32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 3 | 20241118 | 191400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20241118 | 191300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20241118 | 191200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20241118 | 191100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20241118 | 191000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20241118 | 190900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20241118 | 190800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20241118 | 190700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20241118 | 190600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20241118 | 190500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20241118 | 190400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20241118 | 190300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20241118 | 190200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20241118 | 190100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20241118 | 190000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20241118 | 185900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20241118 | 185800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20241118 | 185700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20241118 | 185600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20241118 | 185500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20241118 | 185400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20241118 | 185300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20241118 | 185200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20241118 | 185100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20241118 | 185000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20241118 | 184900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20241118 | 184800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20241118 | 184700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20241118 | 184600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20241118 | 184500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 33 | 20241118 | 184400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20241118 | 184300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20241118 | 184200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20241118 | 184100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20241118 | 184000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20241118 | 183900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20241118 | 183800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20241118 | 183700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20241118 | 183600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20241118 | 183500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20241118 | 183400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20241118 | 183300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20241118 | 183200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20241118 | 183100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20241118 | 183000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20241118 | 182900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20241118 | 182800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20241118 | 182700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20241118 | 182600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20241118 | 182500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20241118 | 182400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20241118 | 182300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20241118 | 182200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20241118 | 182100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20241118 | 182000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20241118 | 181900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20241118 | 181800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20241118 | 181700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20241118 | 181600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20241118 | 181500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 63 | 20241118 | 181400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20241118 | 181300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20241118 | 181200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20241118 | 181100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20241118 | 181000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20241118 | 180900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20241118 | 180800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20241118 | 180700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20241118 | 180600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20241118 | 180500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20241118 | 180400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20241118 | 180300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20241118 | 180200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20241118 | 180100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20241118 | 180000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20241118 | 175900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20241118 | 175800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20241118 | 175700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20241118 | 175600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20241118 | 175500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20241118 | 175400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20241118 | 