180 | 10190 | 10180 | 567 |
| 552 | 20241107 | 100500 | 3447227940 | 10180 | 10180 | 10190 | 10170 | 9599 |
| 553 | 20241107 | 100400 | 3349512960 | 10180 | 10170 | 10180 | 10170 | 5279 |
| 554 | 20241107 | 100300 | 3295793950 | 10170 | 10160 | 10170 | 10150 | 2149 |
| 555 | 20241107 | 100200 | 3273950600 | 10160 | 10160 | 10160 | 10150 | 1454 |
| 556 | 20241107 | 100100 | 3259188650 | 10150 | 10150 | 10150 | 10140 | 2158 |
| 557 | 20241107 | 100000 | 3237285000 | 10150 | 10150 | 10150 | 10140 | 4735 |
| 558 | 20241107 | 095900 | 3189225750 | 10150 | 10150 | 10150 | 10140 | 368 |
| 559 | 20241107 | 095800 | 3185493630 | 10150 | 10140 | 10150 | 10130 | 1258 |
| 560 | 20241107 | 095700 | 3172736240 | 10140 | 10130 | 10140 | 10130 | 318 |
| 561 | 20241107 | 095600 | 3169512010 | 10130 | 10140 | 10140 | 10130 | 9622 |
| 562 | 20241107 | 095500 | 3071983390 | 10140 | 10150 | 10150 | 10140 | 2412 |
| 563 | 20241107 | 095400 | 3047521440 | 10150 | 10140 | 10150 | 10140 | 1604 |
| 564 | 20241107 | 095300 | 3031256290 | 10140 | 10150 | 10150 | 10120 | 18920 |
| 565 | 20241107 | 095200 | 2839616190 | 10150 | 10170 | 10180 | 10140 | 45270 |
| 566 | 20241107 | 095100 | 2379858440 | 10170 | 10180 | 10180 | 10170 | 1861 |
| 567 | 20241107 | 095000 | 2360927150 | 10180 | 10170 | 10180 | 10170 | 2826 |
| 568 | 20241107 | 094900 | 2332185520 | 10170 | 10170 | 10180 | 10170 | 1637 |
| 569 | 20241107 | 094800 | 2315535220 | 10180 | 10180 | 10180 | 10170 | 399 |
| 570 | 20241107 | 094700 | 2311473450 | 10190 | 10190 | 10190 | 10180 | 4624 |
| 571 | 20241107 | 094600 | 2264400250 | 10190 | 10180 | 10190 | 10180 | 1409 |
| 572 | 20241107 | 094500 | 2250056150 | 10180 | 10180 | 10190 | 10180 | 4688 |
| 573 | 20241107 | 094400 | 2202326370 | 10180 | 10200 | 10200 | 10180 | 11080 |
| 574 | 20241107 | 094300 | 2089473610 | 10190 | 10200 | 10200 | 10190 | 112 |
| 575 | 20241107 | 094200 | 2088332110 | 10200 | 10190 | 10200 | 10190 | 632 |
| 576 | 20241107 | 094100 | 2081886280 | 10190 | 10190 | 10200 | 10190 | 598 |
| 577 | 20241107 | 094000 | 2075791830 | 10200 | 10200 | 10200 | 10190 | 322 |
| 578 | 20241107 | 093900 | 2072508480 | 10200 | 10210 | 10220 | 10200 | 5189 |
| 579 | 20241107 | 093800 | 2019573650 | 10220 | 10210 | 10220 | 10210 | 1793 |
| 580 | 20241107 | 093700 | 2001264310 | 10220 | 10220 | 10220 | 10210 | 151 |
| 581 | 20241107 | 093600 | 1999721130 | 10220 | 10220 | 10220 | 10220 | 678 |
| 582 | 20241107 | 093500 | 1992791970 | 10230 | 10230 | 10230 | 10220 | 66 |
| 583 | 20241107 | 093400 | 1992116910 | 10230 | 10230 | 10230 | 10220 | 395 |
| 584 | 20241107 | 093300 | 1988076270 | 10220 | 10220 | 10230 | 10220 | 1093 |
