34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 3 | 20241111 | 191400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20241111 | 191300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20241111 | 191200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20241111 | 191100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20241111 | 191000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20241111 | 190900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20241111 | 190800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20241111 | 190700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20241111 | 190600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20241111 | 190500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20241111 | 190400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20241111 | 190300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20241111 | 190200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20241111 | 190100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20241111 | 190000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20241111 | 185900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20241111 | 185800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20241111 | 185700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20241111 | 185600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20241111 | 185500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20241111 | 185400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20241111 | 185300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20241111 | 185200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20241111 | 185100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20241111 | 185000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20241111 | 184900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20241111 | 184800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20241111 | 184700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20241111 | 184600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20241111 | 184500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 33 | 20241111 | 184400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20241111 | 184300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20241111 | 184200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20241111 | 184100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20241111 | 184000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20241111 | 183900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20241111 | 183800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20241111 | 183700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20241111 | 183600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20241111 | 183500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20241111 | 183400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20241111 | 183300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20241111 | 183200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20241111 | 183100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20241111 | 183000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20241111 | 182900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20241111 | 182800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20241111 | 182700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20241111 | 182600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20241111 | 182500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20241111 | 182400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20241111 | 182300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20241111 | 182200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20241111 | 182100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20241111 | 182000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20241111 | 181900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20241111 | 181800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20241111 | 181700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20241111 | 181600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20241111 | 181500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 63 | 20241111 | 181400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20241111 | 181300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20241111 | 181200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20241111 | 181100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20241111 | 181000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20241111 | 180900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20241111 | 180800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20241111 | 180700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20241111 | 180600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20241111 | 180500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20241111 | 180400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20241111 | 180300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20241111 | 180200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20241111 | 180100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20241111 | 180000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20241111 | 175900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20241111 | 175800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20241111 | 175700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20241111 | 175600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20241111 | 175500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20241111 | 175400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20241111 | 175300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20241111 | 175200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20241111 | 