31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 3 | 20241113 | 191400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20241113 | 191300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20241113 | 191200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20241113 | 191100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20241113 | 191000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20241113 | 190900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20241113 | 190800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20241113 | 190700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20241113 | 190600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20241113 | 190500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20241113 | 190400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20241113 | 190300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20241113 | 190200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20241113 | 190100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20241113 | 190000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20241113 | 185900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20241113 | 185800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20241113 | 185700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20241113 | 185600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20241113 | 185500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20241113 | 185400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20241113 | 185300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20241113 | 185200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20241113 | 185100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20241113 | 185000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20241113 | 184900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20241113 | 184800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20241113 | 184700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20241113 | 184600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20241113 | 184500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 33 | 20241113 | 184400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20241113 | 184300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20241113 | 184200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20241113 | 184100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20241113 | 184000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20241113 | 183900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20241113 | 183800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20241113 | 183700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20241113 | 183600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20241113 | 183500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20241113 | 183400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20241113 | 183300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20241113 | 183200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20241113 | 183100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20241113 | 183000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20241113 | 182900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20241113 | 182800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20241113 | 182700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20241113 | 182600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20241113 | 182500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20241113 | 182400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20241113 | 182300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20241113 | 182200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20241113 | 182100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20241113 | 182000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20241113 | 181900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20241113 | 181800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20241113 | 181700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20241113 | 181600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20241113 | 181500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 63 | 20241113 | 181400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20241113 | 181300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20241113 | 181200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20241113 | 181100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20241113 | 181000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20241113 | 180900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20241113 | 180800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20241113 | 180700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20241113 | 180600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20241113 | 180500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20241113 | 180400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20241113 | 180300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20241113 | 180200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20241113 | 180100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20241113 | 180000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20241113 | 175900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20241113 | 175800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20241113 | 175700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20241113 | 175600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20241113 | 175500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20241113 | 175400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20241113 | 175300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20241113 | 175200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20241113 | 175100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20241113 | 175000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20241113 | 174900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20241113 | 174800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20241113 | 174700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20241113 | 174600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20241113 | 174500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 93 | 20241113 | 174400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20241113 | 174300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20241113 | 174200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20241113 | 174100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20241113 | 174000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20241113 | 173900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20241113 | 173800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20241113 | 173700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20241113 | 173600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20241113 | 173500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20241113 | 173400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20241113 | 173300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20241113 | 173200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20241113 | 173100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20241113 | 173000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20241113 | 172900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20241113 | 172800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20241113 | 172700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20241113 | 172600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20241113 | 172500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20241113 | 172400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20241113 | 172300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20241113 | 172200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20241113 | 172100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20241113 | 172000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20241113 | 171900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20241113 | 171800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20241113 | 171700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20241113 | 171600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20241113 | 171500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 123 | 20241113 | 171400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20241113 | 171300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20241113 | 171200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20241113 | 171100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20241113 | 171000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20241113 | 170900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20241113 | 170800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20241113 | 170700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20241113 | 170600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20241113 | 170500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20241113 | 170400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20241113 | 170300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20241113 | 170200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20241113 | 170100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20241113 | 170000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20241113 | 165900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20241113 | 165800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20241113 | 165700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20241113 | 165600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20241113 | 165500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20241113 | 165400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20241113 | 165300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20241113 | 165200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20241113 | 165100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20241113 | 165000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20241113 | 164900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20241113 | 164800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20241113 | 164700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20241113 | 164600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20241113 | 164500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 153 | 20241113 | 164400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20241113 | 164300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20241113 | 164200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20241113 | 164100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20241113 | 164000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20241113 | 163900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20241113 | 163800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20241113 | 163700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20241113 | 163600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20241113 | 163500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20241113 | 