175300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20241118 | 175200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20241118 | 175100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20241118 | 175000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20241118 | 174900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20241118 | 174800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20241118 | 174700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20241118 | 174600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20241118 | 174500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 93 | 20241118 | 174400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20241118 | 174300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20241118 | 174200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20241118 | 174100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20241118 | 174000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20241118 | 173900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20241118 | 173800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20241118 | 173700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20241118 | 173600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20241118 | 173500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20241118 | 173400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20241118 | 173300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20241118 | 173200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20241118 | 173100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20241118 | 173000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20241118 | 172900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20241118 | 172800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20241118 | 172700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20241118 | 172600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20241118 | 172500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20241118 | 172400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20241118 | 172300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20241118 | 172200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20241118 | 172100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20241118 | 172000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20241118 | 171900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20241118 | 171800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20241118 | 171700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20241118 | 171600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20241118 | 171500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 123 | 20241118 | 171400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20241118 | 171300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20241118 | 171200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20241118 | 171100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20241118 | 171000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20241118 | 170900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20241118 | 170800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20241118 | 170700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20241118 | 170600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20241118 | 170500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20241118 | 170400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20241118 | 170300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20241118 | 170200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20241118 | 170100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20241118 | 170000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20241118 | 165900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20241118 | 165800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20241118 | 165700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20241118 | 165600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20241118 | 165500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20241118 | 165400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20241118 | 165300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20241118 | 165200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20241118 | 165100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20241118 | 165000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20241118 | 164900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20241118 | 164800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20241118 | 164700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20241118 | 164600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20241118 | 164500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 153 | 20241118 | 164400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20241118 | 164300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20241118 | 164200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20241118 | 164100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20241118 | 164000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20241118 | 163900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20241118 | 163800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20241118 | 163700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20241118 | 163600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20241118 | 163500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20241118 | 163400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20241118 | 163300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20241118 | 163200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20241118 | 