175100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20241111 | 175000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20241111 | 174900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20241111 | 174800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20241111 | 174700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20241111 | 174600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20241111 | 174500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 93 | 20241111 | 174400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20241111 | 174300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20241111 | 174200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20241111 | 174100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20241111 | 174000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20241111 | 173900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20241111 | 173800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20241111 | 173700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20241111 | 173600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20241111 | 173500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20241111 | 173400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20241111 | 173300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20241111 | 173200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20241111 | 173100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20241111 | 173000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20241111 | 172900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20241111 | 172800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20241111 | 172700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20241111 | 172600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20241111 | 172500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20241111 | 172400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20241111 | 172300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20241111 | 172200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20241111 | 172100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20241111 | 172000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20241111 | 171900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20241111 | 171800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20241111 | 171700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20241111 | 171600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20241111 | 171500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 123 | 20241111 | 171400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20241111 | 171300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20241111 | 171200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20241111 | 171100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20241111 | 171000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20241111 | 170900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20241111 | 170800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20241111 | 170700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20241111 | 170600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20241111 | 170500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20241111 | 170400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20241111 | 170300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20241111 | 170200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20241111 | 170100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20241111 | 170000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20241111 | 165900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20241111 | 165800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20241111 | 165700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20241111 | 165600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20241111 | 165500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20241111 | 165400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20241111 | 165300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20241111 | 165200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20241111 | 165100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20241111 | 165000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20241111 | 164900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20241111 | 164800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20241111 | 164700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20241111 | 164600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20241111 | 164500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 153 | 20241111 | 164400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20241111 | 164300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20241111 | 164200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20241111 | 164100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20241111 | 164000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20241111 | 163900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20241111 | 163800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20241111 | 163700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20241111 | 163600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20241111 | 163500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20241111 | 163400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20241111 | 163300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20241111 | 163200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20241111 | 163100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20241111 | 163000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20241111 | 162900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20241111 | 162800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20241111 | 