163400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20241113 | 163300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20241113 | 163200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20241113 | 163100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20241113 | 163000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20241113 | 162900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20241113 | 162800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20241113 | 162700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20241113 | 162600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20241113 | 162500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20241113 | 162400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20241113 | 162300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20241113 | 162200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20241113 | 162100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20241113 | 162000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20241113 | 161900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20241113 | 161800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20241113 | 161700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20241113 | 161600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20241113 | 161500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 183 | 20241113 | 161400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20241113 | 161300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20241113 | 161200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20241113 | 161100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20241113 | 161000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20241113 | 160900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20241113 | 160800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20241113 | 160700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20241113 | 160600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20241113 | 160500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20241113 | 160400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20241113 | 160300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20241113 | 160200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20241113 | 160100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20241113 | 160000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20241113 | 155900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20241113 | 155800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20241113 | 155700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20241113 | 155600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20241113 | 155500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20241113 | 155400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20241113 | 155300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20241113 | 155200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20241113 | 155100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20241113 | 155000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20241113 | 154900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20241113 | 154800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20241113 | 154700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20241113 | 154600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20241113 | 154500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 213 | 20241113 | 154400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20241113 | 154300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20241113 | 154200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20241113 | 154100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20241113 | 154000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20241113 | 153900 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20241113 | 153800 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20241113 | 153700 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20241113 | 153600 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20241113 | 153500 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20241113 | 153400 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20241113 | 153300 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20241113 | 153200 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20241113 | 153100 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20241113 | 153000 | 10571618120 | 9640 | 9640 | 9640 | 9640 | 43796 |
| 228 | 20241113 | 152900 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20241113 | 152800 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20241113 | 152700 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20241113 | 152600 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20241113 | 152500 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20241113 | 152400 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20241113 | 152300 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20241113 | 152200 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20241113 | 152100 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20241113 | 152000 | 10149424680 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20241113 | 151900 | 10149424680 | 9670 | 9650 | 9670 | 9650 | 17584 |
| 239 | 20241113 | 151800 | 9979598330 | 9660 | 9660 | 9660 | 9650 | 11243 |
| 240 | 20241113 | 151700 | 9871052910 | 9660 | 9660 | 9660 | 9650 | 4776 |
| 241 | 20241113 | 151600 | 9824950080 | 9650 | 9670 | 9670 | 9650 | 45926 |
| 242 | 20241113 | 151500 | 9381312320 | 9670 | 9660 | 9670 | 9660 | 2712 |