| 585 | 20241107 | 093200 | 1976904470 | 10220 | 10210 | 10220 | 10200 | 7895 |
| 586 | 20241107 | 093100 | 1896294190 | 10210 | 10210 | 10210 | 10200 | 46 |
| 587 | 20241107 | 093000 | 1895824580 | 10200 | 10210 | 10210 | 10200 | 559 |
| 588 | 20241107 | 092900 | 1890121630 | 10190 | 10210 | 10210 | 10190 | 4216 |
| 589 | 20241107 | 092800 | 1847125600 | 10200 | 10190 | 10210 | 10190 | 1119 |
| 590 | 20241107 | 092700 | 1835711840 | 10200 | 10200 | 10200 | 10190 | 542 |
| 591 | 20241107 | 092600 | 1830183620 | 10200 | 10190 | 10200 | 10190 | 748 |
| 592 | 20241107 | 092500 | 1822558770 | 10200 | 10200 | 10200 | 10200 | 439 |
| 593 | 20241107 | 092400 | 1818080970 | 10200 | 10190 | 10210 | 10180 | 7910 |
| 594 | 20241107 | 092300 | 1737426180 | 10190 | 10200 | 10200 | 10180 | 5969 |
| 595 | 20241107 | 092200 | 1676600440 | 10200 | 10200 | 10200 | 10190 | 454 |
| 596 | 20241107 | 092100 | 1671969700 | 10190 | 10190 | 10200 | 10190 | 1892 |
| 597 | 20241107 | 092000 | 1652677090 | 10200 | 10190 | 10200 | 10190 | 3528 |
| 598 | 20241107 | 091900 | 1616697510 | 10200 | 10190 | 10200 | 10180 | 1338 |
| 599 | 20241107 | 091800 | 1603063240 | 10190 | 10190 | 10200 | 10190 | 4098 |
| 600 | 20241107 | 091700 | 1561304270 | 10190 | 10180 | 10200 | 10180 | 5229 |
| 601 | 20241107 | 091600 | 1508041130 | 10180 | 10190 | 10190 | 10170 | 3997 |
| 602 | 20241107 | 091500 | 1467352480 | 10190 | 10190 | 10190 | 10180 | 1158 |
| 603 | 20241107 | 091400 | 1455554820 | 10190 | 10190 | 10190 | 10180 | 8906 |
| 604 | 20241107 | 091300 | 1364880650 | 10190 | 10190 | 10200 | 10180 | 5493 |
| 605 | 20241107 | 091200 | 1308912470 | 10190 | 10180 | 10190 | 10170 | 2424 |
| 606 | 20241107 | 091100 | 1284226560 | 10180 | 10180 | 10190 | 10170 | 5414 |
| 607 | 20241107 | 091000 | 1229111240 | 10180 | 10170 | 10180 | 10160 | 4810 |
| 608 | 20241107 | 090900 | 1180199350 | 10170 | 10160 | 10170 | 10150 | 7913 |
| 609 | 20241107 | 090800 | 1099802850 | 10160 | 10160 | 10170 | 10160 | 2731 |
| 610 | 20241107 | 090700 | 1072047590 | 10170 | 10170 | 10170 | 10150 | 11833 |
| 611 | 20241107 | 090600 | 951831610 | 10170 | 10190 | 10190 | 10170 | 2335 |
| 612 | 20241107 | 090500 | 928081280 | 10180 | 10180 | 10190 | 10150 | 17466 |
| 613 | 20241107 | 090400 | 750496540 | 10190 | 10200 | 10200 | 10180 | 10067 |
| 614 | 20241107 | 090300 | 647892080 | 10200 | 10210 | 10210 | 10190 | 16257 |
| 615 | 20241107 | 090200 | 482077310 | 10210 | 10230 | 10230 | 10210 | 17527 |
| 616 | 20241107 | 090100 | 303070330 | 10230 | 10240 | 10240 | 10230 | 4478 |
| 617 | 20241107 | 090000 | 257248150 | 10240 | 10220 | 10240 | 10220 | 25167 |