162700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20241111 | 162600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20241111 | 162500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20241111 | 162400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20241111 | 162300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20241111 | 162200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20241111 | 162100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20241111 | 162000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20241111 | 161900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20241111 | 161800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20241111 | 161700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20241111 | 161600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20241111 | 161500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 183 | 20241111 | 161400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20241111 | 161300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20241111 | 161200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20241111 | 161100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20241111 | 161000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20241111 | 160900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20241111 | 160800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20241111 | 160700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20241111 | 160600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20241111 | 160500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20241111 | 160400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20241111 | 160300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20241111 | 160200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20241111 | 160100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20241111 | 160000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20241111 | 155900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20241111 | 155800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20241111 | 155700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20241111 | 155600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20241111 | 155500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20241111 | 155400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20241111 | 155300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20241111 | 155200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20241111 | 155100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20241111 | 155000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20241111 | 154900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20241111 | 154800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20241111 | 154700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20241111 | 154600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20241111 | 154500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 213 | 20241111 | 154400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20241111 | 154300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20241111 | 154200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20241111 | 154100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20241111 | 154000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20241111 | 153900 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20241111 | 153800 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20241111 | 153700 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20241111 | 153600 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20241111 | 153500 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20241111 | 153400 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20241111 | 153300 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20241111 | 153200 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20241111 | 153100 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20241111 | 153000 | 17769410560 | 10020 | 10020 | 10020 | 10020 | 55328 |
| 228 | 20241111 | 152900 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20241111 | 152800 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20241111 | 152700 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20241111 | 152600 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20241111 | 152500 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20241111 | 152400 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20241111 | 152300 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20241111 | 152200 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20241111 | 152100 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20241111 | 152000 | 17215024000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20241111 | 151900 | 17215024000 | 10040 | 10030 | 10040 | 10030 | 10850 |
| 239 | 20241111 | 151800 | 17106095710 | 10040 | 10030 | 10040 | 10030 | 1754 |
| 240 | 20241111 | 151700 | 17088497250 | 10030 | 10040 | 10050 | 10030 | 6110 |
| 241 | 20241111 | 151600 | 17027162060 | 10040 | 10040 | 10050 | 10030 | 1278 |
| 242 | 20241111 | 151500 | 17014332350 | 10040 | 10040 | 10050 | 10030 | 3156 |
| 243 | 20241111 | 151400 | 16982647180 | 10040 | 10030 | 10040 | 10030 | 11896 |
| 244 | 20241111 | 151300 | 16863226970 | 10030 | 10030 | 10040 | 10030 | 2017 |
| 245 | 20241111 | 151200 | 16842985120 | 10030 | 10030 | 10040 | 10030 | 1761 |
| 246 | 20241111 | 151100 | 16825318280 | 10040 | 10030 | 10040 | 10030 | 2325 |
| 247 | 20241111 | 151000 | 16801982630 | 10040 | 10030 | 10040 | 10030 | 774 |
| 248 | 20241111 | 150900 | 16794216680 | 10040 | 10030 | 10040 | 10030 | 1129 |
| 249 | 20241111 | 150800 | 16782889370 | 10040 | 10030 | 10040 | 10030 | 744 |
| 250 | 20241111 | 150700 | 16775426080 | 10040 | 10030 | 10040 | 10030 | 1111 |
| 251 | 20241111 | 150600 | 16764281850 | 10040 | 10040 | 10050 | 10030 | 1874 |
