33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 3 | 20241108 | 191500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20241108 | 191400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20241108 | 191300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20241108 | 191200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20241108 | 191100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20241108 | 191000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20241108 | 190900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20241108 | 190800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20241108 | 190700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20241108 | 190600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20241108 | 190500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20241108 | 190400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20241108 | 190300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20241108 | 190200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20241108 | 190100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20241108 | 190000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20241108 | 185900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20241108 | 185800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20241108 | 185700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20241108 | 185600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20241108 | 185500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20241108 | 185400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20241108 | 185300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20241108 | 185200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20241108 | 185100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20241108 | 185000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20241108 | 184900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20241108 | 184800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20241108 | 184700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20241108 | 184600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 33 | 20241108 | 184500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20241108 | 184400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20241108 | 184300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20241108 | 184200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20241108 | 184100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20241108 | 184000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20241108 | 183900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20241108 | 183800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20241108 | 183700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20241108 | 183600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20241108 | 183500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20241108 | 183400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20241108 | 183300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20241108 | 183200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20241108 | 183100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20241108 | 183000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20241108 | 182900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20241108 | 182800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20241108 | 182700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20241108 | 182600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20241108 | 182500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20241108 | 182400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20241108 | 182300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20241108 | 182200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20241108 | 182100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20241108 | 182000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20241108 | 181900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20241108 | 181800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20241108 | 181700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20241108 | 181600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 63 | 20241108 | 181500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20241108 | 181400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20241108 | 181300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20241108 | 181200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20241108 | 181100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20241108 | 181000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20241108 | 180900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20241108 | 180800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20241108 | 180700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20241108 | 180600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20241108 | 180500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20241108 | 180400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20241108 | 180300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20241108 | 180200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20241108 | 180100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20241108 | 180000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20241108 | 175900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20241108 | 175800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20241108 | 175700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20241108 | 175600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20241108 | 175500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20241108 | 175400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20241108 | 175300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20241108 | 175200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20241108 | 175100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20241108 | 175000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20241108 | 174900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20241108 | 174800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20241108 | 174700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20241108 | 174600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 93 | 20241108 | 174500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20241108 | 174400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20241108 | 174300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20241108 | 174200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20241108 | 174100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20241108 | 174000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20241108 | 173900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20241108 | 173800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20241108 | 173700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20241108 | 173600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20241108 | 173500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20241108 | 173400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20241108 | 173300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20241108 | 173200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20241108 | 173100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20241108 | 173000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20241108 | 172900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20241108 | 172800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20241108 | 172700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20241108 | 172600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20241108 | 172500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20241108 | 172400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20241108 | 172300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20241108 | 172200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20241108 | 172100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20241108 | 172000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20241108 | 171900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20241108 | 171800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20241108 | 171700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20241108 | 171600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 123 | 20241108 | 171500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20241108 | 171400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20241108 | 171300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20241108 | 171200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20241108 | 171100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20241108 | 171000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20241108 | 170900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20241108 | 170800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20241108 | 170700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20241108 | 170600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20241108 | 170500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20241108 | 170400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20241108 | 170300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20241108 | 170200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20241108 | 170100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20241108 | 170000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20241108 | 165900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20241108 | 165800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20241108 | 165700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20241108 | 165600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20241108 | 165500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20241108 | 165400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20241108 | 165300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20241108 | 165200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20241108 | 165100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20241108 | 165000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20241108 | 164900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20241108 | 164800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20241108 | 164700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20241108 | 164600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 153 | 20241108 | 164500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20241108 | 164400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20241108 | 164300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20241108 | 164200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20241108 | 164100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20241108 | 164000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20241108 | 163900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20241108 | 163800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20241108 | 163700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20241108 | 163600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20241108 | 163500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20241108 | 163400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20241108 | 163300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20241108 | 163200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20241108 | 163100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20241108 | 163000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20241108 | 