163100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20241118 | 163000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20241118 | 162900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20241118 | 162800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20241118 | 162700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20241118 | 162600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20241118 | 162500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20241118 | 162400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20241118 | 162300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20241118 | 162200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20241118 | 162100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20241118 | 162000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20241118 | 161900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20241118 | 161800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20241118 | 161700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20241118 | 161600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20241118 | 161500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 183 | 20241118 | 161400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20241118 | 161300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20241118 | 161200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20241118 | 161100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20241118 | 161000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20241118 | 160900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20241118 | 160800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20241118 | 160700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20241118 | 160600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20241118 | 160500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20241118 | 160400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20241118 | 160300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20241118 | 160200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20241118 | 160100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20241118 | 160000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20241118 | 155900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20241118 | 155800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20241118 | 155700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20241118 | 155600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20241118 | 155500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20241118 | 155400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20241118 | 155300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20241118 | 155200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20241118 | 155100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20241118 | 155000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20241118 | 154900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20241118 | 154800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20241118 | 154700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20241118 | 154600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20241118 | 154500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 213 | 20241118 | 154400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20241118 | 154300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20241118 | 154200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20241118 | 154100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20241118 | 154000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20241118 | 153900 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20241118 | 153800 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20241118 | 153700 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20241118 | 153600 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20241118 | 153500 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20241118 | 153400 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20241118 | 153300 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20241118 | 153200 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20241118 | 153100 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20241118 | 153000 | 7824668420 | 10040 | 10040 | 10040 | 10040 | 75933 |
| 228 | 20241118 | 152900 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241118 | 152800 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241118 | 152700 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20241118 | 152600 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20241118 | 152500 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20241118 | 152400 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20241118 | 152300 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20241118 | 152200 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20241118 | 152100 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20241118 | 152000 | 7062301100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20241118 | 151900 | 7062301100 | 10030 | 10030 | 10040 | 10030 | 5540 |
| 239 | 20241118 | 151800 | 7006726410 | 10040 | 10040 | 10040 | 10030 | 2429 |
| 240 | 20241118 | 151700 | 6982345230 | 10030 | 10040 | 10040 | 10030 | 1381 |
| 241 | 20241118 | 151600 | 6968486290 | 10040 | 10020 | 10040 | 10020 | 5855 |
| 242 | 20241118 | 151500 | 6909759130 | 10020 | 10020 | 10030 | 10020 | 400 |
| 243 | 20241118 | 151400 | 6905748840 | 10030 | 10020 | 10030 | 10020 | 1306 |
| 244 | 20241118 | 151300 | 6892660300 | 10030 | 10020 | 10030 | 10020 | 882 |
| 245 | 20241118 | 151200 | 6883815800 | 10030 | 10020 | 10030 | 10020 | 1003 |
| 246 | 20241118 | 151100 | 6873759320 | 10020 | 10020 | 10030 | 10020 | 979 |