| 252 | 20241111 | 150500 | 16745465950 | 10040 | 10040 | 10050 | 10040 | 9004 |
| 253 | 20241111 | 150400 | 16655059860 | 10040 | 10040 | 10050 | 10040 | 1095 |
| 254 | 20241111 | 150300 | 16644065200 | 10050 | 10040 | 10050 | 10040 | 357 |
| 255 | 20241111 | 150200 | 16640480520 | 10050 | 10040 | 10050 | 10030 | 1323 |
| 256 | 20241111 | 150100 | 16627202250 | 10040 | 10040 | 10050 | 10030 | 2228 |
| 257 | 20241111 | 150000 | 16604833430 | 10040 | 10030 | 10040 | 10030 | 4849 |
| 258 | 20241111 | 145900 | 16556155010 | 10030 | 10040 | 10040 | 10030 | 1080 |
| 259 | 20241111 | 145800 | 16545321060 | 10040 | 10030 | 10040 | 10030 | 2374 |
| 260 | 20241111 | 145700 | 16521502540 | 10030 | 10030 | 10040 | 10030 | 625 |
| 261 | 20241111 | 145600 | 16515232300 | 10040 | 10030 | 10040 | 10030 | 1606 |
| 262 | 20241111 | 145500 | 16499111940 | 10030 | 10040 | 10040 | 10030 | 1086 |
| 263 | 20241111 | 145400 | 16488216840 | 10030 | 10020 | 10040 | 10020 | 1553 |
| 264 | 20241111 | 145300 | 16472646360 | 10020 | 10040 | 10040 | 10020 | 4733 |
| 265 | 20241111 | 145200 | 16425175690 | 10030 | 10030 | 10040 | 10030 | 6139 |
| 266 | 20241111 | 145100 | 16363594120 | 10030 | 10030 | 10040 | 10030 | 1431 |
| 267 | 20241111 | 145000 | 16349237730 | 10040 | 10030 | 10040 | 10030 | 2637 |
| 268 | 20241111 | 144900 | 16322779740 | 10040 | 10040 | 10040 | 10030 | 1668 |
| 269 | 20241111 | 144800 | 16306042020 | 10040 | 10040 | 10040 | 10030 | 4163 |
| 270 | 20241111 | 144700 | 16264255020 | 10030 | 10030 | 10040 | 10030 | 826 |
| 271 | 20241111 | 144600 | 16255968810 | 10040 | 10030 | 10040 | 10030 | 624 |
| 272 | 20241111 | 144500 | 16249708630 | 10030 | 10030 | 10040 | 10030 | 1140 |
| 273 | 20241111 | 144400 | 16238268040 | 10030 | 10040 | 10040 | 10030 | 993 |
| 274 | 20241111 | 144300 | 16228305280 | 10040 | 10040 | 10040 | 10030 | 1009 |
| 275 | 20241111 | 144200 | 16218176870 | 10030 | 10030 | 10040 | 10030 | 1201 |
| 276 | 20241111 | 144100 | 16206125390 | 10030 | 10040 | 10040 | 10030 | 5662 |
| 277 | 20241111 | 144000 | 16149285030 | 10030 | 10030 | 10040 | 10030 | 967 |
| 278 | 20241111 | 143900 | 16139582470 | 10030 | 10030 | 10040 | 10030 | 2563 |
| 279 | 20241111 | 143800 | 16113856930 | 10040 | 10030 | 10040 | 10030 | 752 |
| 280 | 20241111 | 143700 | 16106313400 | 10040 | 10030 | 10040 | 10030 | 1094 |
| 281 | 20241111 | 143600 | 16095337640 | 10030 | 10030 | 10040 | 10030 | 1348 |
| 282 | 20241111 | 143500 | 16081806770 | 10030 | 10030 | 10040 | 10030 | 644 |
| 283 | 20241111 | 143400 | 16075346970 | 10030 | 10040 | 10040 | 10030 | 912 |
| 284 | 20241111 | 143300 | 16066198710 | 10040 | 10030 | 10040 | 10030 | 476 |
| 285 | 20241111 | 143200 | 16061423020 | 10030 | 10020 | 10030 | 10020 | 2393 |
| 286 | 20241111 | 143100 | 16037424510 | 10020 | 10020 | 10030 | 10020 | 2298 |
| 287 | 20241111 | 143000 | 16014395750 | 10030 | 10030 | 10040 | 10020 | 1352 |
| 288 | 20241111 | 142900 | 16000834880 | 10030 | 10030 | 10040 | 10030 | 871 |
| 289 | 20241111 | 142800 | 15992097150 | 10030 | 10020 | 10030 | 10020 | 1752 |
| 290 | 20241111 | 142700 | 15974530960 | 10020 | 10010 | 10030 | 10010 | 9386 |
| 291 | 20241111 | 142600 | 15880487120 | 10020 | 10010 | 10020 | 10010 | 1793 |
| 292 | 20241111 | 142500 | 15862526140 | 10010 | 10010 | 10020 | 10010 | 2335 |
| 293 | 20241111 | 142400 | 15839152180 | 10010 | 10020 | 10020 | 10010 | 1432 |
| 294 | 20241111 | 142300 | 15824814730 | 10020 | 10010 | 10020 | 10010 | 2121 |
| 295 | 20241111 | 142200 | 15803577890 | 10010 | 10000 | 10010 | 10000 | 2562 |
| 296 | 20241111 | 142100 | 15777947660 | 10000 | 10020 | 10020 | 10000 | 1992 |
| 297 | 20241111 | 142000 | 15758006850 | 10010 | 10020 | 10030 | 10010 | 32571 |
| 298 | 20241111 | 141900 | 15431875890 | 10020 | 10030 | 10030 | 10020 | 1396 |
| 299 | 20241111 | 141800 | 15417881370 | 10040 | 10030 | 10040 | 10020 | 4198 |
| 300 | 20241111 | 141700 | 15375788180 | 10020 | 10020 | 10030 | 10020 | 1225 |
| 301 | 20241111 | 141600 | 15363511390 | 10020 | 10030 | 10030 | 10020 | 1591 |
| 302 | 20241111 | 141500 | 15347560660 | 10030 | 10020 | 10030 | 10020 | 1328 |
| 303 | 20241111 | 141400 | 15334252750 | 10030 | 10020 | 10030 | 10020 | 1281 |
| 304 | 20241111 | 141300 | 15321415030 | 10030 | 10020 | 10030 | 10020 | 8092 |
| 305 | 20241111 | 141200 | 15240332620 | 10020 | 10030 | 10030 | 10020 | 955 |
| 306 | 20241111 | 141100 | 15230760690 | 10030 | 10030 | 10040 | 10020 | 1600 |
| 307 | 20241111 | 141000 | 15214718890 | 10030 | 10020 | 10030 | 10020 | 2235 |
| 308 | 20241111 | 140900 | 15192308690 | 10020 | 10020 | 10030 | 10020 | 1817 |
| 309 | 20241111 | 140800 | 15174098900 | 10020 | 10040 | 10040 | 10020 | 1731 |
| 310 | 20241111 | 140700 | 15156741570 | 10030 | 10030 | 10040 | 10030 | 648 |
| 311 | 20241111 | 140600 | 15150240720 | 10030 | 10030 | 10040 | 10030 | 1649 |
| 312 | 20241111 | 140500 | 15133699890 | 10030 | 10030 | 10040 | 10020 | 1363 |
| 313 | 20241111 | 140400 | 15120028900 | 10030 | 10020 | 10030 | 10020 | 1090 |
| 314 | 20241111 | 140300 | 15109102880 | 10020 | 10030 | 10040 | 10020 | 1901 |
| 315 | 20241111 | 140200 | 15090037750 | 10030 | 10030 | 10040 | 10020 | 2330 |
| 316 | 20241111 | 140100 | 15066667480 | 10020 | 10020 | 10030 | 10020 | 659 |
| 317 | 20241111 | 140000 | 15060063410 | 10030 | 10020 | 10030 | 10020 | 472 |
| 318 | 20241111 | 135900 | 15055332270 | 10020 | 10030 | 10030 | 10020 | 1146 |
| 319 | 20241111 | 135800 | 15043843460 | 10040 | 10020 | 10040 | 10020 | 841 |
| 320 | 20241111 | 135700 | 15035409450 | 10030 | 10020 | 10030 | 10020 | 2695 |
| 321 | 20241111 | 135600 | 15008397350 | 10020 | 10020 | 10030 | 10020 | 3080 |
| 322 | 20241111 | 135500 | 14977509290 | 10030 | 10010 | 10030 | 10010 | 2062 |
| 323 | 20241111 | 135400 | 14956853100 | 10010 | 10010 | 10020 | 10000 | 2034 |
| 324 | 20241111 | 135300 | 14936494640 | 10010 | 10010 | 10020 | 10000 | 9734 |