162900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20241108 | 162800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20241108 | 162700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20241108 | 162600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20241108 | 162500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20241108 | 162400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20241108 | 162300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20241108 | 162200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20241108 | 162100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20241108 | 162000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20241108 | 161900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20241108 | 161800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20241108 | 161700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20241108 | 161600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 183 | 20241108 | 161500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20241108 | 161400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20241108 | 161300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20241108 | 161200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20241108 | 161100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20241108 | 161000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20241108 | 160900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20241108 | 160800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20241108 | 160700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20241108 | 160600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20241108 | 160500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20241108 | 160400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20241108 | 160300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20241108 | 160200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20241108 | 160100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20241108 | 160000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20241108 | 155900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20241108 | 155800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20241108 | 155700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20241108 | 155600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20241108 | 155500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20241108 | 155400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20241108 | 155300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20241108 | 155200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20241108 | 155100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20241108 | 155000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20241108 | 154900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20241108 | 154800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20241108 | 154700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20241108 | 154600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 213 | 20241108 | 154500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20241108 | 154400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20241108 | 154300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20241108 | 154200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20241108 | 154100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20241108 | 154000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20241108 | 153900 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20241108 | 153800 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20241108 | 153700 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20241108 | 153600 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20241108 | 153500 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20241108 | 153400 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20241108 | 153300 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20241108 | 153200 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20241108 | 153100 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20241108 | 153000 | 11650663770 | 10170 | 10170 | 10170 | 10170 | 40185 |
| 229 | 20241108 | 152900 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241108 | 152800 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241108 | 152700 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241108 | 152600 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241108 | 152500 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241108 | 152400 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241108 | 152300 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241108 | 152200 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241108 | 152100 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241108 | 152000 | 11241982320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241108 | 151900 | 11241982320 | 10160 | 10150 | 10170 | 10150 | 2832 |
| 240 | 20241108 | 151800 | 11213200590 | 10160 | 10150 | 10170 | 10150 | 1177 |
| 241 | 20241108 | 151700 | 11201239260 | 10170 | 10150 | 10180 | 10130 | 34105 |
| 242 | 20241108 | 151600 | 10855368350 | 10150 | 10150 | 10160 | 10150 | 407 |
| 243 | 20241108 | 151500 | 10851235460 | 10160 | 10150 | 10170 | 10150 | 4672 |
| 244 | 20241108 | 151400 | 10803769480 | 10150 | 10150 | 10160 | 10150 | 2047 |
| 245 | 20241108 | 151300 | 10782988380 | 10150 | 10150 | 10160 | 10150 | 593 |
| 246 | 20241108 | 151200 | 10776969400 | 10150 | 10150 | 10160 | 10150 | 3546 |
| 247 | 20241108 | 151100 | 10740975750 | 10150 | 10150 | 10160 | 10150 | 352 |
| 248 | 20241108 | 151000 | 10737402890 | 10150 | 10160 | 10160 | 10150 | 1476 |
| 249 | 20241108 | 150900 | 10722420250 | 10160 | 10150 | 10160 | 10150 | 4320 |
| 250 | 20241108 | 150800 | 10678546670 | 10150 | 10150 | 10160 | 10150 | 413 |