| 247 | 20241118 | 151000 | 6863943360 | 10020 | 10030 | 10030 | 10020 | 4225 |
| 248 | 20241118 | 150900 | 6821570760 | 10020 | 10020 | 10030 | 10020 | 488 |
| 249 | 20241118 | 150800 | 6816677300 | 10020 | 10020 | 10020 | 10020 | 2961 |
| 250 | 20241118 | 150700 | 6787008080 | 10020 | 10020 | 10030 | 10020 | 612 |
| 251 | 20241118 | 150600 | 6780870590 | 10020 | 10010 | 10030 | 10010 | 5168 |
| 252 | 20241118 | 150500 | 6729091860 | 10010 | 10010 | 10020 | 10010 | 421 |
| 253 | 20241118 | 150400 | 6724877540 | 10010 | 10010 | 10020 | 10010 | 433 |
| 254 | 20241118 | 150300 | 6720543190 | 10010 | 10010 | 10010 | 9990 | 4095 |
| 255 | 20241118 | 150200 | 6679580160 | 10010 | 10010 | 10010 | 10000 | 1614 |
| 256 | 20241118 | 150100 | 6663424060 | 10000 | 10010 | 10020 | 9990 | 3307 |
| 257 | 20241118 | 150000 | 6630346050 | 10010 | 10020 | 10020 | 9990 | 3331 |
| 258 | 20241118 | 145900 | 6597033560 | 10020 | 10020 | 10020 | 10000 | 503 |
| 259 | 20241118 | 145800 | 6591994660 | 10020 | 10000 | 10020 | 10000 | 581 |
| 260 | 20241118 | 145700 | 6586178620 | 10000 | 10000 | 10010 | 9990 | 1308 |
| 261 | 20241118 | 145600 | 6573090720 | 10000 | 10000 | 10000 | 9990 | 3209 |
| 262 | 20241118 | 145500 | 6541000770 | 10000 | 10000 | 10010 | 10000 | 500 |
| 263 | 20241118 | 145400 | 6535997950 | 10010 | 10010 | 10010 | 10000 | 452 |
| 264 | 20241118 | 145300 | 6531473650 | 10000 | 9990 | 10010 | 9990 | 83 |
| 265 | 20241118 | 145200 | 6530643700 | 10000 | 9990 | 10020 | 9990 | 6132 |
| 266 | 20241118 | 145100 | 6469223200 | 9990 | 9990 | 9990 | 9990 | 719 |
| 267 | 20241118 | 145000 | 6462040390 | 9990 | 10000 | 10000 | 9990 | 816 |
| 268 | 20241118 | 144900 | 6453888520 | 9990 | 9990 | 10000 | 9990 | 131 |
| 269 | 20241118 | 144800 | 6452579810 | 9990 | 10000 | 10010 | 9990 | 1762 |
| 270 | 20241118 | 144700 | 6434976060 | 10000 | 10000 | 10000 | 9990 | 386 |
| 271 | 20241118 | 144600 | 6431116780 | 10000 | 10020 | 10020 | 10000 | 5408 |
| 272 | 20241118 | 144500 | 6376957410 | 10020 | 10010 | 10020 | 10010 | 1001 |
| 273 | 20241118 | 144400 | 6366933240 | 10010 | 10010 | 10020 | 10010 | 1235 |
| 274 | 20241118 | 144300 | 6354568150 | 10010 | 9990 | 10010 | 9990 | 2411 |
| 275 | 20241118 | 144200 | 6330445110 | 10000 | 9990 | 10000 | 9980 | 2299 |
| 276 | 20241118 | 144100 | 6307476040 | 9990 | 9980 | 9990 | 9980 | 1230 |
| 277 | 20241118 | 144000 | 6295189100 | 9990 | 9980 | 9990 | 9970 | 614 |
| 278 | 20241118 | 143900 | 6289058890 | 9970 | 9980 | 9980 | 9970 | 517 |
| 279 | 20241118 | 143800 | 6283899240 | 9990 | 9980 | 9990 | 9980 | 443 |
| 280 | 20241118 | 143700 | 6279476960 | 9980 | 9990 | 9990 | 9980 | 217 |
| 281 | 20241118 | 143600 | 6277310770 | 9980 | 9980 | 9980 | 9980 | 192 |
| 282 | 20241118 | 143500 | 6275394610 | 9980 | 9990 | 9990 | 9960 | 692 |
| 283 | 20241118 | 143400 | 6268493380 | 9990 | 9990 | 9990 | 9980 | 166 |
| 284 | 20241118 | 143300 | 6266835560 | 9980 | 9990 | 9990 | 9970 | 516 |
| 285 | 20241118 | 143200 | 6261689970 | 9990 | 9980 | 9990 | 9980 | 103 |
| 286 | 20241118 | 143100 | 6260662000 | 9980 | 9980 | 9990 | 9970 | 225 |
| 287 | 20241118 | 143000 | 6258416040 | 9980 | 9980 | 9990 | 9980 | 239 |
| 288 | 20241118 | 142900 | 6256030420 | 9970 | 9980 | 9980 | 9970 | 481 |
| 289 | 20241118 | 142800 | 6251233650 | 9980 | 9980 | 9990 | 9980 | 91 |
| 290 | 20241118 | 142700 | 6250325170 | 9980 | 9990 | 9990 | 9980 | 94 |
| 291 | 20241118 | 142600 | 6249387030 | 9990 | 10000 | 10000 | 9990 | 123 |
| 292 | 20241118 | 142500 | 6248157050 | 9980 | 9980 | 10010 | 9970 | 3662 |
| 293 | 20241118 | 142400 | 6211561360 | 9980 | 9980 | 10000 | 9960 | 2679 |
| 294 | 20241118 | 142300 | 6184817780 | 9980 | 9980 | 9980 | 9960 | 10053 |
| 295 | 20241118 | 142200 | 6084680440 | 9980 | 9970 | 9980 | 9970 | 193 |
| 296 | 20241118 | 142100 | 6082756120 | 9980 | 9980 | 9980 | 9970 | 144 |
| 297 | 20241118 | 142000 | 6081319810 | 9970 | 9970 | 9980 | 9970 | 1259 |
| 298 | 20241118 | 141900 | 6068767550 | 9980 | 9980 | 9980 | 9970 | 839 |
| 299 | 20241118 | 141800 | 6060402410 | 9980 | 9970 | 9980 | 9970 | 64 |
| 300 | 20241118 | 141700 | 6059763900 | 9980 | 9980 | 9980 | 9980 | 119 |
| 301 | 20241118 | 141600 | 6058576280 | 9970 | 9980 | 9980 | 9970 | 4528 |
| 302 | 20241118 | 141500 | 6013425220 | 9980 | 9990 | 9990 | 9980 | 138 |
| 303 | 20241118 | 141400 | 6012047900 | 9990 | 9980 | 9990 | 9970 | 289 |
| 304 | 20241118 | 141300 | 6009164290 | 9980 | 9990 | 9990 | 9970 | 3158 |
| 305 | 20241118 | 141200 | 5977655450 | 9990 | 9990 | 9990 | 9980 | 2443 |
| 306 | 20241118 | 141100 | 5953272880 | 9990 | 9980 | 9990 | 9980 | 127 |
| 307 | 20241118 | 141000 | 5952004370 | 9990 | 9990 | 9990 | 9980 | 230 |
| 308 | 20241118 | 140900 | 5949707670 | 9990 | 9990 | 9990 | 9980 | 264 |
| 309 | 20241118 | 140800 | 5947071130 | 9980 | 9990 | 9990 | 9980 | 56 |
| 310 | 20241118 | 140700 | 5946512200 | 9990 | 9990 | 9990 | 9990 | 88 |
| 311 | 20241118 | 140600 | 5945633080 | 9980 | 9990 | 9990 | 9980 | 768 |
| 312 | 20241118 | 140500 | 5937960990 | 9990 | 9990 | 9990 | 9980 | 2753 |
| 313 | 20241118 | 140400 | 5910464020 | 9990 | 10000 | 10000 | 9990 | 191 |
| 314 | 20241118 | 140300 | 5908555900 | 10000 | 10000 | 10000 | 9990 | 732 |
| 315 | 20241118 | 140200 | 5901242090 | 9990 | 10000 | 10000 | 9990 | 434 |
| 316 | 20241118 | 140100 | 5896904430 | 10000 | 9990 | 10000 | 9990 | 104 |
| 317 | 20241118 | 140000 | 5895865430 | 10000 | 10000 | 10000 | 9990 | 559 |
| 318 | 20241118 | 135900 | 5890275740 | 10000 | 9990 | 10000 | 9990 | 140 |
| 319 | 20241118 | 135800 | 5888876950 | 9990 | 9990 | 9990 | 9990 | 1406 |
| 320 | 20241118 | 135700 | 5874831010 | 10000 | 10010 | 10010 | 10000 | 32 |
| 321 | 20241118 | 135600 | 5874511000 | 10010 | 9990 | 10010 | 9990 | 2597 |