| 325 | 20241111 | 135200 | 14839097590 | 10010 | 10010 | 10020 | 10010 | 1364 |
| 326 | 20241111 | 135100 | 14825440990 | 10010 | 10040 | 10040 | 10010 | 51667 |
| 327 | 20241111 | 135000 | 14307934820 | 10030 | 10040 | 10040 | 10030 | 2022 |
| 328 | 20241111 | 134900 | 14287644190 | 10030 | 10030 | 10040 | 10030 | 831 |
| 329 | 20241111 | 134800 | 14279306820 | 10030 | 10030 | 10040 | 10030 | 1684 |
| 330 | 20241111 | 134700 | 14262405020 | 10030 | 10030 | 10040 | 10030 | 929 |
| 331 | 20241111 | 134600 | 14253083570 | 10030 | 10030 | 10050 | 10030 | 1471 |
| 332 | 20241111 | 134500 | 14238318770 | 10030 | 10040 | 10050 | 10030 | 7593 |
| 333 | 20241111 | 134400 | 14162085340 | 10040 | 10040 | 10050 | 10030 | 5034 |
| 334 | 20241111 | 134300 | 14111544680 | 10040 | 10030 | 10040 | 10030 | 2828 |
| 335 | 20241111 | 134200 | 14083153980 | 10040 | 10030 | 10050 | 10030 | 7325 |
| 336 | 20241111 | 134100 | 14009616870 | 10030 | 10040 | 10040 | 10030 | 1033 |
| 337 | 20241111 | 134000 | 13999250080 | 10030 | 10030 | 10040 | 10030 | 1718 |
| 338 | 20241111 | 133900 | 13982016910 | 10030 | 10020 | 10040 | 10020 | 1535 |
| 339 | 20241111 | 133800 | 13966618530 | 10030 | 10030 | 10030 | 10020 | 1139 |
| 340 | 20241111 | 133700 | 13955200780 | 10030 | 10020 | 10030 | 10020 | 2238 |
| 341 | 20241111 | 133600 | 13932760690 | 10020 | 10030 | 10030 | 10020 | 2676 |
| 342 | 20241111 | 133500 | 13905927510 | 10030 | 10020 | 10030 | 10020 | 1546 |
| 343 | 20241111 | 133400 | 13890426570 | 10020 | 10020 | 10030 | 10020 | 5118 |
| 344 | 20241111 | 133300 | 13839134950 | 10020 | 10030 | 10040 | 10020 | 1215 |
| 345 | 20241111 | 133200 | 13826950890 | 10040 | 10040 | 10050 | 10030 | 6399 |
| 346 | 20241111 | 133100 | 13762684360 | 10050 | 10040 | 10050 | 10040 | 5515 |
| 347 | 20241111 | 133000 | 13707308920 | 10040 | 10030 | 10040 | 10030 | 3941 |
| 348 | 20241111 | 132900 | 13667760310 | 10030 | 10040 | 10040 | 10030 | 8533 |
| 349 | 20241111 | 132800 | 13582157710 | 10040 | 10040 | 10050 | 10030 | 1612 |
| 350 | 20241111 | 132700 | 13565976350 | 10030 | 10040 | 10050 | 10030 | 7571 |
| 351 | 20241111 | 132600 | 13489964630 | 10030 | 10030 | 10040 | 10030 | 1462 |
| 352 | 20241111 | 132500 | 13475290340 | 10040 | 10040 | 10040 | 10030 | 5251 |
| 353 | 20241111 | 132400 | 13422575120 | 10030 | 10030 | 10040 | 10030 | 788 |
| 354 | 20241111 | 132300 | 13414670220 | 10030 | 10030 | 10040 | 10020 | 1890 |
| 355 | 20241111 | 132200 | 13395714980 | 10030 | 10030 | 10030 | 10020 | 1840 |
| 356 | 20241111 | 132100 | 13377264130 | 10040 | 10030 | 10040 | 10020 | 1265 |
| 357 | 20241111 | 132000 | 13364581210 | 10030 | 10020 | 10030 | 10020 | 1344 |
| 358 | 20241111 | 131900 | 13351104910 | 10020 | 10030 | 10040 | 10020 | 11228 |
| 359 | 20241111 | 131800 | 13238494800 | 10030 | 10030 | 10040 | 10030 | 998 |
| 360 | 20241111 | 131700 | 13228484600 | 10030 | 10040 | 10040 | 10030 | 1907 |
| 361 | 20241111 | 131600 | 13209356330 | 10030 | 10030 | 10040 | 10030 | 1931 |
| 362 | 20241111 | 131500 | 13189983600 | 10040 | 10030 | 10040 | 10020 | 1961 |
| 363 | 20241111 | 131400 | 13170315510 | 10030 | 10030 | 10040 | 10020 | 8215 |
| 364 | 20241111 | 131300 | 13087938830 | 10030 | 10040 | 10040 | 10020 | 13439 |
| 365 | 20241111 | 131200 | 12953217710 | 10030 | 10050 | 10060 | 10030 | 51715 |
| 366 | 20241111 | 131100 | 12433944320 | 10050 | 10060 | 10060 | 10050 | 1566 |
| 367 | 20241111 | 131000 | 12418199220 | 10060 | 10060 | 10070 | 10050 | 14422 |
| 368 | 20241111 | 130900 | 12273112480 | 10070 | 10070 | 10070 | 10060 | 780 |
| 369 | 20241111 | 130800 | 12265262610 | 10070 | 10070 | 10080 | 10060 | 23602 |
| 370 | 20241111 | 130700 | 12027592270 | 10070 | 10070 | 10080 | 10070 | 1224 |
| 371 | 20241111 | 130600 | 12015265490 | 10070 | 10070 | 10080 | 10070 | 736 |
| 372 | 20241111 | 130500 | 12007851660 | 10070 | 10080 | 10080 | 10070 | 1068 |
| 373 | 20241111 | 130400 | 11997096860 | 10080 | 10070 | 10080 | 10070 | 1156 |
| 374 | 20241111 | 130300 | 11985450870 | 10080 | 10070 | 10080 | 10070 | 841 |
| 375 | 20241111 | 130200 | 11976977420 | 10080 | 10070 | 10080 | 10070 | 993 |
| 376 | 20241111 | 130100 | 11966977390 | 10070 | 10070 | 10080 | 10070 | 1645 |
| 377 | 20241111 | 130000 | 11950401210 | 10070 | 10080 | 10080 | 10070 | 317 |
| 378 | 20241111 | 125900 | 11947207110 | 10080 | 10070 | 10080 | 10070 | 1114 |
| 379 | 20241111 | 125800 | 11935988770 | 10080 | 10080 | 10090 | 10070 | 5954 |
| 380 | 20241111 | 125700 | 11875972560 | 10080 | 10080 | 10090 | 10080 | 5075 |
| 381 | 20241111 | 125600 | 11824805310 | 10080 | 10090 | 10090 | 10080 | 649 |
| 382 | 20241111 | 125500 | 11818263110 | 10090 | 10090 | 10100 | 10080 | 1535 |
| 383 | 20241111 | 125400 | 11802774620 | 10100 | 10090 | 10100 | 10090 | 1457 |
| 384 | 20241111 | 125300 | 11788073290 | 10100 | 10100 | 10100 | 10090 | 702 |
| 385 | 20241111 | 125200 | 11780989520 | 10100 | 10090 | 10100 | 10090 | 584 |
| 386 | 20241111 | 125100 | 11775096460 | 10090 | 10090 | 10100 | 10090 | 569 |
| 387 | 20241111 | 125000 | 11769354900 | 10090 | 10090 | 10100 | 10090 | 880 |
| 388 | 20241111 | 124900 | 11760471010 | 10090 | 10090 | 10100 | 10090 | 265 |
| 389 | 20241111 | 124800 | 11757797150 | 10090 | 10090 | 10100 | 10090 | 752 |
| 390 | 20241111 | 124700 | 11750209440 | 10090 | 10100 | 10100 | 10090 | 196 |
| 391 | 20241111 | 124600 | 11748231760 | 10100 | 10090 | 10100 | 10090 | 983 |
| 392 | 20241111 | 124500 | 11738313200 | 10090 | 10090 | 10100 | 10090 | 966 |
| 393 | 20241111 | 124400 | 11728564750 | 10090 | 10100 | 10100 | 10090 | 1150 |
| 394 | 20241111 | 124300 | 11716954130 | 10090 | 10090 | 10100 | 10090 | 469 |
| 395 | 20241111 | 124200 | 11712221910 | 10090 | 10080 | 10090 | 10080 | 962 |
| 396 | 20241111 | 124100 | 11702519510 | 10080 | 10090 | 10090 | 10080 | 387 |
| 397 | 20241111 | 124000 | 11698615700 | 10090 | 10100 | 10100 | 10090 | 3230 |