| 243 | 20241113 | 151400 | 9355101080 | 9670 | 9670 | 9670 | 9660 | 2250 |
| 244 | 20241113 | 151300 | 9333354900 | 9670 | 9680 | 9680 | 9670 | 16208 |
| 245 | 20241113 | 151200 | 9176618170 | 9670 | 9680 | 9680 | 9670 | 566 |
| 246 | 20241113 | 151100 | 9171141830 | 9680 | 9670 | 9680 | 9670 | 651 |
| 247 | 20241113 | 151000 | 9164843230 | 9670 | 9670 | 9680 | 9670 | 2028 |
| 248 | 20241113 | 150900 | 9145231020 | 9680 | 9670 | 9680 | 9670 | 8154 |
| 249 | 20241113 | 150800 | 9066310370 | 9680 | 9680 | 9690 | 9670 | 2985 |
| 250 | 20241113 | 150700 | 9037415240 | 9680 | 9680 | 9690 | 9680 | 2910 |
| 251 | 20241113 | 150600 | 9009231070 | 9680 | 9690 | 9690 | 9670 | 851 |
| 252 | 20241113 | 150500 | 9000990250 | 9690 | 9680 | 9690 | 9670 | 11807 |
| 253 | 20241113 | 150400 | 8886632500 | 9690 | 9680 | 9690 | 9680 | 1235 |
| 254 | 20241113 | 150300 | 8874670330 | 9680 | 9690 | 9690 | 9680 | 4465 |
| 255 | 20241113 | 150200 | 8831441610 | 9680 | 9690 | 9690 | 9680 | 4126 |
| 256 | 20241113 | 150100 | 8791494870 | 9690 | 9690 | 9690 | 9680 | 7104 |
| 257 | 20241113 | 150000 | 8722712490 | 9690 | 9690 | 9700 | 9690 | 1112 |
| 258 | 20241113 | 145900 | 8711933580 | 9690 | 9690 | 9700 | 9690 | 1562 |
| 259 | 20241113 | 145800 | 8696797730 | 9700 | 9690 | 9700 | 9680 | 1348 |
| 260 | 20241113 | 145700 | 8683735230 | 9680 | 9690 | 9690 | 9680 | 1556 |
| 261 | 20241113 | 145600 | 8668669420 | 9680 | 9690 | 9700 | 9680 | 3198 |
| 262 | 20241113 | 145500 | 8637685310 | 9690 | 9690 | 9690 | 9680 | 2546 |
| 263 | 20241113 | 145400 | 8613031550 | 9690 | 9690 | 9710 | 9690 | 28185 |
| 264 | 20241113 | 145300 | 8339900170 | 9690 | 9700 | 9710 | 9690 | 9741 |
| 265 | 20241113 | 145200 | 8245413190 | 9700 | 9700 | 9700 | 9690 | 1291 |
| 266 | 20241113 | 145100 | 8232892150 | 9700 | 9700 | 9710 | 9690 | 6161 |
| 267 | 20241113 | 145000 | 8173186080 | 9700 | 9710 | 9720 | 9700 | 2273 |
| 268 | 20241113 | 144900 | 8151134410 | 9710 | 9700 | 9710 | 9700 | 189 |
| 269 | 20241113 | 144800 | 8149300260 | 9710 | 9710 | 9710 | 9700 | 752 |
| 270 | 20241113 | 144700 | 8142000980 | 9700 | 9700 | 9710 | 9690 | 1121 |
| 271 | 20241113 | 144600 | 8131119730 | 9700 | 9710 | 9710 | 9700 | 673 |
| 272 | 20241113 | 144500 | 8124588210 | 9710 | 9700 | 9710 | 9690 | 781 |
| 273 | 20241113 | 144400 | 8117015810 | 9690 | 9700 | 9710 | 9690 | 2550 |
| 274 | 20241113 | 144300 | 8092275090 | 9710 | 9710 | 9710 | 9700 | 1760 |
| 275 | 20241113 | 144200 | 8075198760 | 9710 | 9690 | 9710 | 9690 | 5111 |
| 276 | 20241113 | 144100 | 8025613660 | 9690 | 9700 | 9710 | 9690 | 2137 |
| 277 | 20241113 | 144000 | 8004888530 | 9710 | 9700 | 9710 | 9700 | 8687 |
| 278 | 20241113 | 143900 | 7920619790 | 9700 | 9700 | 9710 | 9700 | 1305 |
| 279 | 20241113 | 143800 | 7907951120 | 9710 | 9700 | 9710 | 9700 | 796 |
| 280 | 20241113 | 143700 | 7900222910 | 9710 | 9710 | 9720 | 9710 | 566 |
| 281 | 20241113 | 143600 | 7894726420 | 9720 | 9720 | 9720 | 9700 | 715 |
| 282 | 20241113 | 143500 | 7887781550 | 9720 | 9700 | 9720 | 9700 | 1265 |
| 283 | 20241113 | 143400 | 7875501620 | 9710 | 9700 | 9710 | 9700 | 2422 |
| 284 | 20241113 | 143300 | 7851994020 | 9710 | 9720 | 9720 | 9710 | 801 |
| 285 | 20241113 | 143200 | 7844215740 | 9710 | 9710 | 9720 | 9710 | 1834 |
| 286 | 20241113 | 143100 | 7826404110 | 9710 | 9710 | 9720 | 9700 | 1896 |
| 287 | 20241113 | 143000 | 7807993900 | 9710 | 9720 | 9720 | 9710 | 2866 |
| 288 | 20241113 | 142900 | 7780160600 | 9720 | 9720 | 9720 | 9710 | 973 |
| 289 | 20241113 | 142800 | 7770704080 | 9720 | 9720 | 9720 | 9710 | 1497 |
| 290 | 20241113 | 142700 | 7756158990 | 9720 | 9710 | 9720 | 9710 | 1180 |
| 291 | 20241113 | 142600 | 7744697590 | 9700 | 9720 | 9720 | 9700 | 8361 |
| 292 | 20241113 | 142500 | 7663517310 | 9720 | 9720 | 9720 | 9710 | 1092 |
| 293 | 20241113 | 142400 | 7652910550 | 9710 | 9710 | 9720 | 9710 | 336 |
| 294 | 20241113 | 142300 | 7649646770 | 9710 | 9710 | 9720 | 9710 | 633 |
| 295 | 20241113 | 142200 | 7643498430 | 9710 | 9710 | 9720 | 9710 | 927 |
| 296 | 20241113 | 142100 | 7634497010 | 9720 | 9710 | 9720 | 9710 | 189 |
| 297 | 20241113 | 142000 | 7632660940 | 9720 | 9720 | 9720 | 9710 | 272 |
| 298 | 20241113 | 141900 | 7630017620 | 9710 | 9700 | 9710 | 9700 | 1520 |
| 299 | 20241113 | 141800 | 7615258450 | 9700 | 9710 | 9710 | 9700 | 963 |
| 300 | 20241113 | 141700 | 7605916840 | 9710 | 9710 | 9710 | 9700 | 406 |
| 301 | 20241113 | 141600 | 7601974590 | 9710 | 9710 | 9710 | 9700 | 1381 |
| 302 | 20241113 | 141500 | 7588572730 | 9710 | 9710 | 9710 | 9700 | 1345 |
| 303 | 20241113 | 141400 | 7575523030 | 9710 | 9710 | 9710 | 9700 | 513 |
| 304 | 20241113 | 141300 | 7570542410 | 9710 | 9710 | 9720 | 9700 | 1800 |
| 305 | 20241113 | 141200 | 7553069240 | 9710 | 9710 | 9720 | 9710 | 2424 |
| 306 | 20241113 | 141100 | 7529531830 | 9710 | 9710 | 9710 | 9700 | 624 |
| 307 | 20241113 | 141000 | 7523473990 | 9710 | 9700 | 9710 | 9700 | 452 |
| 308 | 20241113 | 140900 | 7519087930 | 9700 | 9700 | 9710 | 9700 | 977 |
| 309 | 20241113 | 140800 | 7509609390 | 9700 | 9710 | 9720 | 9700 | 3572 |
| 310 | 20241113 | 140700 | 7474935230 | 9710 | 9700 | 9710 | 9700 | 2544 |
| 311 | 20241113 | 140600 | 7450236390 | 9700 | 9700 | 9710 | 9700 | 576 |
| 312 | 20241113 | 140500 | 7444648050 | 9700 | 9710 | 9710 | 9690 | 4671 |
| 313 | 20241113 | 140400 | 7399338660 | 9710 | 9710 | 9710 | 9700 | 162 |
| 314 | 20241113 | 140300 | 7397766080 | 9710 | 9700 | 9710 | 9700 | 831 |
| 315 | 20241113 | 140200 | 7389704630 | 9700 | 9710 | 9710 | 9700 | 1214 |
| 316 | 20241113 | 140100 | 7377917210 | 9710 | 9700 | 9710 | 9700 | 577 |
| 317 | 20241113 | 140000 | 7372319380 | 9700 | 9710 | 9710 | 9690 | 6420 |