| 322 | 20241118 | 135500 | 5848541860 | 9990 | 9990 | 9990 | 9990 | 205 |
| 323 | 20241118 | 135400 | 5846493910 | 10000 | 9990 | 10000 | 9990 | 53 |
| 324 | 20241118 | 135300 | 5845964420 | 9990 | 10000 | 10000 | 9990 | 128 |
| 325 | 20241118 | 135200 | 5844684740 | 10000 | 10010 | 10010 | 10000 | 462 |
| 326 | 20241118 | 135100 | 5840064720 | 10000 | 10000 | 10010 | 9990 | 619 |
| 327 | 20241118 | 135000 | 5833879990 | 10000 | 10000 | 10000 | 10000 | 32 |
| 328 | 20241118 | 134900 | 5833559990 | 10000 | 9990 | 10000 | 9990 | 299 |
| 329 | 20241118 | 134800 | 5830570930 | 10000 | 10000 | 10000 | 10000 | 77 |
| 330 | 20241118 | 134700 | 5829800930 | 10000 | 10000 | 10000 | 10000 | 385 |
| 331 | 20241118 | 134600 | 5825950930 | 10000 | 9990 | 10010 | 9990 | 294 |
| 332 | 20241118 | 134500 | 5823011360 | 9990 | 10000 | 10000 | 9990 | 4700 |
| 333 | 20241118 | 134400 | 5776051290 | 10000 | 10000 | 10010 | 10000 | 68 |
| 334 | 20241118 | 134300 | 5775371250 | 10000 | 10000 | 10000 | 10000 | 179 |
| 335 | 20241118 | 134200 | 5773581250 | 10000 | 10000 | 10000 | 9990 | 244 |
| 336 | 20241118 | 134100 | 5771142440 | 9990 | 10000 | 10000 | 9990 | 1928 |
| 337 | 20241118 | 134000 | 5751862740 | 10010 | 10010 | 10010 | 10000 | 86 |
| 338 | 20241118 | 133900 | 5751002710 | 10010 | 10010 | 10010 | 10010 | 2914 |
| 339 | 20241118 | 133800 | 5721833570 | 10000 | 10000 | 10000 | 10000 | 90 |
| 340 | 20241118 | 133700 | 5720933570 | 10010 | 10010 | 10010 | 10000 | 684 |
| 341 | 20241118 | 133600 | 5714087730 | 10010 | 10010 | 10010 | 10000 | 74 |
| 342 | 20241118 | 133500 | 5713347530 | 10000 | 10000 | 10010 | 10000 | 400 |
| 343 | 20241118 | 133400 | 5709346490 | 10000 | 10000 | 10010 | 10000 | 385 |
| 344 | 20241118 | 133300 | 5705496470 | 10000 | 10010 | 10010 | 10000 | 466 |
| 345 | 20241118 | 133200 | 5700836300 | 10000 | 10010 | 10010 | 10000 | 500 |
| 346 | 20241118 | 133100 | 5695831320 | 10010 | 10000 | 10010 | 10000 | 34 |
| 347 | 20241118 | 133000 | 5695491290 | 10010 | 10000 | 10010 | 10000 | 70 |
| 348 | 20241118 | 132900 | 5694790610 | 10000 | 10000 | 10010 | 10000 | 87 |
| 349 | 20241118 | 132800 | 5693920570 | 10010 | 10010 | 10010 | 10000 | 469 |
| 350 | 20241118 | 132700 | 5689227380 | 10010 | 10020 | 10020 | 10000 | 47 |
| 351 | 20241118 | 132600 | 5688756560 | 10020 | 10000 | 10030 | 10000 | 3891 |
| 352 | 20241118 | 132500 | 5649780790 | 10000 | 10000 | 10000 | 9990 | 92 |
| 353 | 20241118 | 132400 | 5648860800 | 9990 | 10000 | 10000 | 9980 | 483 |
| 354 | 20241118 | 132300 | 5644035140 | 10000 | 9990 | 10000 | 9990 | 390 |
| 355 | 20241118 | 132200 | 5640139000 | 9990 | 10000 | 10000 | 9980 | 4375 |
| 356 | 20241118 | 132100 | 5596429490 | 9990 | 10000 | 10010 | 9990 | 773 |
| 357 | 20241118 | 132000 | 5588700450 | 10010 | 10000 | 10010 | 10000 | 36 |
| 358 | 20241118 | 131900 | 5588340420 | 10010 | 10010 | 10010 | 10010 | 202 |
| 359 | 20241118 | 131800 | 5586318400 | 10010 | 10000 | 10010 | 10000 | 111 |
| 360 | 20241118 | 131700 | 5585207390 | 10000 | 10000 | 10010 | 10000 | 495 |
| 361 | 20241118 | 131600 | 5580257370 | 10010 | 10010 | 10010 | 10000 | 29 |
| 362 | 20241118 | 131500 | 5579967320 | 10000 | 10010 | 10010 | 10000 | 93 |
| 363 | 20241118 | 131400 | 5579037310 | 10010 | 10010 | 10010 | 10010 | 118 |
| 364 | 20241118 | 131300 | 5577856130 | 10000 | 10000 | 10000 | 10000 | 49 |
| 365 | 20241118 | 131200 | 5577366130 | 10000 | 10000 | 10000 | 10000 | 124 |
| 366 | 20241118 | 131100 | 5576126130 | 10020 | 10010 | 10020 | 10000 | 298 |
| 367 | 20241118 | 131000 | 5573144130 | 10010 | 10000 | 10010 | 10000 | 2543 |
| 368 | 20241118 | 130900 | 5547706010 | 10000 | 9990 | 10000 | 9990 | 59 |
| 369 | 20241118 | 130800 | 5547116350 | 10000 | 10000 | 10000 | 9990 | 825 |
| 370 | 20241118 | 130700 | 5538869060 | 10000 | 10000 | 10010 | 10000 | 3066 |
| 371 | 20241118 | 130600 | 5508209010 | 10000 | 10010 | 10010 | 10000 | 225 |
| 372 | 20241118 | 130500 | 5505958540 | 10010 | 10010 | 10010 | 10010 | 11 |
| 373 | 20241118 | 130400 | 5505848430 | 10010 | 10010 | 10010 | 10000 | 739 |
| 374 | 20241118 | 130300 | 5498451370 | 10010 | 10000 | 10010 | 10000 | 524 |
| 375 | 20241118 | 130200 | 5493211360 | 10000 | 9990 | 10000 | 9990 | 44 |
| 376 | 20241118 | 130100 | 5492771650 | 10000 | 9990 | 10000 | 9990 | 860 |
| 377 | 20241118 | 130000 | 5484180220 | 9990 | 10000 | 10000 | 9990 | 1869 |
| 378 | 20241118 | 125900 | 5465495100 | 9990 | 10000 | 10000 | 9990 | 180 |
| 379 | 20241118 | 125800 | 5463696110 | 10000 | 9990 | 10000 | 9990 | 22 |
| 380 | 20241118 | 125700 | 5463476300 | 9990 | 9990 | 10000 | 9990 | 1406 |
| 381 | 20241118 | 125600 | 5449430230 | 9990 | 9990 | 9990 | 9990 | 1068 |
| 382 | 20241118 | 125500 | 5438760910 | 9980 | 9990 | 9990 | 9980 | 218 |
| 383 | 20241118 | 125400 | 5436584240 | 9990 | 9990 | 9990 | 9980 | 71 |
| 384 | 20241118 | 125300 | 5435875570 | 9980 | 9990 | 9990 | 9980 | 209 |
| 385 | 20241118 | 125200 | 5433788600 | 9980 | 10000 | 10000 | 9980 | 1707 |
| 386 | 20241118 | 125100 | 5416734180 | 10000 | 10010 | 10010 | 10000 | 2047 |
| 387 | 20241118 | 125000 | 5396262140 | 10010 | 10010 | 10010 | 10000 | 318 |
| 388 | 20241118 | 124900 | 5393078970 | 10010 | 10000 | 10010 | 9990 | 1257 |
| 389 | 20241118 | 124800 | 5380508270 | 10000 | 9990 | 10000 | 9990 | 2310 |
| 390 | 20241118 | 124700 | 5357410260 | 10000 | 9990 | 10000 | 9990 | 1975 |
| 391 | 20241118 | 124600 | 5337677010 | 9980 | 9980 | 9990 | 9980 | 1042 |
| 392 | 20241118 | 124500 | 5327267760 | 9980 | 9980 | 9980 | 9980 | 226 |
| 393 | 20241118 | 124400 | 5325012280 | 9970 | 9980 | 9990 | 9970 | 937 |
| 394 | 20241118 | 124300 | 5315661320 | 9990 | 9990 | 9990 | 9980 | 254 |
| 395 | 20241118 | 124200 | 5313124920 | 9990 | 9980 | 9990 | 9980 | 485 |