| 251 | 20241108 | 150700 | 10674354000 | 10160 | 10140 | 10160 | 10140 | 5265 |
| 252 | 20241108 | 150600 | 10620914290 | 10140 | 10150 | 10150 | 10140 | 1912 |
| 253 | 20241108 | 150500 | 10601523030 | 10140 | 10150 | 10150 | 10140 | 648 |
| 254 | 20241108 | 150400 | 10594949330 | 10150 | 10140 | 10150 | 10130 | 13505 |
| 255 | 20241108 | 150300 | 10458047950 | 10140 | 10140 | 10150 | 10140 | 1546 |
| 256 | 20241108 | 150200 | 10442369170 | 10140 | 10140 | 10140 | 10130 | 1266 |
| 257 | 20241108 | 150100 | 10429532690 | 10140 | 10140 | 10150 | 10130 | 3116 |
| 258 | 20241108 | 150000 | 10397935030 | 10140 | 10130 | 10140 | 10130 | 758 |
| 259 | 20241108 | 145900 | 10390254210 | 10130 | 10140 | 10150 | 10130 | 530 |
| 260 | 20241108 | 145800 | 10384884720 | 10130 | 10140 | 10150 | 10130 | 2104 |
| 261 | 20241108 | 145700 | 10363553200 | 10140 | 10140 | 10150 | 10140 | 1302 |
| 262 | 20241108 | 145600 | 10350350890 | 10140 | 10150 | 10150 | 10140 | 1139 |
| 263 | 20241108 | 145500 | 10338799030 | 10140 | 10140 | 10150 | 10140 | 1464 |
| 264 | 20241108 | 145400 | 10323953140 | 10150 | 10150 | 10150 | 10140 | 1616 |
| 265 | 20241108 | 145300 | 10307560370 | 10140 | 10140 | 10150 | 10140 | 678 |
| 266 | 20241108 | 145200 | 10300682610 | 10140 | 10140 | 10150 | 10140 | 640 |
| 267 | 20241108 | 145100 | 10294192870 | 10140 | 10140 | 10150 | 10140 | 1625 |
| 268 | 20241108 | 145000 | 10277708260 | 10140 | 10150 | 10150 | 10140 | 9353 |
| 269 | 20241108 | 144900 | 10182860570 | 10150 | 10150 | 10150 | 10140 | 1573 |
| 270 | 20241108 | 144800 | 10166903280 | 10140 | 10140 | 10150 | 10140 | 2699 |
| 271 | 20241108 | 144700 | 10139525220 | 10150 | 10150 | 10160 | 10140 | 6642 |
| 272 | 20241108 | 144600 | 10072115880 | 10150 | 10150 | 10160 | 10150 | 3588 |
| 273 | 20241108 | 144500 | 10035693960 | 10150 | 10160 | 10160 | 10150 | 1309 |
| 274 | 20241108 | 144400 | 10022406650 | 10150 | 10150 | 10160 | 10150 | 1218 |
| 275 | 20241108 | 144300 | 10010038720 | 10150 | 10150 | 10160 | 10150 | 1527 |
| 276 | 20241108 | 144200 | 9994539590 | 10160 | 10150 | 10160 | 10150 | 825 |
| 277 | 20241108 | 144100 | 9986165770 | 10160 | 10140 | 10160 | 10140 | 3465 |
| 278 | 20241108 | 144000 | 9951002600 | 10140 | 10130 | 10150 | 10130 | 855 |
| 279 | 20241108 | 143900 | 9942338340 | 10140 | 10130 | 10160 | 10130 | 2932 |
| 280 | 20241108 | 143800 | 9912580440 | 10130 | 10140 | 10140 | 10130 | 471 |
| 281 | 20241108 | 143700 | 9907807660 | 10130 | 10140 | 10140 | 10130 | 1030 |
| 282 | 20241108 | 143600 | 9897372090 | 10130 | 10130 | 10160 | 10130 | 10409 |
| 283 | 20241108 | 143500 | 9791738310 | 10140 | 10140 | 10140 | 10130 | 1202 |
| 284 | 20241108 | 143400 | 9779561000 | 10130 | 10130 | 10140 | 10130 | 981 |
| 285 | 20241108 | 143300 | 9769622950 | 10140 | 10140 | 10140 | 10130 | 1755 |
| 286 | 20241108 | 143200 | 9751842340 | 10140 | 10130 | 10140 | 10130 | 1174 |
| 287 | 20241108 | 143100 | 9739949700 | 10140 | 10140 | 10140 | 10120 | 286 |
| 288 | 20241108 | 143000 | 9737052300 | 10140 | 10130 | 10150 | 10120 | 1800 |
| 289 | 20241108 | 142900 | 9718807030 | 10130 | 10150 | 10150 | 10120 | 557 |
| 290 | 20241108 | 142800 | 9713164630 | 10150 | 10140 | 10150 | 10140 | 1991 |
| 291 | 20241108 | 142700 | 9692975720 | 10140 | 10130 | 10140 | 10120 | 8594 |
| 292 | 20241108 | 142600 | 9605909940 | 10130 | 10130 | 10130 | 10120 | 2039 |
| 293 | 20241108 | 142500 | 9585263270 | 10120 | 10120 | 10130 | 10120 | 6366 |
| 294 | 20241108 | 142400 | 9520805470 | 10130 | 10120 | 10130 | 10120 | 1615 |
| 295 | 20241108 | 142300 | 9504452670 | 10130 | 10130 | 10130 | 10120 | 1196 |
| 296 | 20241108 | 142200 | 9492345570 | 10120 | 10120 | 10130 | 10120 | 1826 |
| 297 | 20241108 | 142100 | 9473856420 | 10120 | 10110 | 10130 | 10110 | 3143 |
| 298 | 20241108 | 142000 | 9442053260 | 10120 | 10120 | 10130 | 10110 | 1008 |
| 299 | 20241108 | 141900 | 9431859030 | 10110 | 10120 | 10130 | 10110 | 1223 |
| 300 | 20241108 | 141800 | 9419484920 | 10120 | 10120 | 10120 | 10110 | 715 |
| 301 | 20241108 | 141700 | 9412250550 | 10120 | 10120 | 10130 | 10110 | 2931 |
| 302 | 20241108 | 141600 | 9382588290 | 10120 | 10120 | 10130 | 10110 | 775 |
| 303 | 20241108 | 141500 | 9374748860 | 10120 | 10120 | 10120 | 10110 | 2903 |
| 304 | 20241108 | 141400 | 9345373070 | 10130 | 10120 | 10130 | 10120 | 840 |
| 305 | 20241108 | 141300 | 9336871230 | 10120 | 10120 | 10120 | 10110 | 2113 |
| 306 | 20241108 | 141200 | 9315493680 | 10130 | 10120 | 10130 | 10110 | 2906 |
| 307 | 20241108 | 141100 | 9286092180 | 10120 | 10110 | 10120 | 10110 | 1043 |
| 308 | 20241108 | 141000 | 9275546280 | 10120 | 10120 | 10120 | 10110 | 720 |
| 309 | 20241108 | 140900 | 9268265440 | 10120 | 10110 | 10120 | 10110 | 857 |
| 310 | 20241108 | 140800 | 9259600520 | 10110 | 10120 | 10120 | 10110 | 956 |
| 311 | 20241108 | 140700 | 9249931390 | 10110 | 10120 | 10120 | 10110 | 1195 |
| 312 | 20241108 | 140600 | 9237842030 | 10120 | 10120 | 10130 | 10120 | 3077 |
| 313 | 20241108 | 140500 | 9206702780 | 10120 | 10120 | 10130 | 10120 | 3346 |
| 314 | 20241108 | 140400 | 9172841150 | 10120 | 10110 | 10130 | 10110 | 1288 |
| 315 | 20241108 | 140300 | 9159808760 | 10120 | 10110 | 10120 | 10110 | 1642 |
| 316 | 20241108 | 140200 | 9143197810 | 10110 | 10110 | 10110 | 10100 | 2805 |
| 317 | 20241108 | 140100 | 9114844040 | 10110 | 10100 | 10110 | 10100 | 3181 |
| 318 | 20241108 | 140000 | 9082690850 | 10100 | 10080 | 10110 | 10080 | 20190 |
| 319 | 20241108 | 135900 | 8878833400 | 10070 | 10080 | 10080 | 10070 | 5206 |
| 320 | 20241108 | 135800 | 8826391290 | 10080 | 10080 | 10080 | 10070 | 5248 |
| 321 | 20241108 | 135700 | 8773529860 | 10070 | 10070 | 10080 | 10070 | 9267 |
| 322 | 20241108 | 135600 | 8680195170 | 10070 | 10080 | 10080 | 10060 | 5977 |
| 323 | 20241108 | 135500 | 8620017070 | 10070 | 10070 | 10080 | 10070 | 14751 |