| 318 | 20241113 | 135900 | 7310048810 | 9710 | 9700 | 9720 | 9700 | 5630 |
| 319 | 20241113 | 135800 | 7255380390 | 9710 | 9710 | 9720 | 9700 | 30663 |
| 320 | 20241113 | 135700 | 6957913480 | 9720 | 9720 | 9720 | 9710 | 2137 |
| 321 | 20241113 | 135600 | 6937162610 | 9710 | 9710 | 9720 | 9700 | 1372 |
| 322 | 20241113 | 135500 | 6923850350 | 9710 | 9710 | 9720 | 9710 | 3126 |
| 323 | 20241113 | 135400 | 6893494960 | 9700 | 9700 | 9710 | 9700 | 633 |
| 324 | 20241113 | 135300 | 6887349260 | 9710 | 9720 | 9720 | 9700 | 10986 |
| 325 | 20241113 | 135200 | 6780694010 | 9720 | 9720 | 9720 | 9710 | 1260 |
| 326 | 20241113 | 135100 | 6768457200 | 9720 | 9720 | 9720 | 9710 | 892 |
| 327 | 20241113 | 135000 | 6759794820 | 9720 | 9710 | 9720 | 9710 | 224 |
| 328 | 20241113 | 134900 | 6757619260 | 9710 | 9720 | 9720 | 9710 | 1111 |
| 329 | 20241113 | 134800 | 6746825390 | 9710 | 9720 | 9720 | 9710 | 2047 |
| 330 | 20241113 | 134700 | 6726945140 | 9720 | 9720 | 9720 | 9710 | 797 |
| 331 | 20241113 | 134600 | 6719205390 | 9720 | 9720 | 9730 | 9720 | 14997 |
| 332 | 20241113 | 134500 | 6573432070 | 9730 | 9730 | 9730 | 9720 | 105 |
| 333 | 20241113 | 134400 | 6572411350 | 9720 | 9730 | 9740 | 9720 | 3510 |
| 334 | 20241113 | 134300 | 6538260170 | 9740 | 9740 | 9740 | 9730 | 1418 |
| 335 | 20241113 | 134200 | 6524456650 | 9730 | 9740 | 9740 | 9730 | 153 |
| 336 | 20241113 | 134100 | 6522967640 | 9740 | 9740 | 9740 | 9730 | 1081 |
| 337 | 20241113 | 134000 | 6512449000 | 9740 | 9740 | 9740 | 9730 | 332 |
| 338 | 20241113 | 133900 | 6509217640 | 9740 | 9740 | 9740 | 9730 | 357 |
| 339 | 20241113 | 133800 | 6505740750 | 9730 | 9760 | 9760 | 9730 | 1027 |
| 340 | 20241113 | 133700 | 6495738040 | 9760 | 9750 | 9760 | 9740 | 2759 |
| 341 | 20241113 | 133600 | 6468857300 | 9740 | 9750 | 9760 | 9740 | 999 |
| 342 | 20241113 | 133500 | 6459116730 | 9760 | 9740 | 9760 | 9740 | 1532 |
| 343 | 20241113 | 133400 | 6444192870 | 9740 | 9760 | 9760 | 9740 | 1341 |
| 344 | 20241113 | 133300 | 6431113620 | 9770 | 9770 | 9770 | 9760 | 1662 |
| 345 | 20241113 | 133200 | 6414880940 | 9760 | 9760 | 9780 | 9760 | 661 |
| 346 | 20241113 | 133100 | 6408428870 | 9770 | 9770 | 9770 | 9760 | 2754 |
| 347 | 20241113 | 133000 | 6381528340 | 9770 | 9760 | 9770 | 9750 | 3538 |
| 348 | 20241113 | 132900 | 6346997010 | 9750 | 9750 | 9760 | 9750 | 13 |
| 349 | 20241113 | 132800 | 6346870220 | 9740 | 9740 | 9750 | 9740 | 1706 |
| 350 | 20241113 | 132700 | 6330242970 | 9740 | 9740 | 9750 | 9730 | 1566 |
| 351 | 20241113 | 132600 | 6314989780 | 9730 | 9740 | 9740 | 9720 | 1692 |
| 352 | 20241113 | 132500 | 6298527180 | 9730 | 9740 | 9740 | 9730 | 835 |
| 353 | 20241113 | 132400 | 6290402380 | 9750 | 9740 | 9750 | 9730 | 1401 |
| 354 | 20241113 | 132300 | 6276749770 | 9750 | 9750 | 9750 | 9740 | 243 |
| 355 | 20241113 | 132200 | 6274382850 | 9750 | 9720 | 9750 | 9720 | 1418 |
| 356 | 20241113 | 132100 | 6260585200 | 9730 | 9730 | 9730 | 9720 | 954 |
| 357 | 20241113 | 132000 | 6251305810 | 9730 | 9720 | 9730 | 9720 | 1350 |
| 358 | 20241113 | 131900 | 6238174620 | 9720 | 9730 | 9740 | 9720 | 1507 |
| 359 | 20241113 | 131800 | 6223511630 | 9730 | 9740 | 9750 | 9730 | 2882 |
| 360 | 20241113 | 131700 | 6195462660 | 9730 | 9730 | 9740 | 9730 | 1295 |
| 361 | 20241113 | 131600 | 6182861750 | 9720 | 9730 | 9730 | 9720 | 405 |
| 362 | 20241113 | 131500 | 6178923650 | 9730 | 9730 | 9740 | 9720 | 627 |
| 363 | 20241113 | 131400 | 6172819860 | 9730 | 9730 | 9750 | 9720 | 1197 |
| 364 | 20241113 | 131300 | 6161157620 | 9730 | 9730 | 9730 | 9720 | 459 |
| 365 | 20241113 | 131200 | 6156692090 | 9730 | 9730 | 9730 | 9720 | 750 |
| 366 | 20241113 | 131100 | 6149399960 | 9720 | 9730 | 9740 | 9720 | 2758 |
| 367 | 20241113 | 131000 | 6122572620 | 9730 | 9740 | 9750 | 9730 | 600 |
| 368 | 20241113 | 130900 | 6116728260 | 9750 | 9740 | 9750 | 9740 | 79 |
| 369 | 20241113 | 130800 | 6115958650 | 9750 | 9740 | 9750 | 9740 | 352 |
| 370 | 20241113 | 130700 | 6112528730 | 9740 | 9740 | 9750 | 9730 | 249 |
| 371 | 20241113 | 130600 | 6110103970 | 9740 | 9730 | 9740 | 9720 | 956 |
| 372 | 20241113 | 130500 | 6100801570 | 9730 | 9720 | 9730 | 9720 | 4245 |
| 373 | 20241113 | 130400 | 6059534180 | 9720 | 9720 | 9730 | 9720 | 10837 |
| 374 | 20241113 | 130300 | 5954193340 | 9720 | 9750 | 9750 | 9720 | 3671 |
| 375 | 20241113 | 130200 | 5918466400 | 9750 | 9740 | 9750 | 9730 | 427 |
| 376 | 20241113 | 130100 | 5914306860 | 9740 | 9750 | 9750 | 9730 | 374 |
| 377 | 20241113 | 130000 | 5910663980 | 9750 | 9740 | 9760 | 9740 | 311 |
| 378 | 20241113 | 125900 | 5907631520 | 9740 | 9730 | 9750 | 9730 | 862 |
| 379 | 20241113 | 125800 | 5899235410 | 9740 | 9740 | 9740 | 9730 | 776 |
| 380 | 20241113 | 125700 | 5891677600 | 9740 | 9730 | 9740 | 9730 | 2158 |
| 381 | 20241113 | 125600 | 5870680050 | 9740 | 9740 | 9740 | 9730 | 2012 |
| 382 | 20241113 | 125500 | 5851091680 | 9740 | 9740 | 9740 | 9730 | 1096 |
| 383 | 20241113 | 125400 | 5840417040 | 9740 | 9750 | 9750 | 9730 | 1277 |
| 384 | 20241113 | 125300 | 5827973420 | 9750 | 9730 | 9750 | 9730 | 2370 |
| 385 | 20241113 | 125200 | 5804893180 | 9730 | 9730 | 9740 | 9730 | 1190 |
| 386 | 20241113 | 125100 | 5793313880 | 9720 | 9720 | 9730 | 9720 | 651 |
| 387 | 20241113 | 125000 | 5786983520 | 9730 | 9720 | 9730 | 9710 | 12955 |
| 388 | 20241113 | 124900 | 5661071410 | 9710 | 9710 | 9720 | 9710 | 2207 |
| 389 | 20241113 | 124800 | 5639638840 | 9720 | 9720 | 9720 | 9710 | 15803 |
| 390 | 20241113 | 124700 | 5486125260 | 9720 | 9720 | 9720 | 9710 | 3672 |
| 391 | 20241113 | 124600 | 5450438010 | 9720 | 9730 | 9730 | 9710 | 28871 |
| 392 | 20241113 | 124500 | 5169738240 | 9740 | 9730 | 9740 | 9730 | 628 |