| 396 | 20241118 | 124100 | 5308280740 | 9990 | 9980 | 9990 | 9980 | 595 |
| 397 | 20241118 | 124000 | 5302342560 | 9970 | 9970 | 9980 | 9970 | 158 |
| 398 | 20241118 | 123900 | 5300766800 | 9980 | 9980 | 9980 | 9970 | 1616 |
| 399 | 20241118 | 123800 | 5284642130 | 9980 | 9990 | 9990 | 9980 | 2377 |
| 400 | 20241118 | 123700 | 5260919330 | 9990 | 9990 | 9990 | 9980 | 207 |
| 401 | 20241118 | 123600 | 5258851610 | 9990 | 9990 | 10000 | 9990 | 399 |
| 402 | 20241118 | 123500 | 5254864620 | 9990 | 9990 | 10000 | 9990 | 331 |
| 403 | 20241118 | 123400 | 5251557910 | 9990 | 9980 | 9990 | 9980 | 1214 |
| 404 | 20241118 | 123300 | 5239432800 | 9990 | 9980 | 9990 | 9980 | 1260 |
| 405 | 20241118 | 123200 | 5226857980 | 9980 | 9990 | 9990 | 9980 | 2391 |
| 406 | 20241118 | 123100 | 5202994430 | 9990 | 9980 | 9990 | 9980 | 332 |
| 407 | 20241118 | 123000 | 5199680950 | 9990 | 10000 | 10000 | 9990 | 755 |
| 408 | 20241118 | 122900 | 5192136460 | 9990 | 9990 | 10000 | 9990 | 702 |
| 409 | 20241118 | 122800 | 5185122540 | 10000 | 10000 | 10000 | 9980 | 1267 |
| 410 | 20241118 | 122700 | 5172465550 | 9990 | 9990 | 10000 | 9980 | 1155 |
| 411 | 20241118 | 122600 | 5160927760 | 9990 | 9990 | 9990 | 9980 | 3510 |
| 412 | 20241118 | 122500 | 5125866620 | 9990 | 9980 | 9990 | 9980 | 480 |
| 413 | 20241118 | 122400 | 5121075170 | 9980 | 9990 | 9990 | 9980 | 1928 |
| 414 | 20241118 | 122300 | 5101815770 | 9990 | 9990 | 9990 | 9980 | 3628 |
| 415 | 20241118 | 122200 | 5065577200 | 10000 | 10000 | 10000 | 9990 | 669 |
| 416 | 20241118 | 122100 | 5058892950 | 9990 | 10000 | 10000 | 9990 | 1512 |
| 417 | 20241118 | 122000 | 5043785990 | 10000 | 10000 | 10010 | 9990 | 1717 |
| 418 | 20241118 | 121900 | 5026620820 | 10010 | 10010 | 10010 | 10000 | 91 |
| 419 | 20241118 | 121800 | 5025710480 | 10010 | 9990 | 10010 | 9990 | 3937 |
| 420 | 20241118 | 121700 | 4986338560 | 9990 | 10000 | 10000 | 9990 | 1117 |
| 421 | 20241118 | 121600 | 4975168930 | 10000 | 10000 | 10000 | 9990 | 368 |
| 422 | 20241118 | 121500 | 4971492540 | 9990 | 9990 | 9990 | 9980 | 446 |
| 423 | 20241118 | 121400 | 4967037330 | 9990 | 9990 | 9990 | 9980 | 599 |
| 424 | 20241118 | 121300 | 4961054800 | 9980 | 9990 | 9990 | 9980 | 763 |
| 425 | 20241118 | 121200 | 4953433120 | 10000 | 9990 | 10000 | 9990 | 370 |
| 426 | 20241118 | 121100 | 4949733240 | 10000 | 10000 | 10000 | 9990 | 371 |
| 427 | 20241118 | 121000 | 4946023570 | 10000 | 10000 | 10010 | 10000 | 922 |
| 428 | 20241118 | 120900 | 4936803470 | 10010 | 10000 | 10010 | 10000 | 122 |
| 429 | 20241118 | 120800 | 4935583340 | 10000 | 10000 | 10010 | 9990 | 1285 |
| 430 | 20241118 | 120700 | 4922733310 | 10000 | 10000 | 10000 | 10000 | 33 |
| 431 | 20241118 | 120600 | 4922403310 | 9990 | 10010 | 10010 | 9990 | 146 |
| 432 | 20241118 | 120500 | 4920943420 | 10000 | 10010 | 10010 | 10000 | 681 |
| 433 | 20241118 | 120400 | 4914133400 | 10000 | 10010 | 10010 | 10000 | 468 |
| 434 | 20241118 | 120300 | 4909451310 | 10010 | 10000 | 10010 | 10000 | 291 |
| 435 | 20241118 | 120200 | 4906541280 | 10000 | 10000 | 10000 | 10000 | 286 |
| 436 | 20241118 | 120100 | 4903681280 | 10000 | 10010 | 10010 | 10000 | 267 |
| 437 | 20241118 | 120000 | 4901008620 | 10010 | 10020 | 10020 | 10000 | 1110 |
| 438 | 20241118 | 115900 | 4889899510 | 10010 | 10020 | 10020 | 10010 | 324 |
| 439 | 20241118 | 115800 | 4886656160 | 10020 | 10010 | 10020 | 10010 | 182 |
| 440 | 20241118 | 115700 | 4884832630 | 10010 | 10030 | 10030 | 10010 | 1825 |
| 441 | 20241118 | 115600 | 4866548330 | 10030 | 10020 | 10030 | 10020 | 169 |
| 442 | 20241118 | 115500 | 4864853360 | 10020 | 10020 | 10030 | 10020 | 42 |
| 443 | 20241118 | 115400 | 4864432420 | 10030 | 10030 | 10030 | 10030 | 81 |
| 444 | 20241118 | 115300 | 4863619990 | 10030 | 10030 | 10040 | 10030 | 316 |
| 445 | 20241118 | 115200 | 4860450410 | 10030 | 10030 | 10040 | 10030 | 235 |
| 446 | 20241118 | 115100 | 4858093320 | 10030 | 10040 | 10040 | 10030 | 532 |
| 447 | 20241118 | 115000 | 4852757340 | 10040 | 10030 | 10040 | 10030 | 509 |
| 448 | 20241118 | 114900 | 4847648040 | 10030 | 10010 | 10030 | 10010 | 4532 |
| 449 | 20241118 | 114800 | 4802226240 | 10010 | 10000 | 10020 | 10000 | 6488 |
| 450 | 20241118 | 114700 | 4737334030 | 9990 | 9990 | 10000 | 9990 | 2835 |
| 451 | 20241118 | 114600 | 4708989260 | 9990 | 9990 | 9990 | 9980 | 1481 |
| 452 | 20241118 | 114500 | 4694194340 | 9990 | 9980 | 9990 | 9980 | 5241 |
| 453 | 20241118 | 114400 | 4641887740 | 9990 | 9990 | 9990 | 9980 | 5775 |
| 454 | 20241118 | 114300 | 4584207210 | 9990 | 9990 | 9990 | 9980 | 2037 |
| 455 | 20241118 | 114200 | 4563857670 | 9990 | 9990 | 9990 | 9980 | 94 |
| 456 | 20241118 | 114100 | 4562919420 | 9990 | 9990 | 9990 | 9980 | 1330 |
| 457 | 20241118 | 114000 | 4549642750 | 9990 | 9990 | 10000 | 9990 | 2197 |
| 458 | 20241118 | 113900 | 4527693770 | 9990 | 9990 | 9990 | 9990 | 252 |
| 459 | 20241118 | 113800 | 4525176290 | 9990 | 9980 | 10000 | 9980 | 1805 |
| 460 | 20241118 | 113700 | 4507144440 | 9980 | 9990 | 9990 | 9980 | 116 |
| 461 | 20241118 | 113600 | 4505985950 | 9990 | 9990 | 9990 | 9980 | 375 |
| 462 | 20241118 | 113500 | 4502240330 | 9980 | 9990 | 9990 | 9980 | 88 |
| 463 | 20241118 | 113400 | 4501361360 | 9990 | 9990 | 9990 | 9980 | 1435 |
| 464 | 20241118 | 113300 | 4487039910 | 9990 | 10000 | 10000 | 9980 | 470 |
| 465 | 20241118 | 113200 | 4482344880 | 9980 | 9990 | 9990 | 9980 | 263 |
| 466 | 20241118 | 113100 | 4479720130 | 9980 | 9980 | 9990 | 9970 | 1838 |
| 467 | 20241118 | 113000 | 4461367830 | 9980 | 9980 | 9980 | 9970 | 648 |
| 468 | 20241118 | 112900 | 4454904220 | 9980 | 10000 | 10000 | 9980 | 7596 |
| 469 | 20241118 | 112800 | 4379032370 | 10010 | 10010 | 10010 | 10000 | 51 |
| 470 | 20241118 | 112700 | 4378522070 | 10000 | 10010 | 10010 | 10000 | 2827 |