| 398 | 20241111 | 123900 | 11666024970 | 10100 | 10090 | 10100 | 10090 | 353 |
| 399 | 20241111 | 123800 | 11662461910 | 10100 | 10100 | 10110 | 10090 | 5251 |
| 400 | 20241111 | 123700 | 11609426710 | 10100 | 10100 | 10110 | 10100 | 1703 |
| 401 | 20241111 | 123600 | 11592224180 | 10100 | 10100 | 10110 | 10100 | 270 |
| 402 | 20241111 | 123500 | 11589496580 | 10100 | 10090 | 10110 | 10090 | 915 |
| 403 | 20241111 | 123400 | 11580257810 | 10090 | 10090 | 10100 | 10090 | 5941 |
| 404 | 20241111 | 123300 | 11520256700 | 10100 | 10100 | 10100 | 10090 | 480 |
| 405 | 20241111 | 123200 | 11515412590 | 10090 | 10090 | 10100 | 10090 | 352 |
| 406 | 20241111 | 123100 | 11511860900 | 10100 | 10100 | 10100 | 10090 | 654 |
| 407 | 20241111 | 123000 | 11505261910 | 10090 | 10100 | 10100 | 10090 | 703 |
| 408 | 20241111 | 122900 | 11498165670 | 10100 | 10080 | 10100 | 10080 | 1020 |
| 409 | 20241111 | 122800 | 11487871890 | 10080 | 10090 | 10100 | 10080 | 1007 |
| 410 | 20241111 | 122700 | 11477707720 | 10080 | 10090 | 10090 | 10080 | 736 |
| 411 | 20241111 | 122600 | 11470282480 | 10090 | 10090 | 10100 | 10090 | 3111 |
| 412 | 20241111 | 122500 | 11438892480 | 10090 | 10090 | 10100 | 10090 | 1563 |
| 413 | 20241111 | 122400 | 11423113220 | 10090 | 10090 | 10100 | 10090 | 1155 |
| 414 | 20241111 | 122300 | 11411457680 | 10090 | 10100 | 10100 | 10090 | 293 |
| 415 | 20241111 | 122200 | 11408501280 | 10090 | 10090 | 10100 | 10090 | 528 |
| 416 | 20241111 | 122100 | 11403173750 | 10090 | 10080 | 10100 | 10080 | 3519 |
| 417 | 20241111 | 122000 | 11367673540 | 10080 | 10080 | 10090 | 10080 | 559 |
| 418 | 20241111 | 121900 | 11362037780 | 10080 | 10080 | 10090 | 10080 | 3990 |
| 419 | 20241111 | 121800 | 11321812510 | 10090 | 10090 | 10090 | 10080 | 680 |
| 420 | 20241111 | 121700 | 11314954480 | 10090 | 10090 | 10090 | 10080 | 479 |
| 421 | 20241111 | 121600 | 11310123920 | 10080 | 10080 | 10090 | 10080 | 377 |
| 422 | 20241111 | 121500 | 11306323740 | 10080 | 10080 | 10090 | 10080 | 421 |
| 423 | 20241111 | 121400 | 11302079530 | 10080 | 10090 | 10090 | 10080 | 574 |
| 424 | 20241111 | 121300 | 11296292460 | 10080 | 10080 | 10080 | 10080 | 1054 |
| 425 | 20241111 | 121200 | 11285668140 | 10080 | 10090 | 10090 | 10080 | 168 |
| 426 | 20241111 | 121100 | 11283974320 | 10080 | 10080 | 10080 | 10070 | 1317 |
| 427 | 20241111 | 121000 | 11270700500 | 10080 | 10070 | 10080 | 10070 | 807 |
| 428 | 20241111 | 120900 | 11262568020 | 10080 | 10090 | 10090 | 10070 | 681 |
| 429 | 20241111 | 120800 | 11255705270 | 10080 | 10080 | 10080 | 10080 | 547 |
| 430 | 20241111 | 120700 | 11250191510 | 10080 | 10070 | 10080 | 10070 | 2166 |
| 431 | 20241111 | 120600 | 11228358550 | 10070 | 10080 | 10080 | 10070 | 2179 |
| 432 | 20241111 | 120500 | 11206409650 | 10070 | 10070 | 10080 | 10070 | 1606 |
| 433 | 20241111 | 120400 | 11190234690 | 10080 | 10070 | 10080 | 10070 | 655 |
| 434 | 20241111 | 120300 | 11183637650 | 10080 | 10090 | 10090 | 10070 | 11294 |
| 435 | 20241111 | 120200 | 11069792960 | 10080 | 10090 | 10100 | 10080 | 14583 |
| 436 | 20241111 | 120100 | 10922739740 | 10090 | 10090 | 10090 | 10080 | 10333 |
| 437 | 20241111 | 120000 | 10818480100 | 10100 | 10100 | 10100 | 10090 | 638 |
| 438 | 20241111 | 115900 | 10812036450 | 10100 | 10100 | 10110 | 10090 | 1146 |
| 439 | 20241111 | 115800 | 10800462030 | 10110 | 10100 | 10110 | 10090 | 384 |
| 440 | 20241111 | 115700 | 10796583640 | 10100 | 10110 | 10110 | 10100 | 559 |
| 441 | 20241111 | 115600 | 10790937620 | 10100 | 10100 | 10100 | 10090 | 1199 |
| 442 | 20241111 | 115500 | 10778828810 | 10090 | 10090 | 10100 | 10090 | 502 |
| 443 | 20241111 | 115400 | 10773759740 | 10100 | 10100 | 10100 | 10090 | 1451 |
| 444 | 20241111 | 115300 | 10759109160 | 10100 | 10110 | 10110 | 10090 | 5358 |
| 445 | 20241111 | 115200 | 10704993360 | 10110 | 10110 | 10110 | 10100 | 525 |
| 446 | 20241111 | 115100 | 10699686860 | 10110 | 10110 | 10110 | 10100 | 104 |
| 447 | 20241111 | 115000 | 10698635810 | 10100 | 10110 | 10110 | 10100 | 3614 |
| 448 | 20241111 | 114900 | 10662133380 | 10110 | 10110 | 10110 | 10100 | 2252 |
| 449 | 20241111 | 114800 | 10639365720 | 10110 | 10100 | 10110 | 10100 | 517 |
| 450 | 20241111 | 114700 | 10634139880 | 10110 | 10110 | 10110 | 10100 | 1036 |
| 451 | 20241111 | 114600 | 10623673190 | 10100 | 10100 | 10110 | 10100 | 755 |
| 452 | 20241111 | 114500 | 10616043940 | 10100 | 10110 | 10110 | 10100 | 155 |
| 453 | 20241111 | 114400 | 10614478240 | 10110 | 10110 | 10110 | 10100 | 629 |
| 454 | 20241111 | 114300 | 10608119130 | 10110 | 10120 | 10120 | 10110 | 967 |
| 455 | 20241111 | 114200 | 10598342490 | 10110 | 10110 | 10120 | 10110 | 2038 |
| 456 | 20241111 | 114100 | 10577738300 | 10110 | 10110 | 10120 | 10110 | 455 |
| 457 | 20241111 | 114000 | 10573134860 | 10110 | 10120 | 10120 | 10110 | 669 |
| 458 | 20241111 | 113900 | 10566365500 | 10120 | 10120 | 10120 | 10110 | 748 |
| 459 | 20241111 | 113800 | 10558796350 | 10120 | 10120 | 10120 | 10110 | 822 |
| 460 | 20241111 | 113700 | 10550481570 | 10130 | 10120 | 10130 | 10110 | 3363 |
| 461 | 20241111 | 113600 | 10516451920 | 10120 | 10130 | 10130 | 10110 | 2101 |
| 462 | 20241111 | 113500 | 10495188740 | 10120 | 10120 | 10130 | 10120 | 2189 |
| 463 | 20241111 | 113400 | 10473035810 | 10130 | 10120 | 10130 | 10120 | 1136 |
| 464 | 20241111 | 113300 | 10461528570 | 10130 | 10120 | 10130 | 10120 | 514 |
| 465 | 20241111 | 113200 | 10456326760 | 10130 | 10130 | 10130 | 10110 | 613 |
| 466 | 20241111 | 113100 | 10450122330 | 10120 | 10120 | 10130 | 10120 | 264 |
| 467 | 20241111 | 113000 | 10447449820 | 10120 | 10120 | 10120 | 10110 | 2737 |
| 468 | 20241111 | 112900 | 10419751410 | 10130 | 10120 | 10130 | 10120 | 298 |
| 469 | 20241111 | 112800 | 10416734770 | 10120 | 10130 | 10140 | 10120 | 938 |
| 470 | 20241111 | 112700 | 10407233990 | 10130 | 10140 | 10140 | 10120 | 1556 |