| 393 | 20241113 | 124400 | 5163624000 | 9740 | 9740 | 9740 | 9730 | 207 |
| 394 | 20241113 | 124300 | 5161608390 | 9740 | 9740 | 9740 | 9730 | 2640 |
| 395 | 20241113 | 124200 | 5135905860 | 9740 | 9750 | 9750 | 9740 | 582 |
| 396 | 20241113 | 124100 | 5130236320 | 9750 | 9750 | 9750 | 9740 | 9618 |
| 397 | 20241113 | 124000 | 5036555180 | 9750 | 9760 | 9760 | 9740 | 12620 |
| 398 | 20241113 | 123900 | 4913412770 | 9760 | 9770 | 9770 | 9760 | 477 |
| 399 | 20241113 | 123800 | 4908756110 | 9770 | 9770 | 9770 | 9760 | 652 |
| 400 | 20241113 | 123700 | 4902390180 | 9760 | 9760 | 9770 | 9750 | 985 |
| 401 | 20241113 | 123600 | 4892775150 | 9760 | 9770 | 9770 | 9760 | 2999 |
| 402 | 20241113 | 123500 | 4863503220 | 9770 | 9760 | 9770 | 9760 | 769 |
| 403 | 20241113 | 123400 | 4855993210 | 9760 | 9760 | 9770 | 9760 | 1475 |
| 404 | 20241113 | 123300 | 4841593750 | 9770 | 9770 | 9780 | 9770 | 849 |
| 405 | 20241113 | 123200 | 4833298790 | 9780 | 9770 | 9780 | 9770 | 1239 |
| 406 | 20241113 | 123100 | 4821192640 | 9780 | 9780 | 9780 | 9780 | 167 |
| 407 | 20241113 | 123000 | 4819559380 | 9780 | 9780 | 9780 | 9770 | 150 |
| 408 | 20241113 | 122900 | 4818092560 | 9770 | 9770 | 9770 | 9760 | 511 |
| 409 | 20241113 | 122800 | 4813100330 | 9770 | 9760 | 9770 | 9760 | 416 |
| 410 | 20241113 | 122700 | 4809036590 | 9770 | 9760 | 9770 | 9760 | 661 |
| 411 | 20241113 | 122600 | 4802581300 | 9770 | 9770 | 9770 | 9760 | 367 |
| 412 | 20241113 | 122500 | 4798996210 | 9760 | 9760 | 9770 | 9760 | 2766 |
| 413 | 20241113 | 122400 | 4771999580 | 9750 | 9750 | 9760 | 9740 | 135 |
| 414 | 20241113 | 122300 | 4770683490 | 9750 | 9760 | 9760 | 9740 | 364 |
| 415 | 20241113 | 122200 | 4767133980 | 9760 | 9760 | 9760 | 9750 | 1050 |
| 416 | 20241113 | 122100 | 4756894920 | 9750 | 9750 | 9760 | 9750 | 1355 |
| 417 | 20241113 | 122000 | 4743682200 | 9760 | 9760 | 9760 | 9750 | 7875 |
| 418 | 20241113 | 121900 | 4666895230 | 9760 | 9750 | 9760 | 9750 | 357 |
| 419 | 20241113 | 121800 | 4663411850 | 9760 | 9760 | 9760 | 9750 | 993 |
| 420 | 20241113 | 121700 | 4653721740 | 9760 | 9750 | 9760 | 9750 | 3170 |
| 421 | 20241113 | 121600 | 4622803880 | 9760 | 9760 | 9760 | 9750 | 486 |
| 422 | 20241113 | 121500 | 4618062050 | 9760 | 9760 | 9760 | 9750 | 425 |
| 423 | 20241113 | 121400 | 4613914610 | 9760 | 9750 | 9760 | 9750 | 282 |
| 424 | 20241113 | 121300 | 4611163110 | 9750 | 9750 | 9760 | 9750 | 191 |
| 425 | 20241113 | 121200 | 4609300380 | 9750 | 9780 | 9780 | 9750 | 2248 |
| 426 | 20241113 | 121100 | 4587376060 | 9780 | 9770 | 9780 | 9770 | 745 |
| 427 | 20241113 | 121000 | 4580095580 | 9770 | 9780 | 9780 | 9770 | 1356 |
| 428 | 20241113 | 120900 | 4566845580 | 9780 | 9770 | 9780 | 9770 | 244 |
| 429 | 20241113 | 120800 | 4564460020 | 9770 | 9780 | 9780 | 9770 | 358 |
| 430 | 20241113 | 120700 | 4560960530 | 9780 | 9770 | 9780 | 9750 | 2041 |
| 431 | 20241113 | 120600 | 4541036520 | 9760 | 9760 | 9770 | 9760 | 881 |
| 432 | 20241113 | 120500 | 4532432590 | 9770 | 9760 | 9770 | 9760 | 405 |
| 433 | 20241113 | 120400 | 4528477620 | 9760 | 9760 | 9770 | 9760 | 1252 |
| 434 | 20241113 | 120300 | 4516256580 | 9760 | 9770 | 9770 | 9760 | 928 |
| 435 | 20241113 | 120200 | 4507198270 | 9770 | 9770 | 9770 | 9760 | 397 |
| 436 | 20241113 | 120100 | 4503320660 | 9770 | 9760 | 9770 | 9760 | 94 |
| 437 | 20241113 | 120000 | 4502402400 | 9760 | 9760 | 9770 | 9750 | 874 |
| 438 | 20241113 | 115900 | 4493876340 | 9760 | 9770 | 9780 | 9750 | 8421 |
| 439 | 20241113 | 115800 | 4411667720 | 9780 | 9780 | 9780 | 9770 | 1806 |
| 440 | 20241113 | 115700 | 4394021730 | 9780 | 9780 | 9780 | 9770 | 256 |
| 441 | 20241113 | 115600 | 4391518090 | 9770 | 9770 | 9780 | 9760 | 1342 |
| 442 | 20241113 | 115500 | 4378407570 | 9770 | 9760 | 9770 | 9760 | 259 |
| 443 | 20241113 | 115400 | 4375877890 | 9770 | 9770 | 9770 | 9760 | 282 |
| 444 | 20241113 | 115300 | 4373123630 | 9770 | 9770 | 9780 | 9770 | 512 |
| 445 | 20241113 | 115200 | 4368120230 | 9770 | 9780 | 9780 | 9760 | 543 |
| 446 | 20241113 | 115100 | 4362814530 | 9780 | 9770 | 9780 | 9770 | 4067 |
| 447 | 20241113 | 115000 | 4323078620 | 9770 | 9780 | 9780 | 9770 | 487 |
| 448 | 20241113 | 114900 | 4318318270 | 9780 | 9780 | 9780 | 9770 | 1360 |
| 449 | 20241113 | 114800 | 4305023670 | 9780 | 9780 | 9780 | 9780 | 411 |
| 450 | 20241113 | 114700 | 4301004090 | 9780 | 9780 | 9780 | 9770 | 253 |
| 451 | 20241113 | 114600 | 4298530140 | 9780 | 9780 | 9780 | 9770 | 1928 |
| 452 | 20241113 | 114500 | 4279687500 | 9770 | 9780 | 9780 | 9770 | 489 |
| 453 | 20241113 | 114400 | 4274906660 | 9780 | 9780 | 9780 | 9770 | 926 |
| 454 | 20241113 | 114300 | 4265854120 | 9770 | 9770 | 9780 | 9770 | 331 |
| 455 | 20241113 | 114200 | 4262619690 | 9770 | 9770 | 9770 | 9770 | 627 |
| 456 | 20241113 | 114100 | 4256493900 | 9760 | 9770 | 9770 | 9760 | 943 |
| 457 | 20241113 | 114000 | 4247284100 | 9760 | 9770 | 9770 | 9760 | 520 |
| 458 | 20241113 | 113900 | 4242204180 | 9760 | 9750 | 9760 | 9750 | 3040 |
| 459 | 20241113 | 113800 | 4212540150 | 9760 | 9760 | 9760 | 9750 | 492 |
| 460 | 20241113 | 113700 | 4207738350 | 9760 | 9770 | 9770 | 9750 | 617 |
| 461 | 20241113 | 113600 | 4201716680 | 9760 | 9760 | 9770 | 9760 | 290 |
| 462 | 20241113 | 113500 | 4198885870 | 9760 | 9760 | 9770 | 9750 | 428 |
| 463 | 20241113 | 113400 | 4194707850 | 9770 | 9760 | 9770 | 9750 | 3033 |
| 464 | 20241113 | 113300 | 4165121020 | 9760 | 9770 | 9770 | 9750 | 7769 |
| 465 | 20241113 | 113200 | 4089300000 | 9770 | 9770 | 9770 | 9760 | 635 |
| 466 | 20241113 | 113100 | 4083097130 | 9770 | 9770 | 9780 | 9760 | 6319 |
| 467 | 20241113 | 113000 | 4021361510 | 9780 | 9780 | 9780 | 9770 | 320 |