| 471 | 20241118 | 112600 | 4350245800 | 10010 | 10020 | 10020 | 10010 | 130 |
| 472 | 20241118 | 112500 | 4348943530 | 10020 | 10010 | 10020 | 10010 | 579 |
| 473 | 20241118 | 112400 | 4343147720 | 10010 | 10010 | 10020 | 10010 | 50 |
| 474 | 20241118 | 112300 | 4342647130 | 10010 | 10040 | 10040 | 10010 | 5393 |
| 475 | 20241118 | 112200 | 4288566850 | 10040 | 10040 | 10040 | 10030 | 2330 |
| 476 | 20241118 | 112100 | 4265173760 | 10040 | 10050 | 10050 | 10040 | 1050 |
| 477 | 20241118 | 112000 | 4254631710 | 10050 | 10050 | 10050 | 10040 | 560 |
| 478 | 20241118 | 111900 | 4249004950 | 10040 | 10050 | 10050 | 10040 | 510 |
| 479 | 20241118 | 111800 | 4243883650 | 10050 | 10050 | 10050 | 10040 | 104 |
| 480 | 20241118 | 111700 | 4242838570 | 10050 | 10050 | 10050 | 10040 | 953 |
| 481 | 20241118 | 111600 | 4233265810 | 10050 | 10050 | 10050 | 10040 | 75 |
| 482 | 20241118 | 111500 | 4232512110 | 10040 | 10050 | 10050 | 10040 | 439 |
| 483 | 20241118 | 111400 | 4228101460 | 10040 | 10050 | 10050 | 10040 | 368 |
| 484 | 20241118 | 111300 | 4224404050 | 10040 | 10050 | 10060 | 10040 | 916 |
| 485 | 20241118 | 111200 | 4215198890 | 10050 | 10050 | 10050 | 10040 | 5243 |
| 486 | 20241118 | 111100 | 4162507610 | 10050 | 10030 | 10050 | 10030 | 6050 |
| 487 | 20241118 | 111000 | 4101740980 | 10030 | 10040 | 10040 | 10030 | 402 |
| 488 | 20241118 | 110900 | 4097708360 | 10030 | 10030 | 10040 | 10030 | 274 |
| 489 | 20241118 | 110800 | 4094960100 | 10030 | 10030 | 10040 | 10020 | 2551 |
| 490 | 20241118 | 110700 | 4069372880 | 10030 | 10010 | 10030 | 10010 | 11773 |
| 491 | 20241118 | 110600 | 3951503220 | 10000 | 10000 | 10010 | 10000 | 868 |
| 492 | 20241118 | 110500 | 3942820220 | 10010 | 10000 | 10010 | 9990 | 326 |
| 493 | 20241118 | 110400 | 3939560200 | 10000 | 10000 | 10000 | 9990 | 10003 |
| 494 | 20241118 | 110300 | 3839530300 | 10000 | 10000 | 10010 | 10000 | 60 |
| 495 | 20241118 | 110200 | 3838929940 | 10010 | 10000 | 10010 | 10000 | 75 |
| 496 | 20241118 | 110100 | 3838179920 | 10000 | 10010 | 10020 | 10000 | 1356 |
| 497 | 20241118 | 110000 | 3824616830 | 10010 | 10000 | 10010 | 10000 | 2918 |
| 498 | 20241118 | 105900 | 3795409110 | 10000 | 10000 | 10010 | 10000 | 1333 |
| 499 | 20241118 | 105800 | 3782076610 | 10010 | 10020 | 10020 | 10010 | 2185 |
| 500 | 20241118 | 105700 | 3760202350 | 10020 | 10010 | 10020 | 10010 | 146 |
| 501 | 20241118 | 105600 | 3758740840 | 10010 | 10020 | 10020 | 10010 | 1320 |
| 502 | 20241118 | 105500 | 3745517350 | 10010 | 10010 | 10020 | 10010 | 960 |
| 503 | 20241118 | 105400 | 3735907730 | 10010 | 10010 | 10010 | 10010 | 3698 |
| 504 | 20241118 | 105300 | 3698890750 | 10010 | 10010 | 10020 | 10010 | 85 |
| 505 | 20241118 | 105200 | 3698039860 | 10010 | 10010 | 10020 | 10010 | 173 |
| 506 | 20241118 | 105100 | 3696306540 | 10010 | 10000 | 10010 | 10000 | 2504 |
| 507 | 20241118 | 105000 | 3671250350 | 10000 | 10000 | 10000 | 9990 | 2495 |
| 508 | 20241118 | 104900 | 3646300380 | 9990 | 10000 | 10000 | 9990 | 887 |
| 509 | 20241118 | 104800 | 3637430560 | 10000 | 10010 | 10010 | 10000 | 2090 |
| 510 | 20241118 | 104700 | 3616529520 | 10010 | 10020 | 10020 | 10010 | 1869 |
| 511 | 20241118 | 104600 | 3597817990 | 10010 | 10020 | 10020 | 10010 | 936 |
| 512 | 20241118 | 104500 | 3588440390 | 10020 | 10030 | 10030 | 10020 | 689 |
| 513 | 20241118 | 104400 | 3581531130 | 10030 | 10020 | 10030 | 10010 | 11890 |
| 514 | 20241118 | 104300 | 3462325220 | 10010 | 10000 | 10010 | 10000 | 5369 |
| 515 | 20241118 | 104200 | 3408586180 | 10000 | 9990 | 10000 | 9990 | 3212 |
| 516 | 20241118 | 104100 | 3376466380 | 10000 | 9990 | 10010 | 9990 | 2238 |
| 517 | 20241118 | 104000 | 3354085430 | 10000 | 10000 | 10000 | 9990 | 754 |
| 518 | 20241118 | 103900 | 3346546070 | 10000 | 10000 | 10000 | 9990 | 1205 |
| 519 | 20241118 | 103800 | 3334496770 | 10000 | 9990 | 10000 | 9990 | 4279 |
| 520 | 20241118 | 103700 | 3291707730 | 10000 | 9990 | 10000 | 9990 | 328 |
| 521 | 20241118 | 103600 | 3288428150 | 9990 | 10000 | 10000 | 9990 | 1760 |
| 522 | 20241118 | 103500 | 3270845670 | 9990 | 9990 | 10000 | 9990 | 241 |
| 523 | 20241118 | 103400 | 3268436980 | 10000 | 10000 | 10010 | 9990 | 436 |
| 524 | 20241118 | 103300 | 3264081110 | 10000 | 9990 | 10000 | 9990 | 482 |
| 525 | 20241118 | 103200 | 3259261660 | 9990 | 10000 | 10000 | 9980 | 10061 |
| 526 | 20241118 | 103100 | 3158710160 | 9990 | 9990 | 10000 | 9990 | 2318 |
| 527 | 20241118 | 103000 | 3135531900 | 10000 | 10000 | 10000 | 9990 | 4770 |
| 528 | 20241118 | 102900 | 3087847160 | 10000 | 10000 | 10010 | 9990 | 3888 |
| 529 | 20241118 | 102800 | 3048968020 | 10000 | 10010 | 10010 | 10000 | 1633 |
| 530 | 20241118 | 102700 | 3032637900 | 10000 | 10000 | 10010 | 10000 | 1557 |
| 531 | 20241118 | 102600 | 3017067590 | 10000 | 10010 | 10020 | 10000 | 3218 |
| 532 | 20241118 | 102500 | 2984858190 | 10010 | 10020 | 10020 | 10010 | 3841 |
| 533 | 20241118 | 102400 | 2946408730 | 10020 | 10010 | 10020 | 10010 | 744 |
| 534 | 20241118 | 102300 | 2938961070 | 10010 | 10020 | 10020 | 10010 | 303 |
| 535 | 20241118 | 102200 | 2935927020 | 10020 | 10020 | 10020 | 10010 | 37 |
| 536 | 20241118 | 102100 | 2935556480 | 10020 | 10010 | 10020 | 10010 | 884 |
| 537 | 20241118 | 102000 | 2926706220 | 10010 | 10020 | 10020 | 10010 | 391 |
| 538 | 20241118 | 101900 | 2922792250 | 10020 | 10010 | 10020 | 10010 | 1502 |
| 539 | 20241118 | 101800 | 2907755070 | 10010 | 10020 | 10020 | 10010 | 1559 |
| 540 | 20241118 | 101700 | 2892149240 | 10020 | 10020 | 10020 | 10010 | 1976 |
| 541 | 20241118 | 101600 | 2872368210 | 10020 | 10010 | 10020 | 10010 | 4813 |
| 542 | 20241118 | 101500 | 2824155250 | 10000 | 9990 | 10010 | 9980 | 16374 |
| 543 | 20241118 | 101400 | 2660489690 | 9990 | 9990 | 9990 | 9980 | 2368 |