| 324 | 20241108 | 135400 | 8471467850 | 10070 | 10070 | 10080 | 10070 | 6108 |
| 325 | 20241108 | 135300 | 8409932960 | 10070 | 10080 | 10090 | 10070 | 5938 |
| 326 | 20241108 | 135200 | 8350117970 | 10080 | 10090 | 10090 | 10080 | 8441 |
| 327 | 20241108 | 135100 | 8265026990 | 10090 | 10090 | 10090 | 10080 | 5508 |
| 328 | 20241108 | 135000 | 8209489200 | 10090 | 10080 | 10090 | 10080 | 8113 |
| 329 | 20241108 | 134900 | 8127693020 | 10080 | 10100 | 10100 | 10080 | 7810 |
| 330 | 20241108 | 134800 | 8048901130 | 10100 | 10100 | 10110 | 10090 | 10878 |
| 331 | 20241108 | 134700 | 7939062410 | 10100 | 10110 | 10110 | 10090 | 45843 |
| 332 | 20241108 | 134600 | 7476063740 | 10110 | 10110 | 10120 | 10100 | 5214 |
| 333 | 20241108 | 134500 | 7423373380 | 10100 | 10110 | 10110 | 10100 | 8629 |
| 334 | 20241108 | 134400 | 7336193370 | 10110 | 10100 | 10110 | 10100 | 7307 |
| 335 | 20241108 | 134300 | 7262375600 | 10110 | 10110 | 10110 | 10100 | 5067 |
| 336 | 20241108 | 134200 | 7211181600 | 10110 | 10110 | 10120 | 10110 | 6866 |
| 337 | 20241108 | 134100 | 7141760850 | 10110 | 10110 | 10120 | 10110 | 5892 |
| 338 | 20241108 | 134000 | 7082192130 | 10110 | 10120 | 10120 | 10110 | 6561 |
| 339 | 20241108 | 133900 | 7015827830 | 10110 | 10110 | 10120 | 10110 | 8002 |
| 340 | 20241108 | 133800 | 6934910910 | 10120 | 10120 | 10120 | 10110 | 5640 |
| 341 | 20241108 | 133700 | 6877870660 | 10110 | 10120 | 10130 | 10110 | 6237 |
| 342 | 20241108 | 133600 | 6814752110 | 10120 | 10130 | 10130 | 10120 | 10266 |
| 343 | 20241108 | 133500 | 6710859490 | 10120 | 10130 | 10130 | 10120 | 4965 |
| 344 | 20241108 | 133400 | 6660594860 | 10120 | 10120 | 10130 | 10120 | 10958 |
| 345 | 20241108 | 133300 | 6549679170 | 10120 | 10130 | 10140 | 10120 | 5931 |
| 346 | 20241108 | 133200 | 6489627560 | 10130 | 10120 | 10140 | 10120 | 5010 |
| 347 | 20241108 | 133100 | 6438901440 | 10130 | 10130 | 10130 | 10120 | 5181 |
| 348 | 20241108 | 133000 | 6386444470 | 10130 | 10130 | 10140 | 10120 | 3721 |
| 349 | 20241108 | 132900 | 6348755140 | 10120 | 10140 | 10150 | 10120 | 5812 |
| 350 | 20241108 | 132800 | 6289875140 | 10140 | 10130 | 10140 | 10120 | 8909 |
| 351 | 20241108 | 132700 | 6199635200 | 10130 | 10130 | 10140 | 10120 | 3266 |
| 352 | 20241108 | 132600 | 6166552470 | 10130 | 10130 | 10130 | 10120 | 6522 |
| 353 | 20241108 | 132500 | 6100515020 | 10120 | 10120 | 10130 | 10120 | 4630 |
| 354 | 20241108 | 132400 | 6053621800 | 10130 | 10130 | 10130 | 10120 | 6779 |
| 355 | 20241108 | 132300 | 5984995980 | 10130 | 10120 | 10130 | 10120 | 11045 |
| 356 | 20241108 | 132200 | 5873178660 | 10130 | 10130 | 10140 | 10120 | 5182 |
| 357 | 20241108 | 132100 | 5820715960 | 10130 | 10130 | 10140 | 10120 | 9493 |
| 358 | 20241108 | 132000 | 5724608470 | 10130 | 10130 | 10140 | 10130 | 10209 |
| 359 | 20241108 | 131900 | 5621185900 | 10140 | 10130 | 10140 | 10130 | 4777 |
| 360 | 20241108 | 131800 | 5572779780 | 10140 | 10150 | 10160 | 10130 | 27746 |
| 361 | 20241108 | 131700 | 5291258090 | 10160 | 10160 | 10160 | 10150 | 5334 |
| 362 | 20241108 | 131600 | 5237098030 | 10160 | 10160 | 10160 | 10150 | 7707 |
| 363 | 20241108 | 131500 | 5158855680 | 10160 | 10150 | 10160 | 10150 | 6926 |
| 364 | 20241108 | 131400 | 5088545480 | 10160 | 10150 | 10160 | 10150 | 3638 |
| 365 | 20241108 | 131300 | 5051618750 | 10160 | 10160 | 10160 | 10150 | 6996 |
| 366 | 20241108 | 131200 | 4980602880 | 10160 | 10160 | 10160 | 10150 | 4224 |
| 367 | 20241108 | 131100 | 4937716080 | 10160 | 10160 | 10170 | 10160 | 3517 |
| 368 | 20241108 | 131000 | 4901983310 | 10160 | 10170 | 10170 | 10160 | 6615 |
| 369 | 20241108 | 130900 | 4834766500 | 10170 | 10170 | 10180 | 10170 | 2426 |
| 370 | 20241108 | 130800 | 4810093960 | 10170 | 10170 | 10180 | 10170 | 858 |
| 371 | 20241108 | 130700 | 4801367670 | 10170 | 10170 | 10180 | 10170 | 1215 |
| 372 | 20241108 | 130600 | 4789010990 | 10170 | 10160 | 10170 | 10160 | 3815 |
| 373 | 20241108 | 130500 | 4750219440 | 10170 | 10170 | 10170 | 10160 | 4098 |
| 374 | 20241108 | 130400 | 4708552240 | 10170 | 10170 | 10170 | 10160 | 2027 |
| 375 | 20241108 | 130300 | 4687941190 | 10160 | 10160 | 10170 | 10160 | 4681 |
| 376 | 20241108 | 130200 | 4640381230 | 10160 | 10170 | 10170 | 10160 | 3771 |
| 377 | 20241108 | 130100 | 4602043080 | 10170 | 10170 | 10180 | 10170 | 3094 |
| 378 | 20241108 | 130000 | 4570575830 | 10170 | 10180 | 10190 | 10170 | 15386 |
| 379 | 20241108 | 125900 | 4413985620 | 10180 | 10190 | 10190 | 10180 | 3353 |
| 380 | 20241108 | 125800 | 4379846370 | 10180 | 10180 | 10190 | 10180 | 565 |
| 381 | 20241108 | 125700 | 4374093050 | 10180 | 10190 | 10190 | 10180 | 296 |
| 382 | 20241108 | 125600 | 4371077050 | 10190 | 10190 | 10190 | 10190 | 591 |
| 383 | 20241108 | 125500 | 4365054760 | 10200 | 10180 | 10200 | 10180 | 1669 |
| 384 | 20241108 | 125400 | 4348048350 | 10190 | 10190 | 10190 | 10180 | 797 |
| 385 | 20241108 | 125300 | 4339929950 | 10190 | 10190 | 10190 | 10180 | 1598 |
| 386 | 20241108 | 125200 | 4323651250 | 10180 | 10180 | 10190 | 10180 | 2431 |
| 387 | 20241108 | 125100 | 4298884330 | 10180 | 10190 | 10190 | 10180 | 1339 |
| 388 | 20241108 | 125000 | 4285250270 | 10190 | 10190 | 10200 | 10180 | 8408 |
| 389 | 20241108 | 124900 | 4199571870 | 10190 | 10190 | 10200 | 10190 | 459 |
| 390 | 20241108 | 124800 | 4194894070 | 10190 | 10190 | 10200 | 10190 | 2272 |
| 391 | 20241108 | 124700 | 4171723300 | 10200 | 10190 | 10200 | 10190 | 1342 |
| 392 | 20241108 | 124600 | 4158037070 | 10190 | 10190 | 10200 | 10190 | 629 |
| 393 | 20241108 | 124500 | 4151625900 | 10190 | 10190 | 10200 | 10190 | 3972 |
| 394 | 20241108 | 124400 | 4111116830 | 10200 | 10190 | 10200 | 10190 | 1002 |
| 395 | 20241108 | 124300 | 4100905220 | 10190 | 10190 | 10200 | 10190 | 620 |
| 396 | 20241108 | 124200 | 4094583440 | 10200 | 10200 | 10200 | 10190 | 1132 |