| 471 | 20241111 | 112600 | 10391473090 | 10140 | 10130 | 10140 | 10130 | 737 |
| 472 | 20241111 | 112500 | 10384006480 | 10130 | 10120 | 10130 | 10120 | 365 |
| 473 | 20241111 | 112400 | 10380309230 | 10120 | 10130 | 10130 | 10120 | 981 |
| 474 | 20241111 | 112300 | 10370371790 | 10130 | 10130 | 10130 | 10120 | 1308 |
| 475 | 20241111 | 112200 | 10357122770 | 10130 | 10120 | 10130 | 10120 | 764 |
| 476 | 20241111 | 112100 | 10349389040 | 10120 | 10130 | 10130 | 10120 | 133 |
| 477 | 20241111 | 112000 | 10348041980 | 10130 | 10120 | 10130 | 10120 | 1764 |
| 478 | 20241111 | 111900 | 10330186420 | 10130 | 10120 | 10130 | 10120 | 323 |
| 479 | 20241111 | 111800 | 10326915870 | 10120 | 10130 | 10130 | 10120 | 136 |
| 480 | 20241111 | 111700 | 10325539440 | 10120 | 10130 | 10130 | 10120 | 105 |
| 481 | 20241111 | 111600 | 10324475830 | 10120 | 10120 | 10140 | 10120 | 518 |
| 482 | 20241111 | 111500 | 10319228540 | 10130 | 10110 | 10130 | 10110 | 4977 |
| 483 | 20241111 | 111400 | 10268873070 | 10120 | 10130 | 10130 | 10110 | 1935 |
| 484 | 20241111 | 111300 | 10249293720 | 10130 | 10130 | 10130 | 10120 | 611 |
| 485 | 20241111 | 111200 | 10243107760 | 10130 | 10130 | 10130 | 10120 | 235 |
| 486 | 20241111 | 111100 | 10240727340 | 10130 | 10120 | 10140 | 10120 | 1634 |
| 487 | 20241111 | 111000 | 10224174460 | 10130 | 10130 | 10140 | 10100 | 11106 |
| 488 | 20241111 | 110900 | 10111873980 | 10130 | 10130 | 10140 | 10130 | 514 |
| 489 | 20241111 | 110800 | 10106663560 | 10140 | 10130 | 10140 | 10130 | 335 |
| 490 | 20241111 | 110700 | 10103267360 | 10120 | 10140 | 10140 | 10120 | 1229 |
| 491 | 20241111 | 110600 | 10090817180 | 10140 | 10120 | 10140 | 10120 | 1383 |
| 492 | 20241111 | 110500 | 10076811100 | 10120 | 10140 | 10140 | 10120 | 686 |
| 493 | 20241111 | 110400 | 10069858940 | 10130 | 10150 | 10150 | 10130 | 2285 |
| 494 | 20241111 | 110300 | 10046696770 | 10140 | 10160 | 10170 | 10140 | 812 |
| 495 | 20241111 | 110200 | 10038453260 | 10180 | 10150 | 10180 | 10150 | 5814 |
| 496 | 20241111 | 110100 | 9979332500 | 10170 | 10190 | 10190 | 10160 | 5615 |
| 497 | 20241111 | 110000 | 9922202650 | 10190 | 10160 | 10190 | 10160 | 24299 |
| 498 | 20241111 | 105900 | 9674972040 | 10160 | 10160 | 10160 | 10150 | 3026 |
| 499 | 20241111 | 105800 | 9644230970 | 10160 | 10140 | 10160 | 10140 | 4950 |
| 500 | 20241111 | 105700 | 9593976520 | 10150 | 10150 | 10150 | 10140 | 1995 |
| 501 | 20241111 | 105600 | 9573727770 | 10140 | 10140 | 10150 | 10140 | 2081 |
| 502 | 20241111 | 105500 | 9552611130 | 10140 | 10090 | 10150 | 10090 | 31787 |
| 503 | 20241111 | 105400 | 9230965390 | 10090 | 10090 | 10100 | 10090 | 3347 |
| 504 | 20241111 | 105300 | 9197162960 | 10090 | 10090 | 10100 | 10090 | 1529 |
| 505 | 20241111 | 105200 | 9181721650 | 10100 | 10100 | 10100 | 10090 | 2494 |
| 506 | 20241111 | 105100 | 9156544550 | 10100 | 10100 | 10110 | 10090 | 5585 |
| 507 | 20241111 | 105000 | 9100132530 | 10100 | 10100 | 10110 | 10100 | 2298 |
| 508 | 20241111 | 104900 | 9076911410 | 10100 | 10100 | 10110 | 10100 | 2403 |
| 509 | 20241111 | 104800 | 9052629930 | 10100 | 10100 | 10110 | 10100 | 10630 |
| 510 | 20241111 | 104700 | 8945249100 | 10100 | 10110 | 10110 | 10100 | 399 |
| 511 | 20241111 | 104600 | 8941216890 | 10110 | 10110 | 10120 | 10100 | 6262 |
| 512 | 20241111 | 104500 | 8877908160 | 10120 | 10120 | 10120 | 10110 | 5786 |
| 513 | 20241111 | 104400 | 8819357550 | 10120 | 10120 | 10130 | 10110 | 2105 |
| 514 | 20241111 | 104300 | 8798061390 | 10130 | 10120 | 10130 | 10120 | 1117 |
| 515 | 20241111 | 104200 | 8786754240 | 10120 | 10120 | 10130 | 10120 | 1704 |
| 516 | 20241111 | 104100 | 8769506530 | 10110 | 10120 | 10120 | 10110 | 2295 |
| 517 | 20241111 | 104000 | 8746287010 | 10120 | 10100 | 10120 | 10100 | 11260 |
| 518 | 20241111 | 103900 | 8632358430 | 10110 | 10100 | 10110 | 10100 | 16278 |
| 519 | 20241111 | 103800 | 8467790500 | 10100 | 10100 | 10110 | 10100 | 1499 |
| 520 | 20241111 | 103700 | 8452644420 | 10100 | 10100 | 10110 | 10100 | 675 |
| 521 | 20241111 | 103600 | 8445826870 | 10100 | 10100 | 10110 | 10100 | 2664 |
| 522 | 20241111 | 103500 | 8418919680 | 10100 | 10090 | 10100 | 10090 | 1943 |
| 523 | 20241111 | 103400 | 8399302670 | 10100 | 10090 | 10100 | 10090 | 109 |
| 524 | 20241111 | 103300 | 8398202820 | 10090 | 10090 | 10100 | 10090 | 7581 |
| 525 | 20241111 | 103200 | 8321702320 | 10100 | 10100 | 10100 | 10090 | 1438 |
| 526 | 20241111 | 103100 | 8307191580 | 10090 | 10100 | 10100 | 10090 | 436 |
| 527 | 20241111 | 103000 | 8302788020 | 10090 | 10090 | 10100 | 10080 | 2622 |
| 528 | 20241111 | 102900 | 8276316390 | 10100 | 10100 | 10100 | 10080 | 685 |
| 529 | 20241111 | 102800 | 8269402260 | 10090 | 10100 | 10110 | 10080 | 29568 |
| 530 | 20241111 | 102700 | 7971107340 | 10100 | 10100 | 10100 | 10090 | 6578 |
| 531 | 20241111 | 102600 | 7904670880 | 10100 | 10090 | 10100 | 10090 | 363 |
| 532 | 20241111 | 102500 | 7901007000 | 10090 | 10100 | 10100 | 10090 | 395 |
| 533 | 20241111 | 102400 | 7897019250 | 10090 | 10100 | 10100 | 10090 | 1511 |
| 534 | 20241111 | 102300 | 7881758300 | 10100 | 10100 | 10110 | 10090 | 7703 |
| 535 | 20241111 | 102200 | 7803959060 | 10110 | 10110 | 10110 | 10100 | 911 |
| 536 | 20241111 | 102100 | 7794754530 | 10100 | 10100 | 10110 | 10100 | 726 |
| 537 | 20241111 | 102000 | 7787418240 | 10100 | 10110 | 10110 | 10100 | 892 |
| 538 | 20241111 | 101900 | 7778408480 | 10100 | 10110 | 10110 | 10100 | 2833 |
| 539 | 20241111 | 101800 | 7749791140 | 10110 | 10100 | 10110 | 10090 | 814 |
| 540 | 20241111 | 101700 | 7741567020 | 10100 | 10110 | 10110 | 10090 | 2404 |
| 541 | 20241111 | 101600 | 7717281900 | 10110 | 10120 | 10130 | 10090 | 17828 |
| 542 | 20241111 | 101500 | 7537047430 | 10120 | 10120 | 10130 | 10120 | 1703 |
| 543 | 20241111 | 101400 | 7519802920 | 10130 | 10130 | 10130 | 10120 | 2754 |