| 468 | 20241113 | 112900 | 4018233440 | 9780 | 9780 | 9780 | 9770 | 2092 |
| 469 | 20241113 | 112800 | 3997792850 | 9780 | 9780 | 9780 | 9770 | 1298 |
| 470 | 20241113 | 112700 | 3985108060 | 9770 | 9780 | 9790 | 9770 | 1950 |
| 471 | 20241113 | 112600 | 3966036510 | 9780 | 9790 | 9790 | 9780 | 994 |
| 472 | 20241113 | 112500 | 3956312660 | 9790 | 9780 | 9790 | 9780 | 2502 |
| 473 | 20241113 | 112400 | 3931834870 | 9780 | 9790 | 9790 | 9780 | 156 |
| 474 | 20241113 | 112300 | 3930308130 | 9780 | 9790 | 9790 | 9780 | 1513 |
| 475 | 20241113 | 112200 | 3915509950 | 9780 | 9790 | 9790 | 9780 | 623 |
| 476 | 20241113 | 112100 | 3909412740 | 9790 | 9790 | 9800 | 9790 | 2202 |
| 477 | 20241113 | 112000 | 3887854570 | 9790 | 9800 | 9800 | 9790 | 973 |
| 478 | 20241113 | 111900 | 3878326730 | 9800 | 9800 | 9800 | 9790 | 690 |
| 479 | 20241113 | 111800 | 3871568870 | 9800 | 9800 | 9800 | 9790 | 561 |
| 480 | 20241113 | 111700 | 3866071330 | 9800 | 9790 | 9800 | 9790 | 191 |
| 481 | 20241113 | 111600 | 3864200370 | 9790 | 9800 | 9800 | 9790 | 564 |
| 482 | 20241113 | 111500 | 3858674430 | 9800 | 9790 | 9800 | 9790 | 237 |
| 483 | 20241113 | 111400 | 3856352400 | 9800 | 9820 | 9820 | 9790 | 3779 |
| 484 | 20241113 | 111300 | 3819314460 | 9820 | 9820 | 9820 | 9810 | 674 |
| 485 | 20241113 | 111200 | 3812699780 | 9810 | 9810 | 9810 | 9800 | 249 |
| 486 | 20241113 | 111100 | 3810257330 | 9810 | 9810 | 9810 | 9800 | 226 |
| 487 | 20241113 | 111000 | 3808040510 | 9800 | 9800 | 9800 | 9790 | 1653 |
| 488 | 20241113 | 110900 | 3791842780 | 9800 | 9800 | 9800 | 9790 | 338 |
| 489 | 20241113 | 110800 | 3788530590 | 9800 | 9820 | 9820 | 9790 | 485 |
| 490 | 20241113 | 110700 | 3783775400 | 9810 | 9800 | 9810 | 9800 | 195 |
| 491 | 20241113 | 110600 | 3781863420 | 9800 | 9800 | 9810 | 9790 | 5656 |
| 492 | 20241113 | 110500 | 3726450080 | 9790 | 9800 | 9800 | 9790 | 1270 |
| 493 | 20241113 | 110400 | 3714015490 | 9800 | 9800 | 9800 | 9790 | 1111 |
| 494 | 20241113 | 110300 | 3703137760 | 9800 | 9790 | 9800 | 9790 | 310 |
| 495 | 20241113 | 110200 | 3700100770 | 9800 | 9800 | 9810 | 9790 | 2551 |
| 496 | 20241113 | 110100 | 3675100530 | 9800 | 9820 | 9820 | 9800 | 1473 |
| 497 | 20241113 | 110000 | 3660656820 | 9810 | 9810 | 9820 | 9790 | 890 |
| 498 | 20241113 | 105900 | 3651931830 | 9800 | 9810 | 9810 | 9800 | 1385 |
| 499 | 20241113 | 105800 | 3638357570 | 9800 | 9810 | 9810 | 9800 | 427 |
| 500 | 20241113 | 105700 | 3634171650 | 9800 | 9820 | 9820 | 9800 | 2991 |
| 501 | 20241113 | 105600 | 3604840460 | 9820 | 9820 | 9820 | 9810 | 799 |
| 502 | 20241113 | 105500 | 3596995590 | 9820 | 9820 | 9820 | 9810 | 151 |
| 503 | 20241113 | 105400 | 3595513160 | 9820 | 9820 | 9820 | 9810 | 1106 |
| 504 | 20241113 | 105300 | 3584660720 | 9820 | 9820 | 9820 | 9810 | 445 |
| 505 | 20241113 | 105200 | 3580293560 | 9810 | 9830 | 9830 | 9810 | 230 |
| 506 | 20241113 | 105100 | 3578034580 | 9810 | 9830 | 9830 | 9810 | 404 |
| 507 | 20241113 | 105000 | 3574066580 | 9830 | 9820 | 9830 | 9810 | 579 |
| 508 | 20241113 | 104900 | 3568381070 | 9820 | 9820 | 9820 | 9810 | 852 |
| 509 | 20241113 | 104800 | 3560015200 | 9830 | 9830 | 9830 | 9810 | 1552 |
| 510 | 20241113 | 104700 | 3544772270 | 9830 | 9820 | 9830 | 9820 | 3792 |
| 511 | 20241113 | 104600 | 3507534070 | 9820 | 9820 | 9820 | 9810 | 133 |
| 512 | 20241113 | 104500 | 3506228070 | 9820 | 9810 | 9820 | 9800 | 1196 |
| 513 | 20241113 | 104400 | 3494494640 | 9820 | 9810 | 9820 | 9800 | 2551 |
| 514 | 20241113 | 104300 | 3469467920 | 9810 | 9810 | 9810 | 9790 | 3019 |
| 515 | 20241113 | 104200 | 3439874050 | 9810 | 9810 | 9810 | 9800 | 1381 |
| 516 | 20241113 | 104100 | 3426338120 | 9810 | 9810 | 9810 | 9800 | 620 |
| 517 | 20241113 | 104000 | 3420259930 | 9810 | 9800 | 9810 | 9790 | 3536 |
| 518 | 20241113 | 103900 | 3385607100 | 9800 | 9790 | 9800 | 9790 | 204 |
| 519 | 20241113 | 103800 | 3383608960 | 9800 | 9800 | 9800 | 9790 | 264 |
| 520 | 20241113 | 103700 | 3381022100 | 9790 | 9790 | 9790 | 9780 | 1359 |
| 521 | 20241113 | 103600 | 3367724730 | 9790 | 9790 | 9790 | 9780 | 3175 |
| 522 | 20241113 | 103500 | 3336666840 | 9790 | 9780 | 9790 | 9780 | 2795 |
| 523 | 20241113 | 103400 | 3309324730 | 9790 | 9800 | 9800 | 9780 | 1303 |
| 524 | 20241113 | 103300 | 3296572060 | 9790 | 9800 | 9800 | 9780 | 2269 |
| 525 | 20241113 | 103200 | 3274358960 | 9790 | 9810 | 9810 | 9790 | 830 |
| 526 | 20241113 | 103100 | 3266229260 | 9800 | 9810 | 9810 | 9790 | 5377 |
| 527 | 20241113 | 103000 | 3213528060 | 9810 | 9830 | 9830 | 9810 | 12874 |
| 528 | 20241113 | 102900 | 3087145040 | 9820 | 9820 | 9830 | 9820 | 715 |
| 529 | 20241113 | 102800 | 3080117740 | 9820 | 9820 | 9830 | 9820 | 1422 |
| 530 | 20241113 | 102700 | 3066152930 | 9820 | 9820 | 9820 | 9810 | 422 |
| 531 | 20241113 | 102600 | 3062011380 | 9820 | 9820 | 9820 | 9810 | 1654 |
| 532 | 20241113 | 102500 | 3045773270 | 9820 | 9820 | 9830 | 9820 | 1130 |
| 533 | 20241113 | 102400 | 3034673480 | 9820 | 9830 | 9830 | 9810 | 3077 |
| 534 | 20241113 | 102300 | 3004483240 | 9820 | 9840 | 9840 | 9810 | 3020 |
| 535 | 20241113 | 102200 | 2974804780 | 9840 | 9840 | 9840 | 9830 | 1314 |
| 536 | 20241113 | 102100 | 2961883430 | 9840 | 9840 | 9840 | 9830 | 638 |
| 537 | 20241113 | 102000 | 2955609610 | 9850 | 9850 | 9850 | 9830 | 1086 |
| 538 | 20241113 | 101900 | 2944926000 | 9840 | 9840 | 9850 | 9830 | 866 |
| 539 | 20241113 | 101800 | 2936404590 | 9840 | 9850 | 9850 | 9830 | 358 |
| 540 | 20241113 | 101700 | 2932882360 | 9850 | 9840 | 9850 | 9830 | 4314 |
| 541 | 20241113 | 101600 | 2890442690 | 9840 | 9840 | 9840 | 9830 | 676 |
| 542 | 20241113 | 101500 | 2883794620 | 9830 | 9830 | 9840 | 9820 | 318 |