| 397 | 20241108 | 124100 | 4083041470 | 10190 | 10200 | 10200 | 10190 | 1134 |
| 398 | 20241108 | 124000 | 4071478780 | 10190 | 10200 | 10200 | 10190 | 977 |
| 399 | 20241108 | 123900 | 4061515590 | 10190 | 10200 | 10200 | 10190 | 3423 |
| 400 | 20241108 | 123800 | 4026626160 | 10190 | 10200 | 10200 | 10190 | 1472 |
| 401 | 20241108 | 123700 | 4011613670 | 10200 | 10200 | 10210 | 10200 | 1398 |
| 402 | 20241108 | 123600 | 3997354050 | 10200 | 10200 | 10210 | 10200 | 354 |
| 403 | 20241108 | 123500 | 3993743160 | 10210 | 10200 | 10210 | 10200 | 1100 |
| 404 | 20241108 | 123400 | 3982522940 | 10210 | 10210 | 10210 | 10200 | 447 |
| 405 | 20241108 | 123300 | 3977963470 | 10200 | 10200 | 10200 | 10190 | 3304 |
| 406 | 20241108 | 123200 | 3944269050 | 10200 | 10200 | 10200 | 10190 | 1167 |
| 407 | 20241108 | 123100 | 3932374140 | 10190 | 10200 | 10200 | 10190 | 834 |
| 408 | 20241108 | 123000 | 3923873960 | 10200 | 10190 | 10200 | 10190 | 1884 |
| 409 | 20241108 | 122900 | 3904674560 | 10190 | 10190 | 10200 | 10190 | 626 |
| 410 | 20241108 | 122800 | 3898295610 | 10190 | 10190 | 10200 | 10190 | 1008 |
| 411 | 20241108 | 122700 | 3888022010 | 10200 | 10190 | 10200 | 10190 | 698 |
| 412 | 20241108 | 122600 | 3880909180 | 10190 | 10200 | 10200 | 10190 | 710 |
| 413 | 20241108 | 122500 | 3873673150 | 10200 | 10190 | 10200 | 10190 | 1120 |
| 414 | 20241108 | 122400 | 3862259870 | 10190 | 10190 | 10200 | 10190 | 722 |
| 415 | 20241108 | 122300 | 3854902680 | 10190 | 10200 | 10200 | 10190 | 548 |
| 416 | 20241108 | 122200 | 3849318400 | 10190 | 10200 | 10200 | 10190 | 899 |
| 417 | 20241108 | 122100 | 3840154460 | 10200 | 10200 | 10200 | 10190 | 933 |
| 418 | 20241108 | 122000 | 3830641830 | 10210 | 10200 | 10210 | 10200 | 4423 |
| 419 | 20241108 | 121900 | 3785525220 | 10200 | 10210 | 10210 | 10190 | 25622 |
| 420 | 20241108 | 121800 | 3524221500 | 10200 | 10200 | 10210 | 10200 | 932 |
| 421 | 20241108 | 121700 | 3514712720 | 10210 | 10200 | 10210 | 10200 | 337 |
| 422 | 20241108 | 121600 | 3511272890 | 10200 | 10210 | 10210 | 10200 | 10325 |
| 423 | 20241108 | 121500 | 3405863910 | 10210 | 10210 | 10220 | 10210 | 802 |
| 424 | 20241108 | 121400 | 3397674450 | 10220 | 10210 | 10220 | 10210 | 427 |
| 425 | 20241108 | 121300 | 3393314460 | 10210 | 10220 | 10220 | 10210 | 747 |
| 426 | 20241108 | 121200 | 3385684810 | 10220 | 10220 | 10230 | 10210 | 556 |
| 427 | 20241108 | 121100 | 3380004510 | 10220 | 10210 | 10220 | 10210 | 1806 |
| 428 | 20241108 | 121000 | 3361553680 | 10220 | 10220 | 10220 | 10210 | 559 |
| 429 | 20241108 | 120900 | 3355845180 | 10210 | 10210 | 10220 | 10210 | 573 |
| 430 | 20241108 | 120800 | 3349994760 | 10220 | 10210 | 10220 | 10210 | 1566 |
| 431 | 20241108 | 120700 | 3334002240 | 10220 | 10220 | 10220 | 10210 | 671 |
| 432 | 20241108 | 120600 | 3327150470 | 10210 | 10230 | 10230 | 10210 | 2668 |
| 433 | 20241108 | 120500 | 3299886860 | 10220 | 10220 | 10230 | 10220 | 777 |
| 434 | 20241108 | 120400 | 3291945880 | 10220 | 10220 | 10230 | 10220 | 706 |
| 435 | 20241108 | 120300 | 3284730430 | 10220 | 10220 | 10220 | 10220 | 798 |
| 436 | 20241108 | 120200 | 3276574870 | 10220 | 10220 | 10230 | 10220 | 826 |
| 437 | 20241108 | 120100 | 3268132920 | 10220 | 10220 | 10230 | 10220 | 1054 |
| 438 | 20241108 | 120000 | 3257361020 | 10220 | 10220 | 10230 | 10220 | 733 |
| 439 | 20241108 | 115900 | 3249869750 | 10220 | 10220 | 10230 | 10220 | 766 |
| 440 | 20241108 | 115800 | 3242041170 | 10220 | 10220 | 10230 | 10220 | 6532 |
| 441 | 20241108 | 115700 | 3175282520 | 10230 | 10230 | 10240 | 10230 | 1347 |
| 442 | 20241108 | 115600 | 3161502700 | 10230 | 10240 | 10240 | 10230 | 499 |
| 443 | 20241108 | 115500 | 3156397370 | 10230 | 10240 | 10240 | 10230 | 822 |
| 444 | 20241108 | 115400 | 3147987300 | 10230 | 10230 | 10240 | 10230 | 351 |
| 445 | 20241108 | 115300 | 3144396520 | 10230 | 10240 | 10240 | 10230 | 654 |
| 446 | 20241108 | 115200 | 3137704740 | 10240 | 10240 | 10250 | 10230 | 3490 |
| 447 | 20241108 | 115100 | 3101969860 | 10230 | 10230 | 10240 | 10230 | 388 |
| 448 | 20241108 | 115000 | 3098000590 | 10230 | 10230 | 10240 | 10230 | 489 |
| 449 | 20241108 | 114900 | 3092998110 | 10230 | 10220 | 10230 | 10220 | 487 |
| 450 | 20241108 | 114800 | 3088019150 | 10230 | 10220 | 10230 | 10220 | 448 |
| 451 | 20241108 | 114700 | 3083439660 | 10230 | 10230 | 10230 | 10220 | 859 |
| 452 | 20241108 | 114600 | 3074653520 | 10230 | 10230 | 10240 | 10230 | 1049 |
| 453 | 20241108 | 114500 | 3063921130 | 10230 | 10220 | 10230 | 10220 | 2202 |
| 454 | 20241108 | 114400 | 3041397030 | 10230 | 10220 | 10230 | 10220 | 332 |
| 455 | 20241108 | 114300 | 3038003960 | 10220 | 10230 | 10230 | 10220 | 2522 |
| 456 | 20241108 | 114200 | 3012222440 | 10230 | 10220 | 10240 | 10220 | 752 |
| 457 | 20241108 | 114100 | 3004529470 | 10220 | 10230 | 10230 | 10220 | 607 |
| 458 | 20241108 | 114000 | 2998324370 | 10230 | 10230 | 10230 | 10220 | 1200 |
| 459 | 20241108 | 113900 | 2986050380 | 10230 | 10240 | 10240 | 10230 | 1467 |
| 460 | 20241108 | 113800 | 2971042940 | 10240 | 10230 | 10240 | 10230 | 290 |
| 461 | 20241108 | 113700 | 2968076210 | 10230 | 10230 | 10230 | 10230 | 629 |
| 462 | 20241108 | 113600 | 2961641540 | 10230 | 10220 | 10230 | 10220 | 1709 |
| 463 | 20241108 | 113500 | 2944162120 | 10220 | 10220 | 10230 | 10220 | 547 |
| 464 | 20241108 | 113400 | 2938570450 | 10220 | 10230 | 10230 | 10220 | 581 |
| 465 | 20241108 | 113300 | 2932632480 | 10220 | 10220 | 10230 | 10220 | 434 |
| 466 | 20241108 | 113200 | 2928196740 | 10220 | 10220 | 10230 | 10220 | 595 |
| 467 | 20241108 | 113100 | 2922115500 | 10220 | 10220 | 10230 | 10220 | 742 |
| 468 | 20241108 | 113000 | 2914531670 | 10220 | 10220 | 10230 | 10220 | 490 |
| 469 | 20241108 | 112900 | 2909523740 | 10230 | 10230 | 10230 | 10220 | 521 |
| 470 | 20241108 | 112800 | 2904198410 | 10230 | 10230 | 10230 | 10220 | 1033 |