| 544 | 20241111 | 101300 | 7491912850 | 10130 | 10120 | 10130 | 10120 | 4061 |
| 545 | 20241111 | 101200 | 7450802520 | 10110 | 10110 | 10120 | 10110 | 1423 |
| 546 | 20241111 | 101100 | 7436414920 | 10110 | 10110 | 10110 | 10100 | 486 |
| 547 | 20241111 | 101000 | 7431504770 | 10110 | 10110 | 10110 | 10100 | 5356 |
| 548 | 20241111 | 100900 | 7377360690 | 10110 | 10100 | 10110 | 10100 | 2574 |
| 549 | 20241111 | 100800 | 7351356440 | 10110 | 10090 | 10110 | 10090 | 2218 |
| 550 | 20241111 | 100700 | 7328954600 | 10100 | 10100 | 10100 | 10090 | 3848 |
| 551 | 20241111 | 100600 | 7290104470 | 10090 | 10100 | 10100 | 10090 | 2407 |
| 552 | 20241111 | 100500 | 7265794670 | 10100 | 10110 | 10110 | 10090 | 19554 |
| 553 | 20241111 | 100400 | 7068288130 | 10110 | 10110 | 10120 | 10100 | 10406 |
| 554 | 20241111 | 100300 | 6963081790 | 10120 | 10120 | 10120 | 10110 | 558 |
| 555 | 20241111 | 100200 | 6957438550 | 10120 | 10120 | 10120 | 10110 | 6143 |
| 556 | 20241111 | 100100 | 6895300180 | 10120 | 10120 | 10130 | 10110 | 3746 |
| 557 | 20241111 | 100000 | 6857403430 | 10120 | 10120 | 10120 | 10110 | 1544 |
| 558 | 20241111 | 095900 | 6841784190 | 10130 | 10120 | 10130 | 10120 | 10235 |
| 559 | 20241111 | 095800 | 6738202840 | 10130 | 10140 | 10140 | 10130 | 4626 |
| 560 | 20241111 | 095700 | 6691338010 | 10130 | 10130 | 10140 | 10120 | 2280 |
| 561 | 20241111 | 095600 | 6668234880 | 10140 | 10130 | 10140 | 10120 | 1058 |
| 562 | 20241111 | 095500 | 6657521810 | 10130 | 10130 | 10150 | 10120 | 9244 |
| 563 | 20241111 | 095400 | 6563908700 | 10130 | 10150 | 10160 | 10130 | 10364 |
| 564 | 20241111 | 095300 | 6458870800 | 10150 | 10150 | 10160 | 10140 | 2532 |
| 565 | 20241111 | 095200 | 6433171420 | 10160 | 10140 | 10160 | 10140 | 1551 |
| 566 | 20241111 | 095100 | 6417430540 | 10150 | 10140 | 10150 | 10130 | 14595 |
| 567 | 20241111 | 095000 | 6269398700 | 10140 | 10140 | 10140 | 10130 | 1089 |
| 568 | 20241111 | 094900 | 6258357190 | 10140 | 10140 | 10160 | 10130 | 4096 |
| 569 | 20241111 | 094800 | 6216820290 | 10140 | 10160 | 10170 | 10140 | 18549 |
| 570 | 20241111 | 094700 | 6028497930 | 10170 | 10170 | 10170 | 10160 | 1680 |
| 571 | 20241111 | 094600 | 6011422990 | 10160 | 10160 | 10170 | 10160 | 4980 |
| 572 | 20241111 | 094500 | 5960821560 | 10160 | 10160 | 10160 | 10150 | 2070 |
| 573 | 20241111 | 094400 | 5939790530 | 10160 | 10160 | 10170 | 10150 | 1687 |
| 574 | 20241111 | 094300 | 5922650620 | 10170 | 10180 | 10180 | 10160 | 8894 |
| 575 | 20241111 | 094200 | 5832238260 | 10170 | 10170 | 10190 | 10170 | 2575 |
| 576 | 20241111 | 094100 | 5806029180 | 10170 | 10180 | 10180 | 10170 | 1343 |
| 577 | 20241111 | 094000 | 5792358580 | 10180 | 10190 | 10190 | 10170 | 8889 |
| 578 | 20241111 | 093900 | 5701871210 | 10190 | 10190 | 10190 | 10180 | 1096 |
| 579 | 20241111 | 093800 | 5690707610 | 10190 | 10180 | 10190 | 10180 | 653 |
| 580 | 20241111 | 093700 | 5684057640 | 10180 | 10180 | 10190 | 10170 | 2303 |
| 581 | 20241111 | 093600 | 5660613040 | 10190 | 10190 | 10190 | 10170 | 3205 |
| 582 | 20241111 | 093500 | 5627971890 | 10190 | 10180 | 10190 | 10160 | 13112 |
| 583 | 20241111 | 093400 | 5494525650 | 10170 | 10170 | 10180 | 10170 | 2014 |
| 584 | 20241111 | 093300 | 5474042660 | 10170 | 10170 | 10180 | 10160 | 3153 |
| 585 | 20241111 | 093200 | 5441983920 | 10170 | 10160 | 10170 | 10150 | 2011 |
| 586 | 20241111 | 093100 | 5421553550 | 10160 | 10180 | 10180 | 10150 | 7843 |
| 587 | 20241111 | 093000 | 5341878320 | 10170 | 10180 | 10190 | 10170 | 3537 |
| 588 | 20241111 | 092900 | 5305886370 | 10180 | 10160 | 10180 | 10150 | 8215 |
| 589 | 20241111 | 092800 | 5222451290 | 10160 | 10160 | 10160 | 10150 | 7325 |
| 590 | 20241111 | 092700 | 5148037330 | 10160 | 10180 | 10180 | 10160 | 34853 |
| 591 | 20241111 | 092600 | 4793709340 | 10180 | 10180 | 10200 | 10170 | 12883 |
| 592 | 20241111 | 092500 | 4662542500 | 10180 | 10210 | 10210 | 10180 | 20419 |
| 593 | 20241111 | 092400 | 4454408690 | 10200 | 10210 | 10210 | 10200 | 934 |
| 594 | 20241111 | 092300 | 4444872720 | 10210 | 10200 | 10210 | 10200 | 5587 |
| 595 | 20241111 | 092200 | 4387860910 | 10210 | 10200 | 10210 | 10190 | 19800 |
| 596 | 20241111 | 092100 | 4185911280 | 10210 | 10210 | 10210 | 10200 | 8718 |
| 597 | 20241111 | 092000 | 4096902350 | 10210 | 10220 | 10230 | 10210 | 3104 |
| 598 | 20241111 | 091900 | 4065178830 | 10220 | 10210 | 10220 | 10200 | 1510 |
| 599 | 20241111 | 091800 | 4049752240 | 10210 | 10200 | 10220 | 10200 | 7976 |
| 600 | 20241111 | 091700 | 3968385440 | 10210 | 10220 | 10220 | 10200 | 6175 |
| 601 | 20241111 | 091600 | 3905340000 | 10210 | 10210 | 10230 | 10210 | 2301 |
| 602 | 20241111 | 091500 | 3881833500 | 10220 | 10250 | 10250 | 10210 | 6153 |
| 603 | 20241111 | 091400 | 3818905320 | 10250 | 10250 | 10270 | 10240 | 5507 |
| 604 | 20241111 | 091300 | 3762480250 | 10260 | 10260 | 10260 | 10250 | 3519 |
| 605 | 20241111 | 091200 | 3726393080 | 10260 | 10240 | 10260 | 10230 | 6971 |
| 606 | 20241111 | 091100 | 3654946020 | 10230 | 10220 | 10230 | 10210 | 5491 |
| 607 | 20241111 | 091000 | 3598816600 | 10220 | 10220 | 10230 | 10210 | 13557 |
| 608 | 20241111 | 090900 | 3460254990 | 10220 | 10220 | 10230 | 10200 | 14823 |
| 609 | 20241111 | 090800 | 3308904330 | 10220 | 10220 | 10240 | 10210 | 8278 |
| 610 | 20241111 | 090700 | 3224282280 | 10230 | 10240 | 10250 | 10210 | 10937 |
| 611 | 20241111 | 090600 | 3112419610 | 10250 | 10270 | 10290 | 10240 | 18004 |
| 612 | 20241111 | 090500 | 2927668760 | 10280 | 10280 | 10280 | 10270 | 6146 |
| 613 | 20241111 | 090400 | 2864504600 | 10280 | 10320 | 10320 | 10250 | 30999 |
| 614 | 20241111 | 090300 | 2545790960 | 10320 | 10350 | 10380 | 10290 | 21259 |
| 615 | 20241111 | 090200 | 2326068310 | 10350 | 10430 | 10450 | 10320 | 19776 |
| 616 | 20241111 | 090100 | 2121138590 | 10450 | 10520 | 10540 | 10380 | 53062 |
| 617 | 20241111 | 090000 | 1564892070 | 10510 | 10270 | 10510 | 10270 | 150986 |