| 543 | 20241113 | 101400 | 2880667980 | 9830 | 9830 | 9840 | 9820 | 1998 |
| 544 | 20241113 | 101300 | 2861027010 | 9830 | 9820 | 9830 | 9800 | 2988 |
| 545 | 20241113 | 101200 | 2831702890 | 9810 | 9830 | 9830 | 9800 | 8646 |
| 546 | 20241113 | 101100 | 2746950490 | 9820 | 9820 | 9830 | 9800 | 1081 |
| 547 | 20241113 | 101000 | 2736343990 | 9830 | 9810 | 9830 | 9800 | 685 |
| 548 | 20241113 | 100900 | 2729617710 | 9820 | 9800 | 9830 | 9800 | 1707 |
| 549 | 20241113 | 100800 | 2712855440 | 9810 | 9830 | 9830 | 9800 | 2759 |
| 550 | 20241113 | 100700 | 2685794690 | 9830 | 9820 | 9830 | 9810 | 2810 |
| 551 | 20241113 | 100600 | 2658214440 | 9820 | 9840 | 9840 | 9810 | 2352 |
| 552 | 20241113 | 100500 | 2635116460 | 9820 | 9840 | 9850 | 9820 | 1103 |
| 553 | 20241113 | 100400 | 2624278380 | 9840 | 9850 | 9850 | 9840 | 1301 |
| 554 | 20241113 | 100300 | 2611473430 | 9840 | 9850 | 9850 | 9840 | 3396 |
| 555 | 20241113 | 100200 | 2578025270 | 9840 | 9840 | 9850 | 9830 | 1115 |
| 556 | 20241113 | 100100 | 2567052850 | 9840 | 9850 | 9850 | 9830 | 2047 |
| 557 | 20241113 | 100000 | 2546924080 | 9850 | 9800 | 9860 | 9800 | 351 |
| 558 | 20241113 | 095900 | 2543467400 | 9800 | 9820 | 9860 | 9800 | 12017 |
| 559 | 20241113 | 095800 | 2425380060 | 9820 | 9830 | 9840 | 9820 | 3880 |
| 560 | 20241113 | 095700 | 2387273420 | 9840 | 9830 | 9840 | 9820 | 1015 |
| 561 | 20241113 | 095600 | 2377300430 | 9830 | 9840 | 9840 | 9810 | 2514 |
| 562 | 20241113 | 095500 | 2352607600 | 9840 | 9820 | 9840 | 9810 | 4906 |
| 563 | 20241113 | 095400 | 2304388730 | 9820 | 9810 | 9820 | 9800 | 1723 |
| 564 | 20241113 | 095300 | 2287485080 | 9810 | 9820 | 9830 | 9810 | 354 |
| 565 | 20241113 | 095200 | 2284007740 | 9810 | 9840 | 9840 | 9810 | 254 |
| 566 | 20241113 | 095100 | 2281511740 | 9840 | 9820 | 9840 | 9810 | 1807 |
| 567 | 20241113 | 095000 | 2263743730 | 9830 | 9810 | 9830 | 9810 | 610 |
| 568 | 20241113 | 094900 | 2257756360 | 9820 | 9810 | 9820 | 9810 | 153 |
| 569 | 20241113 | 094800 | 2256255000 | 9820 | 9830 | 9830 | 9810 | 436 |
| 570 | 20241113 | 094700 | 2251972220 | 9830 | 9830 | 9830 | 9800 | 2107 |
| 571 | 20241113 | 094600 | 2231273430 | 9840 | 9850 | 9850 | 9840 | 3550 |
| 572 | 20241113 | 094500 | 2196339770 | 9840 | 9850 | 9850 | 9840 | 2416 |
| 573 | 20241113 | 094400 | 2172543230 | 9850 | 9840 | 9860 | 9840 | 690 |
| 574 | 20241113 | 094300 | 2165747140 | 9840 | 9850 | 9860 | 9840 | 2504 |
| 575 | 20241113 | 094200 | 2141089260 | 9850 | 9850 | 9850 | 9840 | 1195 |
| 576 | 20241113 | 094100 | 2129318580 | 9850 | 9840 | 9850 | 9840 | 1989 |
| 577 | 20241113 | 094000 | 2109738260 | 9840 | 9840 | 9840 | 9830 | 123 |
| 578 | 20241113 | 093900 | 2108528170 | 9840 | 9850 | 9850 | 9830 | 847 |
| 579 | 20241113 | 093800 | 2100190830 | 9840 | 9840 | 9850 | 9840 | 577 |
| 580 | 20241113 | 093700 | 2094508920 | 9840 | 9840 | 9850 | 9830 | 317 |
| 581 | 20241113 | 093600 | 2091390130 | 9850 | 9850 | 9850 | 9840 | 28 |
| 582 | 20241113 | 093500 | 2091114400 | 9850 | 9850 | 9860 | 9820 | 1933 |
| 583 | 20241113 | 093400 | 2072080230 | 9850 | 9840 | 9850 | 9840 | 1583 |
| 584 | 20241113 | 093300 | 2056497290 | 9840 | 9820 | 9840 | 9810 | 2069 |
| 585 | 20241113 | 093200 | 2036181610 | 9820 | 9810 | 9820 | 9810 | 1079 |
| 586 | 20241113 | 093100 | 2025594590 | 9810 | 9790 | 9810 | 9790 | 3624 |
| 587 | 20241113 | 093000 | 1990083500 | 9800 | 9750 | 9800 | 9730 | 7334 |
| 588 | 20241113 | 092900 | 1918492710 | 9750 | 9740 | 9760 | 9720 | 15541 |
| 589 | 20241113 | 092800 | 1767150150 | 9740 | 9750 | 9750 | 9740 | 3980 |
| 590 | 20241113 | 092700 | 1728378440 | 9750 | 9750 | 9760 | 9750 | 9306 |
| 591 | 20241113 | 092600 | 1637641450 | 9750 | 9760 | 9770 | 9750 | 10517 |
| 592 | 20241113 | 092500 | 1534996580 | 9760 | 9770 | 9770 | 9760 | 5983 |
| 593 | 20241113 | 092400 | 1476601970 | 9760 | 9770 | 9770 | 9760 | 6542 |
| 594 | 20241113 | 092300 | 1412688630 | 9770 | 9770 | 9780 | 9760 | 1968 |
| 595 | 20241113 | 092200 | 1393461040 | 9780 | 9780 | 9790 | 9770 | 896 |
| 596 | 20241113 | 092100 | 1384696160 | 9780 | 9770 | 9780 | 9760 | 5806 |
| 597 | 20241113 | 092000 | 1327980600 | 9770 | 9780 | 9780 | 9760 | 9430 |
| 598 | 20241113 | 091900 | 1235895940 | 9780 | 9790 | 9800 | 9770 | 4288 |
| 599 | 20241113 | 091800 | 1193968030 | 9800 | 9800 | 9810 | 9780 | 11430 |
| 600 | 20241113 | 091700 | 1081983400 | 9800 | 9840 | 9850 | 9800 | 6288 |
| 601 | 20241113 | 091600 | 1020231990 | 9840 | 9840 | 9840 | 9830 | 2660 |
| 602 | 20241113 | 091500 | 994081870 | 9840 | 9820 | 9840 | 9820 | 192 |
| 603 | 20241113 | 091400 | 992195980 | 9820 | 9830 | 9840 | 9810 | 2108 |
| 604 | 20241113 | 091300 | 971498360 | 9830 | 9830 | 9840 | 9830 | 194 |
| 605 | 20241113 | 091200 | 969590730 | 9830 | 9830 | 9860 | 9820 | 2640 |
| 606 | 20241113 | 091100 | 943655570 | 9860 | 9860 | 9890 | 9820 | 5329 |
| 607 | 20241113 | 091000 | 891130880 | 9860 | 9880 | 9910 | 9860 | 6619 |
| 608 | 20241113 | 090900 | 825783470 | 9870 | 9920 | 9920 | 9830 | 12202 |
| 609 | 20241113 | 090800 | 705566650 | 9920 | 9860 | 9940 | 9860 | 9068 |
| 610 | 20241113 | 090700 | 615749970 | 9870 | 9860 | 9880 | 9860 | 2378 |
| 611 | 20241113 | 090600 | 592278360 | 9860 | 9870 | 9880 | 9860 | 5018 |
| 612 | 20241113 | 090500 | 542786710 | 9860 | 9860 | 9870 | 9850 | 3041 |
| 613 | 20241113 | 090400 | 512800700 | 9860 | 9840 | 9870 | 9840 | 6713 |
| 614 | 20241113 | 090300 | 446584140 | 9850 | 9800 | 9850 | 9790 | 5980 |
| 615 | 20241113 | 090200 | 387928310 | 9790 | 9810 | 9820 | 9790 | 15169 |
| 616 | 20241113 | 090100 | 239357300 | 9820 | 9840 | 9840 | 9800 | 12653 |
| 617 | 20241113 | 090000 | 115023700 | 9840 | 9840 | 9850 | 9830 | 11369 |