| 471 | 20241108 | 112700 | 2893635410 | 10230 | 10230 | 10230 | 10220 | 1046 |
| 472 | 20241108 | 112600 | 2882939990 | 10230 | 10240 | 10240 | 10230 | 1347 |
| 473 | 20241108 | 112500 | 2869159820 | 10230 | 10230 | 10240 | 10230 | 1911 |
| 474 | 20241108 | 112400 | 2849609280 | 10230 | 10230 | 10240 | 10230 | 3297 |
| 475 | 20241108 | 112300 | 2815880880 | 10230 | 10230 | 10240 | 10230 | 481 |
| 476 | 20241108 | 112200 | 2810959720 | 10230 | 10230 | 10240 | 10230 | 509 |
| 477 | 20241108 | 112100 | 2805752420 | 10240 | 10230 | 10240 | 10230 | 676 |
| 478 | 20241108 | 112000 | 2798832650 | 10230 | 10230 | 10230 | 10230 | 336 |
| 479 | 20241108 | 111900 | 2795395370 | 10230 | 10240 | 10240 | 10230 | 348 |
| 480 | 20241108 | 111800 | 2791835250 | 10240 | 10230 | 10240 | 10230 | 496 |
| 481 | 20241108 | 111700 | 2786759730 | 10240 | 10230 | 10240 | 10230 | 381 |
| 482 | 20241108 | 111600 | 2782861140 | 10240 | 10240 | 10250 | 10240 | 982 |
| 483 | 20241108 | 111500 | 2772805420 | 10240 | 10230 | 10250 | 10230 | 425 |
| 484 | 20241108 | 111400 | 2768455700 | 10240 | 10240 | 10240 | 10230 | 1086 |
| 485 | 20241108 | 111300 | 2757339110 | 10240 | 10230 | 10240 | 10230 | 564 |
| 486 | 20241108 | 111200 | 2751565590 | 10240 | 10240 | 10250 | 10240 | 396 |
| 487 | 20241108 | 111100 | 2747510440 | 10240 | 10240 | 10250 | 10240 | 472 |
| 488 | 20241108 | 111000 | 2742677020 | 10240 | 10230 | 10250 | 10230 | 859 |
| 489 | 20241108 | 110900 | 2733878800 | 10230 | 10240 | 10240 | 10230 | 950 |
| 490 | 20241108 | 110800 | 2724159350 | 10240 | 10240 | 10250 | 10230 | 469 |
| 491 | 20241108 | 110700 | 2719358930 | 10240 | 10240 | 10250 | 10230 | 527 |
| 492 | 20241108 | 110600 | 2713962800 | 10240 | 10240 | 10250 | 10230 | 899 |
| 493 | 20241108 | 110500 | 2704761200 | 10240 | 10230 | 10250 | 10230 | 280 |
| 494 | 20241108 | 110400 | 2701894130 | 10230 | 10240 | 10250 | 10230 | 944 |
| 495 | 20241108 | 110300 | 2692232510 | 10250 | 10240 | 10250 | 10240 | 403 |
| 496 | 20241108 | 110200 | 2688103650 | 10240 | 10240 | 10250 | 10240 | 768 |
| 497 | 20241108 | 110100 | 2680238820 | 10250 | 10240 | 10250 | 10240 | 398 |
| 498 | 20241108 | 110000 | 2676162020 | 10240 | 10230 | 10250 | 10230 | 521 |
| 499 | 20241108 | 105900 | 2670827020 | 10230 | 10240 | 10240 | 10230 | 894 |
| 500 | 20241108 | 105800 | 2661675510 | 10240 | 10230 | 10250 | 10230 | 1296 |
| 501 | 20241108 | 105700 | 2648406490 | 10230 | 10240 | 10240 | 10230 | 2451 |
| 502 | 20241108 | 105600 | 2623332480 | 10240 | 10240 | 10240 | 10230 | 1651 |
| 503 | 20241108 | 105500 | 2606433040 | 10240 | 10240 | 10250 | 10240 | 828 |
| 504 | 20241108 | 105400 | 2597954280 | 10250 | 10230 | 10250 | 10230 | 2772 |
| 505 | 20241108 | 105300 | 2569568830 | 10230 | 10240 | 10240 | 10230 | 312 |
| 506 | 20241108 | 105200 | 2566376970 | 10230 | 10220 | 10240 | 10220 | 2580 |
| 507 | 20241108 | 105100 | 2539988680 | 10230 | 10230 | 10230 | 10220 | 4221 |
| 508 | 20241108 | 105000 | 2496807930 | 10230 | 10250 | 10250 | 10220 | 13402 |
| 509 | 20241108 | 104900 | 2359619070 | 10250 | 10250 | 10260 | 10250 | 2142 |
| 510 | 20241108 | 104800 | 2337663360 | 10250 | 10260 | 10260 | 10240 | 3190 |
| 511 | 20241108 | 104700 | 2304974480 | 10260 | 10250 | 10260 | 10250 | 1221 |
| 512 | 20241108 | 104600 | 2292458730 | 10250 | 10260 | 10260 | 10240 | 1361 |
| 513 | 20241108 | 104500 | 2278511800 | 10260 | 10250 | 10260 | 10250 | 475 |
| 514 | 20241108 | 104400 | 2273642970 | 10260 | 10250 | 10260 | 10250 | 195 |
| 515 | 20241108 | 104300 | 2271644070 | 10260 | 10260 | 10260 | 10250 | 2789 |
| 516 | 20241108 | 104200 | 2243055630 | 10260 | 10250 | 10260 | 10250 | 322 |
| 517 | 20241108 | 104100 | 2239753770 | 10260 | 10260 | 10260 | 10250 | 324 |
| 518 | 20241108 | 104000 | 2236432630 | 10260 | 10250 | 10260 | 10250 | 128 |
| 519 | 20241108 | 103900 | 2235120350 | 10260 | 10250 | 10260 | 10250 | 3658 |
| 520 | 20241108 | 103800 | 2197590740 | 10250 | 10260 | 10260 | 10250 | 1538 |
| 521 | 20241108 | 103700 | 2181813070 | 10260 | 10260 | 10260 | 10250 | 1238 |
| 522 | 20241108 | 103600 | 2169113000 | 10260 | 10260 | 10270 | 10250 | 5270 |
| 523 | 20241108 | 103500 | 2115042800 | 10270 | 10260 | 10270 | 10260 | 2129 |
| 524 | 20241108 | 103400 | 2093178800 | 10260 | 10270 | 10270 | 10260 | 378 |
| 525 | 20241108 | 103300 | 2089299950 | 10280 | 10270 | 10280 | 10260 | 1680 |
| 526 | 20241108 | 103200 | 2072047460 | 10270 | 10270 | 10280 | 10270 | 263 |
| 527 | 20241108 | 103100 | 2069346380 | 10280 | 10260 | 10280 | 10260 | 808 |
| 528 | 20241108 | 103000 | 2061050510 | 10260 | 10270 | 10270 | 10260 | 491 |
| 529 | 20241108 | 102900 | 2056009900 | 10270 | 10260 | 10270 | 10260 | 429 |
| 530 | 20241108 | 102800 | 2051608260 | 10270 | 10260 | 10270 | 10260 | 102 |
| 531 | 20241108 | 102700 | 2050560920 | 10260 | 10270 | 10270 | 10260 | 113 |
| 532 | 20241108 | 102600 | 2049401420 | 10270 | 10270 | 10280 | 10270 | 126 |
| 533 | 20241108 | 102500 | 2048107350 | 10270 | 10280 | 10280 | 10260 | 2762 |
| 534 | 20241108 | 102400 | 2019740440 | 10270 | 10270 | 10280 | 10270 | 362 |
| 535 | 20241108 | 102300 | 2016019220 | 10280 | 10270 | 10280 | 10270 | 4 |
| 536 | 20241108 | 102200 | 2015978120 | 10270 | 10270 | 10270 | 10270 | 2494 |
| 537 | 20241108 | 102100 | 1990364740 | 10260 | 10270 | 10270 | 10260 | 251 |
| 538 | 20241108 | 102000 | 1987786990 | 10270 | 10270 | 10270 | 10260 | 227 |
| 539 | 20241108 | 101900 | 1985455760 | 10260 | 10270 | 10270 | 10260 | 269 |
| 540 | 20241108 | 101800 | 1982693820 | 10270 | 10270 | 10270 | 10270 | 128 |
| 541 | 20241108 | 101700 | 1981379260 | 10280 | 10260 | 10280 | 10260 | 5001 |
| 542 | 20241108 | 101600 | 1929982220 | 10270 | 10270 | 10270 | 10260 | 2214 |
| 543 | 20241108 | 101500 | 1907244450 | 10270 | 10270 | 10270 | 10260 | 157 |
| 544 | 20241108 | 101400 | 1905632360 | 10270 | 10260 | 10280 | 10260 | 519 |