| 544 | 20241118 | 101300 | 2636838310 | 9990 | 9980 | 9990 | 9980 | 147 |
| 545 | 20241118 | 101200 | 2635371020 | 9990 | 9980 | 9990 | 9970 | 392 |
| 546 | 20241118 | 101100 | 2631458170 | 9980 | 9980 | 9980 | 9980 | 564 |
| 547 | 20241118 | 101000 | 2625829450 | 9970 | 9990 | 9990 | 9970 | 2611 |
| 548 | 20241118 | 100900 | 2599770640 | 9990 | 9990 | 9990 | 9980 | 1089 |
| 549 | 20241118 | 100800 | 2588892030 | 9990 | 9990 | 9990 | 9980 | 2022 |
| 550 | 20241118 | 100700 | 2568693610 | 9990 | 9990 | 9990 | 9980 | 3982 |
| 551 | 20241118 | 100600 | 2528931210 | 9990 | 10000 | 10000 | 9980 | 2817 |
| 552 | 20241118 | 100500 | 2500789750 | 10000 | 9990 | 10000 | 9990 | 2901 |
| 553 | 20241118 | 100400 | 2471781950 | 9980 | 10010 | 10010 | 9980 | 1042 |
| 554 | 20241118 | 100300 | 2461370310 | 10010 | 10000 | 10010 | 10000 | 2609 |
| 555 | 20241118 | 100200 | 2435272630 | 10000 | 9980 | 10000 | 9980 | 3564 |
| 556 | 20241118 | 100100 | 2399663260 | 9980 | 10010 | 10010 | 9980 | 20427 |
| 557 | 20241118 | 100000 | 2195438140 | 10000 | 10010 | 10020 | 10000 | 2894 |
| 558 | 20241118 | 095900 | 2166469700 | 10010 | 10010 | 10010 | 10000 | 473 |
| 559 | 20241118 | 095800 | 2161737940 | 10010 | 10010 | 10020 | 10010 | 13698 |
| 560 | 20241118 | 095700 | 2024605480 | 10020 | 10020 | 10020 | 10010 | 625 |
| 561 | 20241118 | 095600 | 2018348780 | 10020 | 10020 | 10020 | 10010 | 139 |
| 562 | 20241118 | 095500 | 2016956430 | 10020 | 10010 | 10020 | 10010 | 2471 |
| 563 | 20241118 | 095400 | 1992212140 | 10020 | 10020 | 10020 | 10020 | 258 |
| 564 | 20241118 | 095300 | 1989626980 | 10020 | 10020 | 10020 | 10010 | 1190 |
| 565 | 20241118 | 095200 | 1977711260 | 10010 | 10010 | 10020 | 10010 | 1522 |
| 566 | 20241118 | 095100 | 1962475010 | 10020 | 10010 | 10020 | 10010 | 2503 |
| 567 | 20241118 | 095000 | 1937397950 | 10010 | 10010 | 10020 | 10010 | 289 |
| 568 | 20241118 | 094900 | 1934505010 | 10010 | 10020 | 10020 | 10010 | 223 |
| 569 | 20241118 | 094800 | 1932272440 | 10020 | 10010 | 10020 | 10000 | 5881 |
| 570 | 20241118 | 094700 | 1873363060 | 10010 | 10020 | 10020 | 10010 | 322 |
| 571 | 20241118 | 094600 | 1870139790 | 10010 | 10010 | 10020 | 10000 | 1280 |
| 572 | 20241118 | 094500 | 1857327110 | 10010 | 10010 | 10010 | 10000 | 401 |
| 573 | 20241118 | 094400 | 1853314420 | 10020 | 10010 | 10020 | 10010 | 3004 |
| 574 | 20241118 | 094300 | 1823235040 | 10020 | 10020 | 10020 | 10010 | 4805 |
| 575 | 20241118 | 094200 | 1775114940 | 10020 | 10020 | 10020 | 10010 | 202 |
| 576 | 20241118 | 094100 | 1773091900 | 10010 | 10020 | 10020 | 10010 | 2088 |
| 577 | 20241118 | 094000 | 1752174350 | 10020 | 10020 | 10020 | 10010 | 384 |
| 578 | 20241118 | 093900 | 1748326690 | 10020 | 10020 | 10020 | 10010 | 278 |
| 579 | 20241118 | 093800 | 1745541330 | 10020 | 10000 | 10020 | 10000 | 9245 |
| 580 | 20241118 | 093700 | 1653053920 | 10000 | 10000 | 10000 | 9990 | 711 |
| 581 | 20241118 | 093600 | 1645949100 | 10000 | 9990 | 10000 | 9990 | 615 |
| 582 | 20241118 | 093500 | 1639799930 | 9990 | 10000 | 10000 | 9990 | 2031 |
| 583 | 20241118 | 093400 | 1619491530 | 10000 | 10000 | 10010 | 10000 | 968 |
| 584 | 20241118 | 093300 | 1609809510 | 10000 | 10010 | 10010 | 10000 | 2393 |
| 585 | 20241118 | 093200 | 1585875460 | 10000 | 10020 | 10020 | 10000 | 1170 |
| 586 | 20241118 | 093100 | 1574163130 | 10020 | 10020 | 10020 | 10010 | 2860 |
| 587 | 20241118 | 093000 | 1545527780 | 10020 | 10020 | 10020 | 10010 | 2328 |
| 588 | 20241118 | 092900 | 1522224370 | 10010 | 10010 | 10010 | 10000 | 1964 |
| 589 | 20241118 | 092800 | 1502567230 | 10010 | 10010 | 10010 | 10000 | 4392 |
| 590 | 20241118 | 092700 | 1458619910 | 10020 | 10010 | 10020 | 10010 | 186 |
| 591 | 20241118 | 092600 | 1456757220 | 10020 | 10010 | 10020 | 10010 | 4277 |
| 592 | 20241118 | 092500 | 1413928180 | 10010 | 10020 | 10020 | 10010 | 3436 |
| 593 | 20241118 | 092400 | 1379531230 | 10020 | 10020 | 10020 | 10010 | 801 |
| 594 | 20241118 | 092300 | 1371508580 | 10020 | 10000 | 10020 | 10000 | 8443 |
| 595 | 20241118 | 092200 | 1287003670 | 10000 | 10010 | 10010 | 10000 | 4045 |
| 596 | 20241118 | 092100 | 1246551770 | 10010 | 10010 | 10010 | 10000 | 1298 |
| 597 | 20241118 | 092000 | 1233559800 | 10000 | 10010 | 10010 | 10000 | 1022 |
| 598 | 20241118 | 091900 | 1223330640 | 10010 | 10040 | 10040 | 10000 | 9460 |
| 599 | 20241118 | 091800 | 1128515850 | 10030 | 10020 | 10040 | 10020 | 5497 |
| 600 | 20241118 | 091700 | 1073396640 | 10030 | 10020 | 10040 | 10020 | 3956 |
| 601 | 20241118 | 091600 | 1033719770 | 10030 | 10000 | 10030 | 9990 | 7290 |
| 602 | 20241118 | 091500 | 960798950 | 10000 | 9990 | 10000 | 9980 | 3720 |
| 603 | 20241118 | 091400 | 923628010 | 9990 | 9960 | 9990 | 9950 | 15382 |
| 604 | 20241118 | 091300 | 770156420 | 9960 | 9960 | 9970 | 9950 | 1486 |
| 605 | 20241118 | 091200 | 755355850 | 9950 | 9950 | 9960 | 9950 | 4230 |
| 606 | 20241118 | 091100 | 713232150 | 9950 | 9950 | 9960 | 9940 | 4029 |
| 607 | 20241118 | 091000 | 673149320 | 9950 | 9940 | 9950 | 9940 | 2116 |
| 608 | 20241118 | 090900 | 652110220 | 9940 | 9950 | 9960 | 9940 | 2426 |
| 609 | 20241118 | 090800 | 627968840 | 9950 | 9960 | 9960 | 9950 | 2410 |
| 610 | 20241118 | 090700 | 603973300 | 9960 | 9920 | 9960 | 9910 | 10713 |
| 611 | 20241118 | 090600 | 497546540 | 9930 | 9930 | 9940 | 9920 | 5222 |
| 612 | 20241118 | 090500 | 445709540 | 9910 | 9900 | 9930 | 9890 | 4487 |
| 613 | 20241118 | 090400 | 401247600 | 9890 | 9900 | 9910 | 9880 | 6315 |
| 614 | 20241118 | 090300 | 338788350 | 9900 | 9890 | 9900 | 9870 | 840 |
| 615 | 20241118 | 090200 | 330480750 | 9890 | 9850 | 9900 | 9840 | 11286 |
| 616 | 20241118 | 090100 | 219073120 | 9840 | 9850 | 9880 | 9820 | 5019 |
| 617 | 20241118 | 090000 | 169722130 | 9880 | 9820 | 9910 | 9820 | 16916 |