| 545 | 20241108 | 101300 | 1900305760 | 10260 | 10260 | 10260 | 10250 | 2891 |
| 546 | 20241108 | 101200 | 1870644120 | 10260 | 10260 | 10260 | 10250 | 1406 |
| 547 | 20241108 | 101100 | 1856229370 | 10260 | 10260 | 10260 | 10250 | 1526 |
| 548 | 20241108 | 101000 | 1840587270 | 10260 | 10280 | 10280 | 10250 | 9442 |
| 549 | 20241108 | 100900 | 1743697590 | 10280 | 10280 | 10280 | 10270 | 14 |
| 550 | 20241108 | 100800 | 1743553690 | 10280 | 10280 | 10280 | 10270 | 82 |
| 551 | 20241108 | 100700 | 1742710750 | 10280 | 10290 | 10290 | 10280 | 781 |
| 552 | 20241108 | 100600 | 1734681040 | 10280 | 10280 | 10280 | 10270 | 6833 |
| 553 | 20241108 | 100500 | 1664450410 | 10280 | 10280 | 10290 | 10270 | 5286 |
| 554 | 20241108 | 100400 | 1610061210 | 10280 | 10280 | 10290 | 10270 | 5307 |
| 555 | 20241108 | 100300 | 1555468000 | 10280 | 10290 | 10290 | 10270 | 329 |
| 556 | 20241108 | 100200 | 1552086760 | 10280 | 10280 | 10290 | 10270 | 2329 |
| 557 | 20241108 | 100100 | 1528145680 | 10270 | 10300 | 10310 | 10270 | 14658 |
| 558 | 20241108 | 100000 | 1377345490 | 10300 | 10300 | 10310 | 10300 | 227 |
| 559 | 20241108 | 095900 | 1375007170 | 10300 | 10300 | 10310 | 10290 | 744 |
| 560 | 20241108 | 095800 | 1367346100 | 10310 | 10300 | 10310 | 10290 | 3244 |
| 561 | 20241108 | 095700 | 1333932600 | 10290 | 10290 | 10300 | 10290 | 477 |
| 562 | 20241108 | 095600 | 1329021770 | 10290 | 10300 | 10310 | 10290 | 734 |
| 563 | 20241108 | 095500 | 1321466450 | 10300 | 10300 | 10310 | 10300 | 2197 |
| 564 | 20241108 | 095400 | 1298837320 | 10310 | 10310 | 10310 | 10310 | 357 |
| 565 | 20241108 | 095300 | 1295156650 | 10310 | 10290 | 10310 | 10290 | 2681 |
| 566 | 20241108 | 095200 | 1267542440 | 10290 | 10300 | 10310 | 10290 | 922 |
| 567 | 20241108 | 095100 | 1258046860 | 10300 | 10300 | 10310 | 10300 | 452 |
| 568 | 20241108 | 095000 | 1253391140 | 10300 | 10310 | 10310 | 10300 | 2420 |
| 569 | 20241108 | 094900 | 1228464030 | 10300 | 10300 | 10310 | 10300 | 112 |
| 570 | 20241108 | 094800 | 1227310280 | 10310 | 10300 | 10310 | 10300 | 3445 |
| 571 | 20241108 | 094700 | 1191824180 | 10290 | 10290 | 10290 | 10280 | 5389 |
| 572 | 20241108 | 094600 | 1136371500 | 10290 | 10300 | 10300 | 10290 | 107 |
| 573 | 20241108 | 094500 | 1135269900 | 10300 | 10300 | 10300 | 10290 | 836 |
| 574 | 20241108 | 094400 | 1126666060 | 10300 | 10310 | 10310 | 10300 | 2256 |
| 575 | 20241108 | 094300 | 1103428850 | 10310 | 10300 | 10320 | 10300 | 3275 |
| 576 | 20241108 | 094200 | 1069674480 | 10310 | 10310 | 10310 | 10300 | 262 |
| 577 | 20241108 | 094100 | 1066973450 | 10310 | 10310 | 10320 | 10310 | 1659 |
| 578 | 20241108 | 094000 | 1049869060 | 10300 | 10310 | 10310 | 10300 | 977 |
| 579 | 20241108 | 093900 | 1039796210 | 10310 | 10310 | 10310 | 10310 | 275 |
| 580 | 20241108 | 093800 | 1036960960 | 10310 | 10320 | 10320 | 10300 | 1808 |
| 581 | 20241108 | 093700 | 1018325970 | 10320 | 10320 | 10320 | 10320 | 663 |
| 582 | 20241108 | 093600 | 1011483810 | 10320 | 10330 | 10330 | 10320 | 1001 |
| 583 | 20241108 | 093500 | 1001146490 | 10330 | 10330 | 10340 | 10330 | 791 |
| 584 | 20241108 | 093400 | 992974930 | 10330 | 10340 | 10340 | 10330 | 455 |
| 585 | 20241108 | 093300 | 988274580 | 10340 | 10320 | 10340 | 10320 | 2067 |
| 586 | 20241108 | 093200 | 966935610 | 10320 | 10320 | 10320 | 10310 | 262 |
| 587 | 20241108 | 093100 | 964232770 | 10320 | 10320 | 10320 | 10310 | 496 |
| 588 | 20241108 | 093000 | 959114060 | 10320 | 10310 | 10320 | 10300 | 1417 |
| 589 | 20241108 | 092900 | 944506780 | 10310 | 10310 | 10310 | 10300 | 66 |
| 590 | 20241108 | 092800 | 943826900 | 10300 | 10300 | 10310 | 10300 | 3133 |
| 591 | 20241108 | 092700 | 911555330 | 10310 | 10300 | 10310 | 10300 | 1076 |
| 592 | 20241108 | 092600 | 900472430 | 10300 | 10310 | 10310 | 10290 | 5036 |
| 593 | 20241108 | 092500 | 848599970 | 10310 | 10340 | 10340 | 10300 | 8990 |
| 594 | 20241108 | 092400 | 755830820 | 10340 | 10340 | 10340 | 10340 | 2806 |
| 595 | 20241108 | 092300 | 726816780 | 10340 | 10340 | 10340 | 10330 | 2372 |
| 596 | 20241108 | 092200 | 702292500 | 10330 | 10340 | 10340 | 10330 | 681 |
| 597 | 20241108 | 092100 | 695252690 | 10330 | 10340 | 10350 | 10330 | 1082 |
| 598 | 20241108 | 092000 | 684059620 | 10340 | 10340 | 10340 | 10330 | 1326 |
| 599 | 20241108 | 091900 | 670350890 | 10340 | 10350 | 10350 | 10340 | 9455 |
| 600 | 20241108 | 091800 | 572576950 | 10350 | 10340 | 10350 | 10340 | 2474 |
| 601 | 20241108 | 091700 | 546994160 | 10340 | 10340 | 10340 | 10330 | 1688 |
| 602 | 20241108 | 091600 | 529541960 | 10340 | 10330 | 10340 | 10330 | 2822 |
| 603 | 20241108 | 091500 | 500363930 | 10340 | 10330 | 10340 | 10330 | 2940 |
| 604 | 20241108 | 091400 | 469978730 | 10330 | 10330 | 10340 | 10330 | 735 |
| 605 | 20241108 | 091300 | 462386170 | 10330 | 10340 | 10340 | 10330 | 170 |
| 606 | 20241108 | 091200 | 460630060 | 10340 | 10330 | 10340 | 10330 | 2364 |
| 607 | 20241108 | 091100 | 436203410 | 10330 | 10330 | 10330 | 10330 | 2221 |
| 608 | 20241108 | 091000 | 413260480 | 10330 | 10320 | 10340 | 10320 | 2957 |
| 609 | 20241108 | 090900 | 382714500 | 10320 | 10330 | 10330 | 10320 | 1132 |
| 610 | 20241108 | 090800 | 371021580 | 10330 | 10330 | 10330 | 10320 | 2362 |
| 611 | 20241108 | 090700 | 346625610 | 10330 | 10330 | 10330 | 10320 | 1074 |
| 612 | 20241108 | 090600 | 335532810 | 10330 | 10320 | 10340 | 10320 | 2532 |
| 613 | 20241108 | 090500 | 309385780 | 10320 | 10320 | 10340 | 10310 | 3425 |
| 614 | 20241108 | 090400 | 274006780 | 10320 | 10330 | 10340 | 10310 | 2027 |
| 615 | 20241108 | 090300 | 253084490 | 10340 | 10330 | 10350 | 10320 | 2058 |
| 616 | 20241108 | 090200 | 231803830 | 10330 | 10350 | 10360 | 10320 | 3056 |
| 617 | 20241108 | 090100 | 200191520 | 10350 | 10300 | 10350 | 10300 | 4090 |
| 618 | 20241108 | 090000 | 157945480 | 10310 | 10320 | 10330 | 10260 | 15308 |